|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤宏远A(000573)广东省上涨家数:353下跌家数:531平均涨幅:-0.77%平均换手:4.93%总成交额:7059.82亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688548 | 广钢气体 | 46.49 | 191.08 | +7.75 | +20.01% | 652667.9 | 272280.4 | 9.44% | | 301528 | 多浦乐 | 74.40 | 111.09 | +12.40 | +20.00% | 61002 | 42301.48 | 13.19% | | 301033 | 迈普医学 | 54.19 | 33.13 | +9.03 | +20.00% | 29720 | 14940.95 | 5.27% | | 301328 | 维峰电子 | 70.80 | 122.68 | +11.15 | +18.69% | 115895 | 79619.63 | 10.06% | | 301263 | 泰恩康 | 21.33 | 424.27 | +3.28 | +18.17% | 264587 | 53152.44 | 7.26% | | 300723 | 一品红 | 37.98 | 85.78 | +5.47 | +16.83% | 266628 | 95880.59 | 6.36% | | 300149 | 睿智医药 | 9.86 | -431.21 | +1.36 | +16.00% | 678651.1 | 63994.05 | 14.30% | | 688530 | 欧莱新材 | 99.69 | 8454.58 | +11.70 | +13.30% | 172985.4 | 156760.5 | 24.79% | | 300199 | 翰宇药业 | 22.10 | 206.52 | +2.33 | +11.79% | 720999.1 | 150625.9 | 9.68% | | 000004 | 国华退 | 0.31 | 3.48 | +0.03 | +10.71% | 93218 | 279.41 | 7.38% | | 688138 | 清溢光电 | 47.05 | 77.44 | +4.50 | +10.58% | 243588.4 | 108800.9 | 7.74% | | 002638 | 勤上股份 | 4.02 | -16.81 | +0.37 | +10.14% | 780591.1 | 30789.43 | 5.77% | | 688343 | 云天励飞 | 77.45 | -59.19 | +7.12 | +10.12% | 226786.5 | 172568.6 | 6.31% | | 000017 | 深中华A | 5.56 | 92.69 | +0.51 | +10.10% | 215093 | 11546.47 | 4.88% | | 300852 | 四会富仕 | 62.03 | 77.25 | +5.68 | +10.08% | 177809 | 109979.6 | 11.47% | | 603336 | 宏辉果蔬 | 8.20 | 305.90 | +0.75 | +10.07% | 346196 | 26874.69 | 5.69% | | 002180 | 奔图科技 | 16.01 | -30.84 | +1.46 | +10.03% | 740954 | 114907.1 | 5.45% | | 603983 | 丸美生物 | 25.58 | 48.11 | +2.33 | +10.02% | 70776 | 17440.24 | 1.76% | | 002317 | 众生药业 | 24.85 | 72.09 | +2.26 | +10.00% | 603851 | 146172.4 | 7.93% | | 002728 | 特一药业 | 8.80 | 59.54 | +0.80 | +10.00% | 189303 | 16125.24 | 5.70% | | 605499 | 东鹏饮料 | 121.99 | 19.09 | +11.09 | +10.00% | 117994 | 137720.2 | 1.75% | | 000021 | 深科技 | 58.86 | 77.26 | +5.35 | +10.00% | 2396366 | 1377030 | 15.23% | | 001229 | 魅视科技 | 33.02 | 80.36 | +3.00 | +9.99% | 93804 | 29337.2 | 12.72% | | 300438 | 鹏辉能源 | 84.54 | 74.07 | +7.24 | +9.37% | 367144 | 299670.9 | 9.08% | | 688321 | 微芯生物 | 26.18 | 117.86 | +2.23 | +9.31% | 162208.8 | 40942.43 | 3.98% | | 300932 | 三友联众 | 9.04 | 52.42 | +0.77 | +9.31% | 202625 | 18328.88 | 6.35% | | 002647 | 仁东控股 | 11.30 | -163.09 | +0.95 | +9.18% | 612694 | 68415.88 | 6.03% | | 002294 | 信立泰 | 32.90 | 54.22 | +2.75 | +9.12% | 409135 | 131623.3 | 3.67% | | 688759 | 必贝特 | 31.11 | -82.11 | +2.59 | +9.08% | 56122.79 | 17143.4 | 10.52% | | 688083 | 中望软件 | 62.98 | 351.33 | +5.19 | +8.98% | 89738.45 | 55868.33 | 5.29% | | 688268 | 华特气体 | 252.00 | 257.75 | +20.01 | +8.63% | 121227.8 | 297479.2 | 9.49% | | 002138 | 顺络电子 | 74.74 | 62.40 | +5.92 | +8.60% | 742039.1 | 554685.5 | 9.81% | | 300404 | 博济医药 | 9.00 | 80.64 | +0.71 | +8.56% | 206640 | 18148.44 | 7.24% | | 603978 | 深圳新星 | 29.84 | -98.87 | +2.22 | +8.04% | 325391 | 95402.49 | 15.41% | | 300720 | 海川智能 | 96.02 | 817.03 | +7.14 | +8.03% | 126507 | 120393.7 | 6.87% | | 688627 | 精智达 | 705.00 | 689.91 | +51.30 | +7.85% | 61441.93 | 419102.2 | 8.48% | | 688177 | 百奥泰 | 17.36 | -18.41 | +1.26 | +7.83% | 52955.59 | 8993.011 | 1.28% | | 300238 | 冠昊生物 | 11.77 | 158.89 | +0.85 | +7.78% | 132389 | 15342.32 | 4.99% | | 688712 | 北芯生命 | 37.00 | 146.77 | +2.60 | +7.56% | 30441.82 | 10924.72 | 8.20% | | 603898 | 好莱客 | 15.59 | -503.60 | +1.08 | +7.44% | 145826 | 22394.76 | 4.68% | | 003010 | 若羽臣 | 23.56 | 30.62 | +1.62 | +7.38% | 106041 | 24269.89 | 4.69% | | 301392 | 汇成真空 | 261.12 | 630.35 | +17.32 | +7.10% | 88113 | 229838.1 | 21.60% | | 688026 | 洁特生物 | 15.63 | 79.63 | +1.03 | +7.05% | 90860.18 | 13961.81 | 6.48% | | 300689 | 澄天伟业 | 66.90 | 1111.93 | +4.40 | +7.04% | 48282 | 31530.76 | 4.75% | | 301133 | 金钟股份 | 41.20 | -426.79 | +2.70 | +7.01% | 62001 | 25025.53 | 5.58% | | 301111 | 粤万年青 | 28.00 | -1029.02 | +1.81 | +6.91% | 121893 | 33746.42 | 7.62% | | 300246 | 宝莱特 | 15.51 | -45.00 | +0.99 | +6.82% | 122329 | 18359.06 | 5.79% | | 002762 | 金发拉比 | 8.54 | -16.37 | +0.53 | +6.62% | 59651 | 4961.032 | 2.82% | | 002345 | 潮宏基 | 9.27 | 14.41 | +0.56 | +6.43% | 225151 | 20281.38 | 2.60% | | 301308 | 江波龙 | 723.10 | 56.26 | +43.50 | +6.40% | 230668 | 1602520 | 8.18% | | 002399 | 海普瑞 | 9.19 | 35.44 | +0.54 | +6.24% | 68286 | 6145.794 | 0.55% | | 300562 | 乐心医疗 | 12.70 | 30.47 | +0.74 | +6.19% | 113904 | 14113.14 | 6.82% | | 300151 | 昌红科技 | 25.86 | 215.82 | +1.47 | +6.03% | 394126 | 101573.3 | 10.69% | | 688361 | 中科飞测 | 376.24 | 23313.61 | +21.24 | +5.98% | 124306.7 | 449032.4 | 3.55% | | 300888 | 稳健医疗 | 28.38 | 21.44 | +1.59 | +5.94% | 69098 | 19108.78 | 1.19% | | 300778 | 新城市 | 9.44 | -37.21 | +0.52 | +5.83% | 81788 | 7611.614 | 4.02% | | 300635 | 中达安 | 12.03 | -18.65 | +0.66 | +5.80% | 97594 | 11678.87 | 8.10% | | 300303 | 聚飞光电 | 10.81 | 53.66 | +0.59 | +5.77% | 1596861 | 167631.7 | 12.02% | | 002402 | 和而泰 | 23.48 | 32.65 | +1.27 | +5.72% | 692502 | 164273.6 | 8.46% | | 688686 | 奥普特 | 162.89 | 103.60 | +8.69 | +5.64% | 43819 | 71586.69 | 3.58% | | 300693 | 盛弘股份 | 46.10 | 29.52 | +2.43 | +5.56% | 212742 | 95396.61 | 7.91% | | 300601 | 康泰生物 | 11.58 | 159.22 | +0.61 | +5.56% | 233886 | 26652.49 | 2.60% | | 688785 | 恒运昌 | 474.99 | 333.61 | +25.01 | +5.56% | 11597.47 | 52074.41 | 9.11% | | 688114 | 华大智造 | 50.93 | -134.25 | +2.66 | +5.51% | 63443.75 | 31479.25 | 1.53% | | 603936 | 博敏电子 | 26.65 | -544.78 | +1.39 | +5.50% | 919632 | 236472.9 | 14.59% | | 688401 | 路维光电 | 94.56 | 67.45 | +4.93 | +5.50% | 153699.2 | 141163.6 | 7.95% | | 688617 | 惠泰医疗 | 191.11 | 31.20 | +9.84 | +5.43% | 34653.07 | 65617.95 | 2.45% | | 301039 | 中集车辆 | 7.16 | 15.22 | +0.36 | +5.29% | 241467 | 16951.46 | 1.66% | | 300973 | 立高食品 | 25.89 | 15.64 | +1.29 | +5.24% | 49135 | 12500.3 | 4.14% | | 002822 | ST中装 | 3.05 | -1.92 | +0.15 | +5.17% | 303254 | 9000.406 | 2.84% | | 000513 | 丽珠集团 | 29.88 | 13.51 | +1.45 | +5.10% | 86908 | 25383.94 | 1.53% | | 300206 | 理邦仪器 | 12.48 | 20.93 | +0.60 | +5.05% | 101707 | 12390.34 | 3.01% | | 002856 | *ST美芝 | 18.39 | -12.77 | +0.88 | +5.03% | 106772 | 18372.4 | 8.62% | | 300043 | 星辉娱乐 | 4.21 | 13.06 | +0.20 | +4.99% | 614672 | 26011.62 | 4.94% | | 600380 | 健康元 | 9.75 | 13.57 | +0.46 | +4.95% | 205475 | 19566.16 | 1.12% | | 301362 | 民爆光电 | 200.00 | 199.52 | +9.38 | +4.92% | 72010 | 139124.7 | 17.59% | | 000999 | 华润三九 | 23.25 | 11.99 | +1.09 | +4.92% | 177087 | 40214.27 | 1.07% | | 300533 | 冰川网络 | 16.64 | 19.17 | +0.78 | +4.92% | 168371 | 27747.95 | 7.29% | | 688595 | 芯海科技 | 41.90 | -50.15 | +1.96 | +4.91% | 117802.9 | 47402.59 | 8.18% | | 000056 | *ST皇庭 | 2.17 | -0.96 | +0.10 | +4.83% | 305633 | 6622.928 | 3.38% | | 001339 | 智微智能 | 103.20 | 109.41 | +4.61 | +4.68% | 129764 | 132549.6 | 10.42% | | 001201 | 东瑞股份 | 10.90 | -8.18 | +0.48 | +4.61% | 48940 | 5256.182 | 2.43% | | 603233 | 大参林 | 15.48 | 13.70 | +0.68 | +4.59% | 78459 | 11969.83 | 0.69% | | 000539 | 粤电力A | 6.83 | 43.14 | +0.30 | +4.59% | 1465709 | 98994.79 | 5.74% | | 300529 | 健帆生物 | 15.73 | 22.25 | +0.69 | +4.59% | 84651 | 13075.87 | 1.65% | | 600685 | 中船防务 | 25.65 | 29.72 | +1.09 | +4.44% | 152728 | 38470.14 | 1.86% | | 002972 | 科安达 | 18.10 | 48.03 | +0.75 | +4.32% | 161397 | 28924.23 | 11.99% | | 002030 | 达安基因 | 5.09 | -7.98 | +0.21 | +4.30% | 261366 | 13056.45 | 1.86% | | 688669 | 聚石化学 | 97.97 | -53.30 | +3.97 | +4.22% | 76014.28 | 72672.13 | 6.26% | | 300408 | 三环集团 | 166.69 | 111.05 | +6.64 | +4.15% | 914292 | 1544877 | 4.89% | | 300756 | 金马游乐 | 31.65 | 64.37 | +1.25 | +4.11% | 73355 | 22467.15 | 3.82% | | 301013 | 利和兴 | 76.07 | -111.21 | +3.00 | +4.11% | 334279 | 250044.4 | 17.66% | | 000776 | 广发证券 | 23.26 | 11.63 | +0.91 | +4.07% | 1398661 | 324346.7 | 2.37% | | 002955 | 鸿合科技 | 32.50 | 816.79 | +1.27 | +4.07% | 98940 | 31475.99 | 5.06% | | 600332 | 白云山 | 20.55 | 11.34 | +0.78 | +3.95% | 138046 | 27834.97 | 0.98% | | 002906 | 华阳集团 | 25.06 | 16.61 | +0.94 | +3.90% | 107929 | 26830.33 | 2.06% | | 002923 | 润都股份 | 9.68 | -65.18 | +0.36 | +3.86% | 89654 | 8506.272 | 3.47% | | 300014 | 亿纬锂能 | 64.60 | 31.34 | +2.39 | +3.84% | 903443.1 | 570611.3 | 4.28% | | 688575 | 亚辉龙 | 8.92 | 163.66 | +0.33 | +3.84% | 103347 | 9034.883 | 1.81% | | 688721 | 龙图光罩 | 56.29 | 153.46 | +2.07 | +3.82% | 91970.71 | 50283.89 | 17.20% | | 001322 | 箭牌家居 | 6.30 | 111.48 | +0.23 | +3.79% | 83107 | 5170.347 | 1.06% | | 000061 | 农产品 | 5.51 | 25.27 | +0.20 | +3.77% | 314407 | 17113.98 | 1.75% | | 688135 | 利扬芯片 | 40.45 | 5221.02 | +1.45 | +3.72% | 231262 | 90729.2 | 9.92% | | 300676 | 华大基因 | 35.90 | -26.19 | +1.24 | +3.58% | 100028 | 35149.05 | 2.40% | | 600999 | 招商证券 | 21.20 | 13.85 | +0.72 | +3.52% | 1790198 | 377979.9 | 2.41% | | 300639 | 凯普生物 | 5.05 | -30.67 | +0.17 | +3.48% | 130686 | 6459.577 | 2.07% | | 002832 | 比音勒芬 | 20.69 | 19.50 | +0.69 | +3.45% | 110057 | 22667.12 | 2.83% | | 603309 | 维力医疗 | 11.44 | 43.17 | +0.38 | +3.44% | 39565 | 4432.013 | 1.36% | | 600499 | 科达制造 | 13.85 | 17.15 | +0.46 | +3.44% | 293063 | 40084.27 | 1.53% | | 301110 | 青木科技 | 37.68 | 31.46 | +1.24 | +3.40% | 32872 | 12205.69 | 3.61% | | 300498 | 温氏股份 | 12.57 | 38.31 | +0.41 | +3.37% | 1050358 | 131068.5 | 1.77% | | 603288 | 海天味业 | 34.08 | 27.39 | +1.10 | +3.34% | 327887 | 110976.9 | 0.59% | | 002528 | *ST英飞 | 4.39 | -16.72 | +0.14 | +3.29% | 124052 | 5444.385 | 1.18% | | 000333 | 美的集团 | 77.27 | 13.31 | +2.44 | +3.26% | 743258 | 569783.5 | 1.08% | | 002303 | 美盈森 | 4.26 | 26.96 | +0.13 | +3.15% | 1074840 | 44886.53 | 11.12% | | 002548 | 金新农 | 3.62 | -6.64 | +0.11 | +3.13% | 315484 | 11340.25 | 3.92% | | 300124 | 汇川技术 | 65.23 | 37.26 | +1.95 | +3.08% | 482978 | 307473.2 | 2.00% | | 300381 | 溢多利 | 5.73 | -336.99 | +0.17 | +3.06% | 102516 | 5756.629 | 2.14% | | 001202 | 炬申股份 | 13.47 | 30.57 | +0.39 | +2.98% | 35350 | 4708.508 | 3.03% | | 000541 | 佛山照明 | 5.29 | 46.10 | +0.15 | +2.92% | 239454 | 12616.15 | 1.95% | | 601318 | 中国平安 | 48.60 | 6.63 | +1.37 | +2.90% | 1089609 | 525067.9 | 1.02% | | 920124 | 南特科技 | 13.16 | 21.96 | +0.37 | +2.89% | 21551 | 2748.035 | 2.81% | | 002192 | 融捷股份 | 85.09 | 41.16 | +2.38 | +2.88% | 301631 | 247849.3 | 11.64% | | 001221 | 悍高集团 | 40.50 | 22.61 | +1.13 | +2.87% | 17992 | 7206.897 | 5.00% | | 301348 | 蓝箭电子 | 31.76 | -199.98 | +0.87 | +2.82% | 291859 | 91316.22 | 18.81% | | 301178 | 天亿马 | 47.05 | 559.37 | +1.28 | +2.80% | 70148 | 32548.12 | 10.21% | | 688007 | 光峰科技 | 12.62 | -20.04 | +0.34 | +2.77% | 103589.9 | 12648.08 | 2.25% | | 000973 | 佛塑科技 | 14.21 | 54.19 | +0.38 | +2.75% | 401748 | 56412.89 | 5.67% | | 603882 | 金域医学 | 22.76 | -102.70 | +0.60 | +2.71% | 72029 | 16160.12 | 1.57% | | 600030 | 中信证券 | 28.49 | 12.54 | +0.75 | +2.70% | 2534787 | 720242.6 | 2.25% | | 300870 | 欧陆通 | 332.80 | 279.29 | +8.70 | +2.68% | 73651 | 247141.1 | 4.83% | | 301177 | 迪阿股份 | 27.05 | 69.42 | +0.70 | +2.66% | 21948 | 5851.498 | 0.55% | | 300162 | 雷曼光电 | 12.45 | -89.68 | +0.32 | +2.64% | 1268440 | 163041.6 | 37.07% | | 300760 | 迈瑞医疗 | 137.49 | 21.27 | +3.51 | +2.62% | 158541 | 215620.9 | 1.31% | | 301632 | 广东建科 | 15.30 | 47.87 | +0.39 | +2.62% | 26601 | 3979.512 | 3.63% | | 002789 | *ST建艺 | 11.80 | -2.43 | +0.30 | +2.61% | 38837 | 4473.5 | 2.48% | | 300942 | 易瑞生物 | 5.90 | 349.93 | +0.15 | +2.61% | 87248 | 5043.945 | 2.15% | | 002301 | 齐心集团 | 7.08 | 68.80 | +0.18 | +2.61% | 237532 | 16253.21 | 3.31% | | 600892 | *ST大晟 | 3.58 | -22.74 | +0.09 | +2.58% | 65810 | 2293.887 | 1.18% | | 002137 | 实益达 | 11.30 | 150.99 | +0.28 | +2.54% | 888872.9 | 98498.8 | 22.42% | | 002676 | 顺威股份 | 4.85 | 42.16 | +0.12 | +2.54% | 177249 | 8541.113 | 2.46% | | 688499 | 利元亨 | 47.15 | 138.20 | +1.15 | +2.50% | 110402.3 | 52947.79 | 6.54% | | 002227 | *ST特迅 | 6.56 | -24.95 | +0.16 | +2.50% | 35743 | 2282.066 | 1.45% | | 603630 | 拉芳家化 | 12.75 | -126.26 | +0.31 | +2.49% | 76331 | 9630.717 | 3.39% | | 300843 | 胜蓝股份 | 140.72 | 195.54 | +3.35 | +2.44% | 70512 | 99323.55 | 4.39% | | 000651 | 格力电器 | 37.92 | 7.28 | +0.90 | +2.43% | 697858 | 263148.7 | 1.26% | | 600323 | 瀚蓝环境 | 28.21 | 10.79 | +0.66 | +2.40% | 75678 | 21199.61 | 0.93% | | 300030 | 阳普医疗 | 5.99 | 65.21 | +0.14 | +2.39% | 111270 | 6523.677 | 4.09% | | 002101 | 广东鸿图 | 9.50 | 20.30 | +0.22 | +2.37% | 132209 | 12415.69 | 2.00% | | 300376 | 易事特 | 5.28 | -2319.76 | +0.12 | +2.33% | 486289 | 25306.64 | 2.09% | | 301382 | 蜂助手 | 43.60 | 80.49 | +0.99 | +2.32% | 206048 | 89456.46 | 8.72% | | 300042 | 朗科科技 | 71.48 | 117.66 | +1.60 | +2.29% | 247659 | 172183.2 | 12.36% | | 002511 | 中顺洁柔 | 6.73 | 24.42 | +0.15 | +2.28% | 138804 | 9254.949 | 1.10% | | 000066 | 中国长城 | 18.99 | 3036.50 | +0.42 | +2.26% | 2619826 | 489963.1 | 8.12% | | 000636 | 风华高科 | 80.27 | 302.22 | +1.77 | +2.25% | 1465205 | 1178135 | 12.66% | | 002959 | 小熊电器 | 31.49 | 14.33 | +0.69 | +2.24% | 14640 | 4570.346 | 0.97% | | 000006 | 深振业A | 7.33 | -1125.25 | +0.16 | +2.23% | 226755 | 16520.78 | 1.68% | | 002705 | 新宝股份 | 11.01 | 10.75 | +0.24 | +2.23% | 80399 | 8761.617 | 1.00% | | 000782 | 恒申新材 | 7.88 | -33.81 | +0.17 | +2.20% | 616436 | 47374.68 | 11.67% | | 920275 | 驱动力 | 5.62 | 237.01 | +0.12 | +2.18% | 14041 | 768.4029 | 1.06% | | 300568 | 星源材质 | 16.95 | 1338.61 | +0.36 | +2.17% | 1025914 | 170358.6 | 8.49% | | 300844 | 山水比德 | 22.21 | -34.48 | +0.47 | +2.16% | 26069 | 5791.902 | 2.90% | | 301369 | 联动科技 | 229.29 | 592.34 | +4.76 | +2.12% | 30030 | 68124.5 | 5.48% | | 002191 | 劲嘉股份 | 3.89 | -14.63 | +0.08 | +2.10% | 327441 | 12413.55 | 2.33% | | 301602 | 超研股份 | 14.12 | 50.95 | +0.29 | +2.10% | 27636 | 3864.83 | 1.33% | | 688389 | 普门科技 | 9.79 | 25.73 | +0.20 | +2.09% | 35287.35 | 3413.806 | 0.82% | | 603322 | 超讯科技 | 25.80 | -92.24 | +0.52 | +2.06% | 70011 | 18082.63 | 4.44% | | 000717 | 中南股份 | 2.00 | -4.49 | +0.04 | +2.04% | 272954 | 5417.524 | 1.13% | | 002035 | 华帝股份 | 4.55 | 13.04 | +0.09 | +2.02% | 101017 | 4534.629 | 1.29% | | 001309 | 德明利 | 970.00 | 53.62 | +19.00 | +2.00% | 171300 | 1606495 | 10.62% | | 300962 | 中金辐照 | 12.29 | 27.88 | +0.24 | +1.99% | 23829 | 2894.887 | 0.90% | | 002791 | 坚朗五金 | 13.36 | -43.77 | +0.26 | +1.98% | 62494 | 8250.082 | 2.87% | | 002106 | 莱宝高科 | 15.93 | 54.85 | +0.31 | +1.98% | 1064169 | 170549.5 | 15.10% | | 600428 | 中远海特 | 8.25 | 12.30 | +0.16 | +1.98% | 454474 | 36488.37 | 1.86% | | 301658 | 首航新能 | 26.48 | 157.25 | +0.51 | +1.96% | 53234 | 13913.01 | 5.46% | | 603193 | 润本股份 | 18.70 | 23.43 | +0.36 | +1.96% | 33007 | 6120.499 | 3.19% | | 000019 | 深粮控股 | 5.80 | 30.83 | +0.11 | +1.93% | 69309 | 3947.564 | 1.67% | | 300012 | 华测检测 | 13.82 | 21.97 | +0.26 | +1.92% | 317018 | 43067.16 | 2.21% | | 600548 | 深高速 | 8.29 | 17.82 | +0.15 | +1.84% | 35122 | 2870.599 | 0.20% | | 002594 | 比亚迪 | 79.64 | 26.36 | +1.44 | +1.84% | 523707 | 416073.5 | 1.50% | | 000069 | 华侨城A | 1.66 | -0.92 | +0.03 | +1.84% | 596661 | 9687.21 | 0.86% | | 300633 | 开立医疗 | 18.30 | 43.78 | +0.33 | +1.84% | 88156 | 15859.91 | 3.39% | | 300979 | 华利集团 | 30.56 | 12.61 | +0.55 | +1.83% | 25205 | 7607.421 | 0.22% | | 001323 | 慕思股份 | 16.18 | 13.92 | +0.29 | +1.83% | 21632 | 3456.75 | 0.70% | | 000060 | 中金岭南 | 7.82 | 33.64 | +0.14 | +1.82% | 2636690 | 207674 | 5.94% | | 688393 | 安必平 | 17.91 | -44.34 | +0.32 | +1.82% | 17113.49 | 3025.328 | 1.83% | | 688359 | 三孚新科 | 192.04 | -393.81 | +3.43 | +1.82% | 76353.6 | 144930.4 | 7.73% | | 002709 | 天赐材料 | 50.91 | 36.20 | +0.90 | +1.80% | 912696.9 | 463215.6 | 6.05% | | 301327 | 华宝新能 | 46.72 | -151.56 | +0.82 | +1.79% | 16076 | 7418.93 | 1.13% | | 600872 | 中炬高新 | 17.34 | 21.70 | +0.30 | +1.76% | 186263 | 32142.48 | 2.42% | | 688612 | 威迈斯 | 28.74 | 20.47 | +0.49 | +1.73% | 46611.85 | 13363.65 | 1.85% | | 002311 | 海大集团 | 44.29 | 18.76 | +0.73 | +1.68% | 121623 | 53618.87 | 0.74% | | 300824 | 北鼎股份 | 7.30 | 21.10 | +0.12 | +1.67% | 45341 | 3261.453 | 1.42% | | 301395 | 仁信新材 | 12.84 | -35.19 | +0.21 | +1.66% | 89745 | 11102.39 | 6.94% | | 002352 | 顺丰控股 | 31.33 | 14.46 | +0.51 | +1.65% | 313287 | 97241.02 | 0.66% | | 600518 | 康美药业 | 1.23 | -1153.84 | +0.02 | +1.65% | 3344472 | 40385.58 | 2.42% | | 688148 | 芳源股份 | 8.20 | 533.34 | +0.13 | +1.61% | 259835.6 | 20999.5 | 5.09% | | 688115 | 思林杰 | 71.44 | 610.01 | +1.13 | +1.61% | 40326.72 | 28722.83 | 6.05% | | 001313 | 粤海饲料 | 7.07 | 92.12 | +0.11 | +1.58% | 173658 | 12090.1 | 2.48% | | 000028 | 国药一致 | 19.40 | 10.84 | +0.30 | +1.57% | 27242 | 5253.352 | 0.52% | | 002425 | 凯撒文化 | 2.64 | -4.59 | +0.04 | +1.54% | 218106 | 5719.462 | 2.37% | | 603833 | 欧派家居 | 30.39 | 10.04 | +0.46 | +1.54% | 49126 | 14770.36 | 0.81% | | 301538 | 骏鼎达 | 50.10 | 29.93 | +0.75 | +1.52% | 36220 | 17976.16 | 8.29% | | 002314 | 南山控股 | 2.01 | -2.31 | +0.03 | +1.52% | 246955 | 4864.376 | 1.85% | | 301396 | 宏景科技 | 294.00 | 1802.59 | +4.30 | +1.48% | 141412 | 423131.3 | 9.99% | | 688209 | 英集芯 | 24.96 | 53.21 | +0.36 | +1.46% | 176263 | 43274.92 | 4.06% | | 301365 | 矩阵股份 | 32.70 | 137.11 | +0.47 | +1.46% | 26604 | 8600.582 | 2.16% | | 002543 | 万和电气 | 6.27 | 40.20 | +0.09 | +1.46% | 49526 | 3080.058 | 0.75% | | 002884 | 凌霄泵业 | 15.33 | 12.23 | +0.22 | +1.46% | 22348 | 3395.054 | 0.82% | | 002850 | 科达利 | 177.96 | 27.72 | +2.55 | +1.45% | 48854 | 85178.8 | 2.33% | | 002880 | 卫光生物 | 20.31 | 19.72 | +0.29 | +1.45% | 27053 | 5410.134 | 1.19% | | 300832 | 新产业 | 43.00 | 20.79 | +0.61 | +1.44% | 122065 | 53016.2 | 1.79% | | 600894 | 广日股份 | 7.76 | 9.29 | +0.11 | +1.44% | 50231 | 3794.833 | 0.60% | | 300146 | 汤臣倍健 | 9.37 | 21.73 | +0.13 | +1.41% | 183979 | 16929.78 | 1.64% | | 601900 | 南方传媒 | 10.93 | 9.42 | +0.15 | +1.39% | 63630 | 6919.379 | 0.72% | | 600866 | 星湖科技 | 4.46 | 16.19 | +0.06 | +1.36% | 200841 | 8831.857 | 1.60% | | 002816 | *ST和科 | 28.64 | 277.27 | +0.38 | +1.34% | 41178 | 11794.12 | 4.12% | | 002198 | ST嘉应 | 3.04 | 56.04 | +0.04 | +1.33% | 92201 | 2801.862 | 1.82% | | 300687 | 赛意信息 | 27.45 | -111.96 | +0.36 | +1.33% | 285917 | 75152.1 | 8.75% | | 002939 | 长城证券 | 8.39 | 14.30 | +0.11 | +1.33% | 271739 | 22645.45 | 0.75% | | 600433 | 冠豪高新 | 3.17 | -44.66 | +0.04 | +1.28% | 448923 | 13978.36 | 2.56% | | 003816 | 中国广核 | 3.99 | 21.25 | +0.05 | +1.27% | 1122005 | 44548.09 | 0.29% | | 688775 | 影石创新 | 133.52 | 63.96 | +1.67 | +1.27% | 23455.02 | 31321.43 | 0.90% | | 920080 | 奥美森 | 22.41 | 23.57 | +0.28 | +1.27% | 4252 | 942.6918 | 1.85% | | 300193 | 佳士科技 | 8.02 | 21.62 | +0.10 | +1.26% | 54902 | 4351.771 | 1.31% | | 300094 | 国联水产 | 2.48 | -1.71 | +0.03 | +1.22% | 353700 | 8637.068 | 3.20% | | 301666 | 大普微 | 666.00 | 22379.64 | +8.01 | +1.22% | 38472 | 251760.1 | 14.51% | | 002572 | 索菲亚 | 7.51 | 8.50 | +0.09 | +1.21% | 129352 | 9633.937 | 1.99% | | 300235 | 方直科技 | 12.53 | 223.36 | +0.15 | +1.21% | 72799 | 8922.896 | 3.55% | | 300791 | 仙乐健康 | 16.13 | 42.27 | +0.19 | +1.19% | 21105 | 3400.068 | 0.82% | | 688525 | 佰维存储 | 507.00 | 60.44 | +5.95 | +1.19% | 398939.1 | 1980775 | 8.47% | | 601238 | 广汽集团 | 5.12 | -6.00 | +0.06 | +1.19% | 417100 | 21116.97 | 0.56% | | 600036 | 招商银行 | 36.42 | 6.09 | +0.42 | +1.17% | 1080735 | 391153.8 | 0.52% | | 002672 | 东江环保 | 3.53 | -3.16 | +0.04 | +1.15% | 251473 | 8815.587 | 2.78% | | 300454 | 深信服 | 90.32 | 67.45 | +1.02 | +1.14% | 87466 | 79581.76 | 3.04% | | 301291 | 明阳电气 | 35.63 | 22.37 | +0.40 | +1.14% | 69201 | 24725.24 | 4.17% | | 002551 | 尚荣医疗 | 2.73 | -14.86 | +0.03 | +1.11% | 161196 | 4321.38 | 2.64% | | 002736 | 国信证券 | 10.10 | 9.54 | +0.11 | +1.10% | 402576 | 40625.16 | 0.42% | | 001338 | 永顺泰 | 8.59 | 21.67 | +0.09 | +1.06% | 70801 | 6003.641 | 1.41% | | 002611 | 东方精工 | 17.20 | 47.57 | +0.18 | +1.06% | 292752 | 49836.68 | 2.92% | | 603797 | 联泰环保 | 3.84 | 18.00 | +0.04 | +1.05% | 88961 | 3327.027 | 1.54% | | 300671 | 富满微 | 71.80 | -115.44 | +0.74 | +1.04% | 335567 | 235956.1 | 15.20% | | 300482 | 万孚生物 | 17.48 | -48.77 | +0.18 | +1.04% | 127237 | 22211.13 | 2.96% | | 603991 | 领先股份 | 128.32 | 1053.80 | +1.32 | +1.04% | 71664 | 90991.09 | 8.00% | | 002905 | 金逸影视 | 6.91 | -26.38 | +0.07 | +1.02% | 44907 | 3056.631 | 1.29% | | 002063 | 远光软件 | 4.99 | 31.70 | +0.05 | +1.01% | 224133 | 11109.17 | 1.27% | | 002055 | ST得润 | 6.00 | -89.22 | +0.06 | +1.01% | 132306 | 7925.623 | 2.23% | | 688793 | 倍轻松 | 16.13 | -12.95 | +0.16 | +1.00% | 24442.17 | 3928.231 | 2.84% | | 000002 | 万科A | 3.04 | -0.41 | +0.03 | +1.00% | 1558535 | 47055.42 | 1.60% | | 600684 | 珠江股份 | 3.05 | 54.39 | +0.03 | +0.99% | 209281 | 6288.367 | 2.45% | | 002327 | 富安娜 | 6.12 | 14.79 | +0.06 | +0.99% | 53758 | 3245.996 | 1.09% | | 688279 | 峰岹科技 | 201.45 | 90.31 | +1.92 | +0.96% | 25938.68 | 51336.18 | 2.77% | | 688683 | 莱尔科技 | 36.85 | 132.11 | +0.35 | +0.96% | 18576.23 | 6790.25 | 1.20% | | 600589 | 大位科技 | 9.49 | -138.00 | +0.09 | +0.96% | 986744 | 89753.76 | 6.67% | | 600383 | 金地集团 | 2.15 | -0.73 | +0.02 | +0.94% | 988152.9 | 20818.76 | 2.19% | | 000534 | 万泽股份 | 27.65 | 69.82 | +0.25 | +0.91% | 167161 | 45688.79 | 3.34% | | 002461 | 珠江啤酒 | 7.77 | 18.57 | +0.07 | +0.91% | 92244 | 7078.969 | 0.42% | | 002949 | 华阳国际 | 10.02 | 21.22 | +0.09 | +0.91% | 40055 | 3928.512 | 2.64% | | 920045 | 蘅东光 | 577.73 | 119.44 | +5.18 | +0.90% | 10503 | 59938.28 | 5.22% | | 688512 | 慧智微 | 14.54 | -22.70 | +0.13 | +0.90% | 241248.6 | 34157.52 | 7.43% | | 000987 | 越秀资本 | 7.86 | 9.48 | +0.07 | +0.90% | 410054 | 32099.22 | 0.82% | | 301112 | 信邦智能 | 28.21 | -36.09 | +0.25 | +0.89% | 19245 | 5298.592 | 1.75% | | 688418 | 震有科技 | 45.20 | -76.83 | +0.40 | +0.89% | 60929.71 | 27405.08 | 3.16% | | 003021 | 兆威机电 | 82.27 | 91.52 | +0.72 | +0.88% | 49368 | 39838.54 | 2.38% | | 301413 | 安培龙 | 65.75 | 114.49 | +0.57 | +0.87% | 62003 | 40020.07 | 8.12% | | 300176 | 鸿特科技 | 4.84 | 38.95 | +0.04 | +0.83% | 127839 | 6114.593 | 3.30% | | 920267 | 鑫汇科 | 13.73 | -29.98 | +0.11 | +0.81% | 7884 | 1069.52 | 2.66% | | 002105 | 信隆健康 | 5.04 | -28.88 | +0.04 | +0.80% | 113064 | 5608.285 | 3.10% | | 002218 | 拓日新能 | 3.78 | -26.82 | +0.03 | +0.80% | 434113 | 16199.84 | 3.13% | | 002979 | 雷赛智能 | 52.06 | 68.07 | +0.41 | +0.79% | 124791 | 63838.84 | 5.60% | | 300620 | 光库科技 | 365.20 | 432.18 | +2.77 | +0.76% | 144247 | 535599.3 | 5.83% | | 301223 | 中荣股份 | 15.95 | 19.65 | +0.12 | +0.76% | 18003 | 2808.18 | 0.93% | | 002121 | 科陆电子 | 5.32 | -33.59 | +0.04 | +0.76% | 377711 | 20317.68 | 2.69% | | 603348 | 文灿股份 | 13.46 | -9.81 | +0.10 | +0.75% | 31133 | 4146.164 | 0.99% | | 002016 | 世荣兆业 | 4.06 | 21.63 | +0.03 | +0.74% | 122720 | 4889.404 | 1.52% | | 920110 | 雷特科技 | 24.48 | 23.75 | +0.18 | +0.74% | 1476 | 351.5584 | 0.91% | | 300037 | 新宙邦 | 84.03 | 47.00 | +0.61 | +0.73% | 300595 | 253004.3 | 5.56% | | 920123 | 芭薇股份 | 9.80 | 27.31 | +0.07 | +0.72% | 11175 | 1085.731 | 1.76% | | 002763 | 汇洁股份 | 7.00 | 41.29 | +0.05 | +0.72% | 80866 | 5566.223 | 2.66% | | 002419 | 天虹股份 | 4.29 | 61.00 | +0.03 | +0.70% | 138136 | 5831.99 | 1.21% | | 002678 | 珠江钢琴 | 4.31 | -15.92 | +0.03 | +0.70% | 146883 | 6218.115 | 1.08% | | 603160 | 汇顶科技 | 58.19 | 35.72 | +0.39 | +0.67% | 68975 | 39840.12 | 1.48% | | 603535 | 嘉诚国际 | 6.09 | 282.57 | +0.04 | +0.66% | 54096 | 3295.952 | 1.06% | | 000828 | 东莞控股 | 9.46 | 11.06 | +0.06 | +0.64% | 61053 | 5692.63 | 0.59% | | 002988 | 豪美新材 | 22.10 | 47.27 | +0.14 | +0.64% | 57799 | 12520.63 | 2.31% | | 000690 | 宝新能源 | 4.75 | 9.99 | +0.03 | +0.64% | 583652 | 27508.96 | 2.68% | | 300621 | 维业股份 | 6.40 | -2.96 | +0.04 | +0.63% | 59075 | 3719.54 | 2.92% | | 001386 | 马可波罗 | 14.44 | 14.72 | +0.09 | +0.63% | 39958 | 5712.386 | 3.72% | | 002993 | 奥海科技 | 67.81 | 54.37 | +0.42 | +0.62% | 138625 | 95016.79 | 5.81% | | 002797 | 第一创业 | 6.53 | 29.81 | +0.04 | +0.62% | 707655.1 | 46145.86 | 1.68% | | 300311 | ST任子行 | 4.99 | 96.02 | +0.03 | +0.60% | 65272 | 3246.194 | 1.21% | | 001285 | 瑞立科密 | 40.62 | 20.90 | +0.24 | +0.59% | 13649 | 5496.652 | 3.29% | | 000676 | 智度股份 | 5.10 | 44.84 | +0.03 | +0.59% | 284118 | 14377.55 | 2.26% | | 688112 | 鼎阳科技 | 70.30 | 80.00 | +0.40 | +0.57% | 47519.56 | 33417.66 | 2.98% | | 603038 | 华立股份 | 14.51 | 46.83 | +0.08 | +0.55% | 46736 | 6669.437 | 1.74% | | 601139 | 深圳燃气 | 5.66 | 11.29 | +0.03 | +0.53% | 184515 | 10354.57 | 0.64% | | 002930 | 宏川智慧 | 9.48 | -10.03 | +0.05 | +0.53% | 485115 | 46879 | 11.19% | | 301043 | 绿岛风 | 43.70 | 42.40 | +0.23 | +0.53% | 17697 | 7683.638 | 3.12% | | 003035 | 南网能源 | 5.86 | 65.15 | +0.03 | +0.51% | 293352 | 17096 | 0.77% | | 300155 | 安居宝 | 3.93 | -40.36 | +0.02 | +0.51% | 84154 | 3259.222 | 2.55% | | 001382 | 新亚电缆 | 15.78 | 67.83 | +0.08 | +0.51% | 32670 | 5140.176 | 5.19% | | 000601 | 韶能股份 | 5.94 | 63.50 | +0.03 | +0.51% | 510977 | 30182.52 | 4.87% | | 300197 | 节能铁汉 | 1.98 | -2.88 | +0.01 | +0.51% | 1800952 | 35687.67 | 6.07% | | 301618 | 长联科技 | 47.71 | 196.53 | +0.24 | +0.51% | 46482 | 22215.86 | 9.65% | | 300770 | 新媒股份 | 32.02 | 11.35 | +0.16 | +0.50% | 20909 | 6660.272 | 0.92% | | 002912 | 中新赛克 | 18.13 | 114.81 | +0.09 | +0.50% | 30100 | 5424.731 | 1.86% | | 688325 | 赛微微电 | 130.86 | 121.28 | +0.63 | +0.48% | 29373.48 | 39057.11 | 3.52% | | 688049 | 炬芯科技 | 43.20 | 35.72 | +0.20 | +0.47% | 61298.29 | 26272.6 | 3.50% | | 003012 | 东鹏控股 | 4.41 | 15.35 | +0.02 | +0.46% | 91368 | 3993.804 | 0.81% | | 300403 | 汉宇集团 | 8.96 | 25.27 | +0.04 | +0.45% | 111153 | 9819.135 | 2.54% | | 002076 | 星光股份 | 2.29 | -262.88 | +0.01 | +0.44% | 435515 | 10060.16 | 4.18% | | 300207 | 欣旺达 | 18.48 | 43.50 | +0.08 | +0.43% | 443894 | 81781.57 | 2.59% | | 300917 | 特发服务 | 24.37 | 33.13 | +0.10 | +0.41% | 57861 | 14001.66 | 3.42% | | 301312 | 智立方 | 105.01 | 272.74 | +0.43 | +0.41% | 62045 | 63052.21 | 7.32% | | 002620 | *ST瑞和 | 4.90 | -20.29 | +0.02 | +0.41% | 147615 | 7218.131 | 4.67% | | 000523 | 红棉股份 | 2.58 | 41.21 | +0.01 | +0.39% | 285809 | 7322.306 | 2.16% | | 001209 | 洪兴股份 | 16.22 | 93.20 | +0.06 | +0.37% | 25046 | 4015.402 | 2.61% | | 002999 | 天禾股份 | 5.42 | 34.90 | +0.02 | +0.37% | 72191 | 3856.743 | 2.10% | | 000685 | 中山公用 | 11.12 | 7.56 | +0.04 | +0.36% | 172616 | 19116.21 | 1.38% | | 001914 | 招商积余 | 8.36 | 13.18 | +0.03 | +0.36% | 93980 | 7866.545 | 0.89% | | 601333 | 广深铁路 | 2.83 | 13.04 | +0.01 | +0.35% | 570691 | 15895.61 | 1.01% | | 601228 | 广州港 | 2.88 | 27.56 | +0.01 | +0.35% | 234287 | 6683.258 | 0.31% | | 002851 | 麦格米特 | 161.32 | 612.69 | +0.56 | +0.35% | 404607 | 657390.5 | 8.83% | | 300448 | 浩云科技 | 5.81 | -145.18 | +0.02 | +0.35% | 222792 | 12917.05 | 3.47% | | 688036 | 传音控股 | 57.00 | 23.51 | +0.19 | +0.33% | 152163.1 | 84867.63 | 1.32% | | 002139 | 拓邦股份 | 9.13 | 52.01 | +0.03 | +0.33% | 218071 | 19739.51 | 2.04% | | 301363 | 美好医疗 | 18.51 | 51.18 | +0.06 | +0.33% | 157782 | 29006.95 | 3.02% | | 002911 | 佛燃能源 | 9.69 | 12.19 | +0.03 | +0.31% | 71289 | 6834.367 | 0.56% | | 002889 | 东方嘉盛 | 10.31 | 39.74 | +0.03 | +0.29% | 32027 | 3267.253 | 1.27% | | 000096 | 广聚能源 | 7.00 | 32.85 | +0.02 | +0.29% | 65602 | 4556.017 | 1.28% | | 301513 | 尚水智能 | 57.89 | 42.29 | +0.16 | +0.28% | 12991 | 7522.687 | 6.45% | | 301332 | 德尔玛 | 7.55 | 27.27 | +0.02 | +0.27% | 25045 | 1879.456 | 0.95% | | 603808 | 歌力思 | 7.73 | 17.05 | +0.02 | +0.26% | 50748 | 3887.2 | 1.40% | | 603043 | 广州酒家 | 12.70 | 14.71 | +0.03 | +0.24% | 32813 | 4153.92 | 0.58% | | 000529 | 广弘控股 | 4.40 | 24.06 | +0.01 | +0.23% | 48943 | 2134.54 | 0.86% | | 002187 | 广百股份 | 4.70 | -34.90 | +0.01 | +0.21% | 116626 | 5445.965 | 1.66% | | 002836 | 新宏泽 | 9.45 | 50.86 | +0.02 | +0.21% | 29441 | 2756.207 | 1.28% | | 002918 | 蒙娜丽莎 | 9.97 | 43.55 | +0.02 | +0.20% | 129205 | 12990.36 | 6.03% | | 301283 | 聚胶股份 | 24.99 | 14.86 | +0.05 | +0.20% | 11728 | 2905.173 | 1.28% | | 003037 | 三和管桩 | 5.54 | 95.66 | +0.01 | +0.18% | 50574 | 2777.102 | 0.84% | | 002867 | 周大生 | 11.50 | 10.91 | +0.02 | +0.17% | 76072 | 8724.392 | 0.70% | | 000089 | 深圳机场 | 6.14 | 20.29 | +0.01 | +0.16% | 135988 | 8295.461 | 0.66% | | 002841 | 视源股份 | 32.33 | 20.58 | +0.05 | +0.15% | 41735 | 13432.54 | 0.80% | | 002916 | 深南电路 | 434.16 | 81.37 | +0.66 | +0.15% | 129011 | 552476.3 | 1.94% | | 002152 | 广电运通 | 9.27 | 27.20 | +0.01 | +0.11% | 189088 | 17495.02 | 0.76% | | 002654 | 万润科技 | 20.24 | 598.59 | +0.02 | +0.10% | 995364.9 | 201746.4 | 12.52% | | 000001 | 平安银行 | 10.24 | 4.61 | +0.01 | +0.10% | 1124140 | 114416.7 | 0.58% | | 920925 | 锦好医疗 | 10.75 | 199.87 | +0.01 | +0.09% | 17926 | 1924.177 | 3.24% | | 688671 | 碧兴物联 | 33.69 | -28.64 | +0.03 | +0.09% | 42699.63 | 14331 | 9.11% | | 002862 | 实丰文化 | 12.83 | -12.77 | +0.01 | +0.08% | 43654 | 5546.626 | 3.40% | | 688573 | 信宇人 | 17.21 | -3.50 | +0.01 | +0.06% | 28237.1 | 4820.064 | 5.31% | | 300619 | 金银河 | 34.88 | 85.68 | +0.02 | +0.06% | 47240 | 16390.97 | 3.22% | | 301029 | 怡合达 | 26.34 | 32.17 | +0.01 | +0.04% | 201552 | 52237.29 | 4.26% | | 000037 | 深南电A | 8.87 | 28.84 | 0.00 | 0.00% | 209835 | 18429.25 | 6.19% | | 000088 | 盐田港 | 4.08 | 14.38 | 0.00 | 0.00% | 155432 | 6271.138 | 0.49% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 000531 | 穗恒运A | 6.12 | 15.99 | 0.00 | 0.00% | 102519 | 6235.912 | 1.13% | | 000637 | 茂化实华 | 3.54 | -13.65 | 0.00 | 0.00% | 128123 | 4457.472 | 3.51% | | 002495 | 佳隆股份 | 2.08 | 98.85 | 0.00 | 0.00% | 233631 | 4799.525 | 3.37% | | 002663 | 普邦股份 | 1.46 | -5.36 | 0.00 | 0.00% | 513690 | 7460.174 | 3.97% | | 300359 | 全通教育 | 3.56 | -31.96 | 0.00 | 0.00% | 120389 | 4217.966 | 1.90% | | 002724 | 海洋王 | 4.82 | 49.49 | 0.00 | 0.00% | 80597 | 3849.064 | 1.42% | | 601330 | 绿色动力 | 7.10 | 15.89 | 0.00 | 0.00% | 113423 | 7998.11 | 1.15% | | 003003 | 天元股份 | 10.08 | 29.89 | 0.00 | 0.00% | 45229 | 4495.164 | 3.84% | | 003039 | 顺控发展 | 11.15 | 21.75 | 0.00 | 0.00% | 36062 | 3994.595 | 0.58% | | 688208 | 道通科技 | 24.28 | 17.48 | -0.01 | -0.04% | 124491.5 | 30041.87 | 1.86% | | 002811 | 郑中设计 | 11.21 | 20.91 | -0.01 | -0.09% | 59266 | 6479.289 | 2.10% | | 002209 | 达意隆 | 10.49 | 19.43 | -0.01 | -0.10% | 47071 | 4865.27 | 3.01% | | 002243 | 力合科创 | 6.54 | 44.97 | -0.01 | -0.15% | 164148 | 10669.2 | 1.36% | | 301558 | 三态股份 | 6.12 | 98.76 | -0.01 | -0.16% | 72747 | 4424.4 | 3.31% | | 301381 | 赛维时代 | 18.22 | 26.59 | -0.03 | -0.16% | 48796 | 8860.065 | 2.46% | | 600098 | 广州发展 | 6.02 | 8.78 | -0.01 | -0.17% | 237390 | 14176.37 | 0.68% | | 001389 | 广合科技 | 220.49 | 89.21 | -0.39 | -0.18% | 186014 | 411221.3 | 12.22% | | 002420 | 毅昌科技 | 5.41 | 11.83 | -0.01 | -0.18% | 161124 | 8689.836 | 3.98% | | 002047 | 宝鹰股份 | 4.77 | 109.23 | -0.01 | -0.21% | 310578 | 14420.64 | 2.05% | | 300622 | 博士眼镜 | 13.75 | 27.70 | -0.03 | -0.22% | 57262 | 7834.063 | 2.59% | | 600185 | 珠免集团 | 4.52 | -9.47 | -0.01 | -0.22% | 215103 | 9683.922 | 1.14% | | 000036 | 华联控股 | 4.47 | 69.38 | -0.01 | -0.22% | 232776 | 10367.25 | 1.66% | | 600728 | 佳都科技 | 4.22 | 136.80 | -0.01 | -0.24% | 333940 | 14111.38 | 1.57% | | 001872 | 招商港口 | 20.03 | 10.68 | -0.05 | -0.25% | 24219 | 4836.533 | 0.11% | | 301638 | 南网数字 | 23.62 | 107.79 | -0.06 | -0.25% | 117033 | 27392.99 | 4.68% | | 300503 | 昊志机电 | 76.92 | 121.83 | -0.23 | -0.30% | 162558 | 124685.9 | 6.74% | | 002869 | 金溢科技 | 16.36 | -19.58 | -0.05 | -0.30% | 29452 | 4764.535 | 1.87% | | 001979 | 招商蛇口 | 6.52 | 95.20 | -0.02 | -0.31% | 856576.9 | 55609.37 | 1.02% | | 300514 | 友讯达 | 9.21 | 63.69 | -0.03 | -0.32% | 35751 | 3259.906 | 2.23% | | 002060 | 广东建工 | 3.06 | 10.67 | -0.01 | -0.33% | 160461 | 4890.82 | 1.03% | | 002212 | 天融信 | 5.58 | 157.19 | -0.02 | -0.36% | 244472 | 13610.29 | 2.10% | | 603608 | 天创时尚 | 22.17 | 330.81 | -0.08 | -0.36% | 237960 | 51379.92 | 5.60% | | 002683 | 广东宏大 | 27.40 | 21.53 | -0.10 | -0.36% | 102488 | 27700.83 | 1.54% | | 002920 | 德赛西威 | 78.60 | 20.11 | -0.30 | -0.38% | 93417 | 73014.39 | 1.57% | | 300960 | 通业科技 | 15.52 | 51.53 | -0.06 | -0.39% | 18067 | 2776.229 | 1.38% | | 300949 | 奥雅股份 | 20.07 | -14.32 | -0.08 | -0.40% | 14912 | 2994.964 | 3.00% | | 600525 | ST长园 | 4.93 | -6.26 | -0.02 | -0.40% | 137393 | 6867.144 | 1.04% | | 301011 | 华立科技 | 14.34 | 46.99 | -0.06 | -0.42% | 24079 | 3438.59 | 1.64% | | 300675 | 建科院 | 11.92 | -22.93 | -0.05 | -0.42% | 28712 | 3379.147 | 1.96% | | 688620 | 安凯微 | 14.04 | -39.92 | -0.06 | -0.43% | 157038 | 21752.13 | 6.76% | | 000893 | 亚钾国际 | 41.67 | 21.15 | -0.18 | -0.43% | 119918 | 49837.5 | 1.48% | | 300822 | 贝仕达克 | 11.57 | 152.37 | -0.05 | -0.43% | 34529 | 3964.024 | 1.19% | | 600325 | 华发股份 | 2.30 | -0.60 | -0.01 | -0.43% | 557763 | 12762.23 | 2.03% | | 301330 | 熵基科技 | 24.67 | 29.34 | -0.11 | -0.44% | 31009 | 7576.198 | 1.60% | | 300047 | 天源迪科 | 8.86 | 171.26 | -0.04 | -0.45% | 149706 | 13190.33 | 2.58% | | 000031 | 大悦城 | 2.16 | -4.00 | -0.01 | -0.46% | 334342 | 7191.07 | 0.78% | | 300063 | 天龙集团 | 8.57 | 55.78 | -0.04 | -0.46% | 258827 | 22323.26 | 4.13% | | 000532 | 华金资本 | 10.64 | 30.29 | -0.05 | -0.47% | 53757 | 5681.674 | 1.56% | | 002908 | 德生科技 | 6.37 | -380.71 | -0.03 | -0.47% | 62085 | 3929.458 | 1.93% | | 300415 | 伊之密 | 18.64 | 12.28 | -0.09 | -0.48% | 61686 | 11419.85 | 1.36% | | 000058 | 深赛格 | 6.10 | 107.42 | -0.03 | -0.49% | 85986 | 5213.855 | 0.87% | | 300281 | 金明精机 | 6.09 | -2930.16 | -0.03 | -0.49% | 111941 | 6697.925 | 2.82% | | 300417 | 南华仪器 | 10.12 | -817.00 | -0.05 | -0.49% | 55439 | 5587.967 | 6.63% | | 301038 | 深水规院 | 16.08 | 75.20 | -0.08 | -0.50% | 28506 | 4531.312 | 1.28% | | 688380 | 中微半导 | 62.19 | 82.72 | -0.31 | -0.50% | 305729.1 | 185614.3 | 7.64% | | 688171 | 纬德信息 | 43.85 | 289.03 | -0.22 | -0.50% | 15882.96 | 6850.994 | 1.90% | | 000045 | 深纺织A | 9.95 | 72.24 | -0.05 | -0.50% | 73384 | 7288.515 | 1.61% | | 300749 | 顶固集创 | 27.35 | -527.95 | -0.14 | -0.51% | 157317 | 43423.74 | 10.00% | | 600004 | 白云机场 | 7.44 | 14.31 | -0.04 | -0.53% | 182101 | 13411.04 | 0.77% | | 300805 | 电声股份 | 7.25 | 93.38 | -0.04 | -0.55% | 59469 | 4295.331 | 2.06% | | 301067 | 显盈科技 | 34.39 | -50.08 | -0.19 | -0.55% | 52623 | 17988.34 | 7.97% | | 301503 | 智迪科技 | 26.96 | 25.85 | -0.15 | -0.55% | 10533 | 2809.489 | 5.27% | | 300713 | 英可瑞 | 12.58 | -19.12 | -0.07 | -0.55% | 36445 | 4533.695 | 4.08% | | 000032 | 深桑达A | 24.08 | -166.81 | -0.14 | -0.58% | 856146 | 203319.8 | 7.52% | | 002215 | 诺普信 | 8.42 | 10.90 | -0.05 | -0.59% | 150252 | 12553.84 | 1.86% | | 002870 | 香山股份 | 38.64 | 82.55 | -0.23 | -0.59% | 36259 | 13717.66 | 2.79% | | 002181 | 粤传媒 | 9.82 | 156.14 | -0.06 | -0.61% | 381788 | 37323.42 | 3.37% | | 002835 | 同为股份 | 11.30 | 21.56 | -0.07 | -0.62% | 23473 | 2638.898 | 1.84% | | 688132 | 邦彦技术 | 12.87 | -8.60 | -0.08 | -0.62% | 20019.94 | 2550.43 | 1.32% | | 002732 | 燕塘乳业 | 12.66 | 40.67 | -0.08 | -0.63% | 22529 | 2817.173 | 1.44% | | 600048 | 保利发展 | 4.72 | -309.99 | -0.03 | -0.63% | 1942960 | 91123.71 | 1.62% | | 000659 | 珠海中富 | 3.11 | -39.51 | -0.02 | -0.64% | 298855 | 9236.152 | 2.32% | | 300173 | ST福能 | 3.10 | -14.82 | -0.02 | -0.64% | 88272 | 2720.658 | 1.20% | | 003028 | 振邦智能 | 21.65 | 63.58 | -0.14 | -0.64% | 15542 | 3335.897 | 2.20% | | 300532 | 今天国际 | 6.18 | 18.10 | -0.04 | -0.64% | 76842 | 4707.256 | 1.27% | | 920871 | 派特尔 | 10.58 | 82.05 | -0.07 | -0.66% | 6031 | 626.6944 | 1.28% | | 002917 | 金奥博 | 10.26 | 20.13 | -0.07 | -0.68% | 49176 | 5004.754 | 1.89% | | 301578 | 辰奕智能 | 20.37 | 166.05 | -0.14 | -0.68% | 15885 | 3187.893 | 5.27% | | 300589 | 江龙船艇 | 11.63 | -34.99 | -0.08 | -0.68% | 125915 | 14445.65 | 5.08% | | 002853 | 皮阿诺 | 19.81 | -79.00 | -0.14 | -0.70% | 30403 | 6033.86 | 2.36% | | 000068 | 华控赛格 | 2.81 | -26.86 | -0.02 | -0.71% | 183142 | 5146.759 | 1.82% | | 300147 | *ST香雪 | 9.80 | -4.58 | -0.07 | -0.71% | 120373 | 11876.17 | 1.83% | | 000026 | 飞亚达 | 19.58 | 74.19 | -0.14 | -0.71% | 104423 | 20286.69 | 2.86% | | 002356 | 赫美集团 | 2.78 | 99.82 | -0.02 | -0.71% | 199121 | 5514.144 | 1.52% | | 301268 | 铭利达 | 13.90 | -29.94 | -0.10 | -0.71% | 51459 | 7105.058 | 1.49% | | 002170 | 芭田股份 | 11.09 | 10.61 | -0.08 | -0.72% | 185563 | 20562.65 | 2.36% | | 002967 | 广电计量 | 17.92 | 26.15 | -0.13 | -0.72% | 68529 | 12184.31 | 1.25% | | 300997 | 欢乐家 | 15.12 | 139.69 | -0.11 | -0.72% | 63561 | 9598.018 | 1.61% | | 300377 | 赢时胜 | 15.91 | -514.40 | -0.12 | -0.75% | 433312 | 69397.11 | 6.18% | | 300940 | 南极光 | 14.58 | 49.91 | -0.11 | -0.75% | 58180 | 8437.263 | 3.69% | | 000011 | 深物业A | 6.58 | 2385.15 | -0.05 | -0.75% | 36384 | 2396.774 | 0.69% | | 002666 | 德联集团 | 3.94 | 63.39 | -0.03 | -0.76% | 116238 | 4566.458 | 2.32% | | 002292 | 奥飞娱乐 | 6.52 | 124.42 | -0.05 | -0.76% | 377149 | 24488.21 | 3.71% | | 301595 | 太力科技 | 38.90 | 79.54 | -0.30 | -0.77% | 13571 | 5217.27 | 3.32% | | 002045 | 国光电器 | 7.76 | -25.52 | -0.06 | -0.77% | 191384 | 14797.27 | 3.41% | | 600868 | 梅雁吉祥 | 2.58 | -51.40 | -0.02 | -0.77% | 462601 | 11909.63 | 2.44% | | 300771 | 智莱科技 | 10.22 | 26.74 | -0.08 | -0.78% | 46231 | 4695.554 | 2.59% | | 300521 | 爱司凯 | 26.52 | -294.27 | -0.21 | -0.79% | 58782 | 15532.3 | 3.98% | | 601033 | 永兴股份 | 13.69 | 13.67 | -0.11 | -0.80% | 35042 | 4775.381 | 1.46% | | 000009 | 中国宝安 | 6.14 | 304.98 | -0.05 | -0.81% | 310222 | 18958.94 | 1.20% | | 300781 | 因赛集团 | 25.75 | -47.17 | -0.21 | -0.81% | 38618 | 10022 | 3.19% | | 001378 | 德冠新材 | 18.16 | 35.51 | -0.15 | -0.82% | 49255 | 8798.379 | 5.84% | | 000020 | 深华发A | 10.76 | 87.75 | -0.09 | -0.83% | 43758 | 4680.426 | 2.42% | | 300989 | 蕾奥规划 | 12.99 | -197.82 | -0.11 | -0.84% | 44714 | 5750.293 | 2.74% | | 002334 | 英威腾 | 7.02 | 40.33 | -0.06 | -0.85% | 208754 | 14581.32 | 2.84% | | 301105 | 鸿铭股份 | 43.28 | -82.30 | -0.37 | -0.85% | 8888 | 3739.313 | 5.41% | | 300724 | 捷佳伟创 | 66.19 | 10.58 | -0.57 | -0.85% | 114656 | 75615.02 | 3.95% | | 300995 | 奇德新材 | 26.66 | 109.43 | -0.23 | -0.86% | 15964 | 4233.05 | 2.63% | | 601138 | 工业富联 | 69.61 | 33.98 | -0.61 | -0.87% | 1964970 | 1355801 | 0.99% | | 000055 | 方大集团 | 3.33 | -6.87 | -0.03 | -0.89% | 147417 | 4886.309 | 2.18% | | 002616 | 长青集团 | 4.40 | 12.66 | -0.04 | -0.90% | 120561 | 5303.311 | 2.05% | | 300004 | 南风股份 | 9.79 | 492.11 | -0.09 | -0.91% | 257805 | 24743.37 | 5.37% | | 002660 | 茂硕电源 | 6.51 | -8.79 | -0.06 | -0.91% | 76238 | 4880.295 | 2.22% | | 300769 | 德方纳米 | 63.13 | -45.48 | -0.59 | -0.93% | 240087 | 151030.2 | 9.53% | | 002875 | 安奈儿 | 14.97 | -40.89 | -0.14 | -0.93% | 80041 | 11954.69 | 4.39% | | 300053 | 航宇微 | 14.89 | -28.73 | -0.14 | -0.93% | 236615 | 34812.85 | 3.57% | | 000429 | 粤高速A | 13.82 | 18.11 | -0.13 | -0.93% | 65298 | 9043.812 | 0.50% | | 000027 | 深圳能源 | 6.35 | 15.10 | -0.06 | -0.94% | 373464 | 23537.05 | 0.79% | | 688252 | 天德钰 | 22.14 | 43.33 | -0.21 | -0.94% | 88188.23 | 19485.77 | 2.16% | | 002210 | 飞马国际 | 2.09 | 200.16 | -0.02 | -0.95% | 747476.9 | 15563.35 | 2.82% | | 002285 | 世联行 | 2.07 | -6.41 | -0.02 | -0.96% | 441275 | 9031.587 | 2.23% | | 688228 | 开普云 | 75.16 | -251.78 | -0.73 | -0.96% | 15874.04 | 12053.59 | 2.35% | | 300112 | 万讯自控 | 6.10 | -26.18 | -0.06 | -0.97% | 69752 | 4215.33 | 2.94% | | 002233 | 塔牌集团 | 7.07 | 13.48 | -0.07 | -0.98% | 89252 | 6287.24 | 0.76% | | 301131 | 聚赛龙 | 32.25 | 67.32 | -0.32 | -0.98% | 13230 | 4225.05 | 3.38% | | 002909 | 集泰股份 | 4.98 | -55.40 | -0.05 | -0.99% | 99368 | 4903.953 | 2.61% | | 002813 | 路畅科技 | 18.72 | -24.35 | -0.19 | -1.00% | 18444 | 3440.334 | 1.54% | | 300335 | 迪森股份 | 4.88 | 56.93 | -0.05 | -1.01% | 113172 | 5479.318 | 2.95% | | 002953 | 日丰股份 | 8.78 | 27.54 | -0.09 | -1.01% | 54328 | 4743.576 | 2.00% | | 002882 | 金龙羽 | 18.37 | 102.66 | -0.19 | -1.02% | 48171 | 8812.887 | 1.95% | | 002981 | 朝阳科技 | 18.26 | 50.74 | -0.19 | -1.03% | 33254 | 6035.26 | 2.78% | | 300833 | 浩洋股份 | 30.41 | 23.98 | -0.32 | -1.04% | 13065 | 3969.116 | 1.61% | | 301318 | 维海德 | 19.95 | 57.41 | -0.21 | -1.04% | 16949 | 3353.064 | 1.82% | | 601615 | 明阳智能 | 11.27 | 66.64 | -0.12 | -1.05% | 761671.1 | 85713.05 | 3.37% | | 000576 | 甘化科工 | 6.51 | 40.36 | -0.07 | -1.06% | 77220 | 4993.034 | 1.78% | | 000014 | 沙河股份 | 9.18 | -14.59 | -0.10 | -1.08% | 54148 | 4957.403 | 2.24% | | 688318 | 财富趋势 | 72.31 | 61.03 | -0.79 | -1.08% | 61656.29 | 44769.06 | 2.41% | | 301135 | 瑞德智能 | 16.21 | 123.52 | -0.18 | -1.10% | 31803 | 5116.398 | 3.15% | | 300543 | 朗科智能 | 7.17 | -242.95 | -0.08 | -1.10% | 75691 | 5427.451 | 3.03% | | 002831 | 裕同科技 | 35.55 | 28.68 | -0.40 | -1.11% | 231177 | 81489.8 | 3.24% | | 002766 | 索菱股份 | 3.54 | -40.96 | -0.04 | -1.12% | 185668 | 6542.429 | 2.17% | | 002400 | 省广集团 | 6.19 | 135.59 | -0.07 | -1.12% | 525122 | 32696.29 | 3.04% | | 000533 | 顺钠股份 | 9.45 | 65.70 | -0.11 | -1.15% | 247417 | 23449.66 | 3.61% | | 002054 | 德美化工 | 6.78 | 24.47 | -0.08 | -1.17% | 124708 | 8479.642 | 3.25% | | 002351 | 漫步者 | 9.07 | 18.71 | -0.11 | -1.20% | 82840 | 7495.357 | 1.59% | | 002769 | 普路通 | 6.53 | 427.06 | -0.08 | -1.21% | 90632 | 5919.158 | 2.43% | | 000049 | 德赛电池 | 22.82 | 27.13 | -0.28 | -1.21% | 77897 | 17709.42 | 2.03% | | 300457 | 赢合科技 | 20.30 | 22.39 | -0.25 | -1.22% | 119156 | 24369.44 | 1.88% | | 300136 | 信维通信 | 116.75 | 153.47 | -1.44 | -1.22% | 1161661 | 1408816 | 14.08% | | 000712 | 锦龙股份 | 8.60 | 21.20 | -0.11 | -1.26% | 186213 | 16100.14 | 2.08% | | 000090 | 天健集团 | 3.11 | 36.37 | -0.04 | -1.27% | 214409 | 6635.668 | 1.15% | | 688638 | 誉辰智能 | 30.72 | -11.40 | -0.40 | -1.29% | 8139.329 | 2489.06 | 3.08% | | 688395 | 正弦电气 | 21.50 | 43.40 | -0.28 | -1.29% | 20271.97 | 4309.786 | 2.34% | | 688128 | 中国电研 | 22.95 | 17.13 | -0.30 | -1.29% | 40380.88 | 9204.949 | 1.00% | | 002130 | 沃尔核材 | 17.54 | 21.83 | -0.23 | -1.29% | 323280 | 57033.48 | 2.82% | | 920957 | 汉维科技 | 8.37 | 105.38 | -0.11 | -1.30% | 6760 | 559.2203 | 1.58% | | 002163 | 海南发展 | 8.33 | -15.25 | -0.11 | -1.30% | 207564 | 17307.01 | 2.58% | | 002809 | 红墙股份 | 7.56 | -34.73 | -0.10 | -1.31% | 76811 | 5776.862 | 4.52% | | 300476 | 胜宏科技 | 315.37 | 66.23 | -4.18 | -1.31% | 330371 | 1043053 | 3.82% | | 000063 | 中兴通讯 | 35.20 | 37.63 | -0.47 | -1.32% | 1179960 | 415614.5 | 2.93% | | 002876 | 三利谱 | 33.57 | 114.97 | -0.45 | -1.32% | 150917 | 50745.65 | 10.13% | | 002990 | 盛视科技 | 74.20 | 330.05 | -1.00 | -1.33% | 156991 | 116200.3 | 11.37% | | 002609 | 捷顺科技 | 7.41 | 74.68 | -0.10 | -1.33% | 72939 | 5405.545 | 1.59% | | 920892 | 广咨国际 | 11.10 | 17.45 | -0.15 | -1.33% | 8701 | 961.421 | 0.58% | | 301449 | 天溯计量 | 37.00 | 36.37 | -0.50 | -1.33% | 10642 | 3946.72 | 5.18% | | 002249 | 大洋电机 | 7.38 | 16.58 | -0.10 | -1.34% | 404638 | 29913.79 | 2.17% | | 301002 | 崧盛股份 | 36.84 | 437.23 | -0.50 | -1.34% | 52743 | 19253.56 | 6.21% | | 301516 | 中远通 | 13.96 | -81.36 | -0.19 | -1.34% | 48614 | 6741.895 | 6.93% | | 002774 | 快意电梯 | 13.85 | 79.74 | -0.19 | -1.35% | 107158 | 14838.4 | 3.80% | | 001319 | 铭科精技 | 19.35 | 19.63 | -0.27 | -1.38% | 21005 | 4035.584 | 3.31% | | 300546 | 雄帝科技 | 14.95 | 108.51 | -0.21 | -1.39% | 43410 | 6477.83 | 3.14% | | 300857 | 协创数据 | 327.83 | 91.91 | -4.64 | -1.40% | 224960 | 746563.9 | 4.62% | | 002197 | 证通电子 | 5.65 | -9.38 | -0.08 | -1.40% | 189373 | 10679.04 | 3.55% | | 002052 | 同洲电子 | 7.76 | 95.71 | -0.11 | -1.40% | 182109 | 14054.99 | 2.64% | | 002084 | 海鸥住工 | 3.43 | -16.47 | -0.05 | -1.44% | 194163 | 6607 | 3.01% | | 300991 | 创益通 | 32.85 | -297.63 | -0.48 | -1.44% | 37716 | 12497.02 | 3.59% | | 002238 | 天威视讯 | 5.45 | -21.95 | -0.08 | -1.45% | 55419 | 3003.934 | 0.69% | | 300629 | 新劲刚 | 20.20 | 45.82 | -0.30 | -1.46% | 108166 | 21821.27 | 4.99% | | 002161 | 远望谷 | 5.32 | 3014.79 | -0.08 | -1.48% | 169881 | 8989.001 | 2.30% | | 300711 | 广哈通信 | 15.76 | 56.30 | -0.24 | -1.50% | 31998 | 5026.885 | 1.29% | | 300925 | 法本信息 | 14.43 | 62.25 | -0.22 | -1.50% | 101429 | 14909.72 | 2.90% | | 300350 | 华鹏飞 | 3.92 | -58.08 | -0.06 | -1.51% | 145607 | 5669.851 | 3.15% | | 300340 | 科恒股份 | 8.47 | -9.63 | -0.13 | -1.51% | 68086 | 5785.018 | 2.49% | | 300811 | 铂科新材 | 93.48 | 87.81 | -1.45 | -1.53% | 276754 | 261499.8 | 8.30% | | 603813 | 原尚股份 | 35.45 | -49.12 | -0.55 | -1.53% | 11839 | 4124.452 | 1.13% | | 688589 | 力合微 | 19.15 | 649.91 | -0.30 | -1.54% | 45992.76 | 8698.564 | 3.16% | | 000042 | 中洲控股 | 8.21 | -4.93 | -0.13 | -1.56% | 106021 | 8537.428 | 1.60% | | 688227 | 品高股份 | 96.46 | -208.58 | -1.53 | -1.56% | 48583.99 | 47080.1 | 4.30% | | 002577 | 雷柏科技 | 17.56 | -624.56 | -0.28 | -1.57% | 56849 | 9818.315 | 2.03% | | 002786 | 银宝山新 | 7.51 | -114.20 | -0.12 | -1.57% | 132479 | 9840.854 | 2.68% | | 002980 | 华盛昌 | 115.44 | 281.56 | -1.86 | -1.59% | 107106 | 124336.1 | 10.57% | | 301059 | 金三江 | 11.00 | 30.40 | -0.18 | -1.61% | 35230 | 3858.905 | 1.71% | | 300804 | 广康生化 | 31.49 | 101.19 | -0.52 | -1.62% | 12857 | 4059.18 | 4.68% | | 002291 | 遥望科技 | 4.80 | -13.60 | -0.08 | -1.64% | 234214 | 11216.82 | 2.69% | | 002340 | 格林美 | 6.58 | 21.10 | -0.11 | -1.64% | 1612692 | 105226.6 | 3.18% | | 002416 | 爱施德 | 8.92 | 29.38 | -0.15 | -1.65% | 272747 | 24162.09 | 2.23% | | 002369 | 卓翼科技 | 5.35 | -12.28 | -0.09 | -1.65% | 183161 | 9746.609 | 3.23% | | 688248 | 南网科技 | 65.03 | 88.87 | -1.10 | -1.66% | 63804.37 | 41407.09 | 1.13% | | 002482 | 广田集团 | 1.18 | -37.58 | -0.02 | -1.67% | 722775.1 | 8494.363 | 1.93% | | 920768 | 拾比佰 | 6.91 | 18.28 | -0.12 | -1.71% | 15978 | 1092.675 | 1.49% | | 603063 | 禾望电气 | 51.13 | 49.77 | -0.90 | -1.73% | 324680 | 163943.8 | 7.03% | | 002017 | 东信和平 | 14.44 | 50.61 | -0.26 | -1.77% | 112779 | 16323.83 | 1.94% | | 002544 | 普天科技 | 17.68 | 482.40 | -0.32 | -1.78% | 140091 | 24762.79 | 2.06% | | 001308 | 康冠科技 | 19.83 | 31.30 | -0.36 | -1.78% | 63110 | 12444.6 | 1.30% | | 002465 | 海格通信 | 12.08 | -36.29 | -0.22 | -1.79% | 757680 | 91418.65 | 3.06% | | 300348 | 长亮科技 | 8.72 | -466.94 | -0.16 | -1.80% | 156214 | 13705.28 | 2.19% | | 920729 | 永顺生物 | 6.50 | 46.24 | -0.12 | -1.81% | 10403 | 672.0497 | 1.35% | | 301606 | 绿联科技 | 56.70 | 29.71 | -1.05 | -1.82% | 39779 | 22723.32 | 2.41% | | 002295 | 精艺股份 | 8.56 | -40.80 | -0.16 | -1.83% | 44570 | 3805.668 | 1.78% | | 300154 | 瑞凌股份 | 7.49 | 38.25 | -0.14 | -1.83% | 93684 | 7047.311 | 2.97% | | 002031 | 巨轮智能 | 5.34 | -49.47 | -0.10 | -1.84% | 1001320 | 53197.5 | 5.16% | | 300716 | *ST泉为 | 23.46 | -17.08 | -0.44 | -1.84% | 33346 | 7846.507 | 2.08% | | 300460 | ST惠伦 | 9.46 | -16.60 | -0.18 | -1.87% | 84141 | 7991.663 | 3.00% | | 920627 | 力王股份 | 15.11 | 47.47 | -0.29 | -1.88% | 8643 | 1306.118 | 1.85% | | 688522 | 纳睿雷达 | 19.09 | 70.87 | -0.37 | -1.90% | 59482.49 | 11326.92 | 3.45% | | 301091 | 深城交 | 15.29 | 224.23 | -0.30 | -1.92% | 80643 | 12236.42 | 1.53% | | 003018 | 金富科技 | 73.50 | 199.16 | -1.45 | -1.93% | 117422 | 86337.57 | 4.95% | | 300317 | 珈伟新能 | 4.02 | -18.17 | -0.08 | -1.95% | 573267 | 22979.26 | 6.92% | | 688322 | 奥比中光 | 117.51 | 359.05 | -2.34 | -1.95% | 181405.4 | 211977.4 | 5.69% | | 300634 | 彩讯股份 | 19.26 | 35.84 | -0.39 | -1.98% | 104609 | 20385.14 | 2.41% | | 300545 | 联得装备 | 38.50 | 74.74 | -0.78 | -1.99% | 238687 | 92780.32 | 19.96% | | 002492 | 恒基达鑫 | 5.42 | -33.50 | -0.11 | -1.99% | 96928 | 5241.66 | 2.44% | | 300098 | 高新兴 | 4.41 | -1066.38 | -0.09 | -2.00% | 457276 | 20198.89 | 2.97% | | 301387 | 光大同创 | 89.58 | -7822.67 | -1.85 | -2.02% | 56630 | 49586.07 | 13.27% | | 600029 | 南方航空 | 5.30 | 31.13 | -0.11 | -2.03% | 1266713 | 67094.25 | 0.94% | | 301683 | 慧谷新材 | 128.44 | 38.37 | -2.67 | -2.04% | 17127 | 22241.2 | 12.01% | | 000100 | TCL科技 | 5.29 | 21.74 | -0.11 | -2.04% | 1.708461E+07 | 914334.5 | 8.93% | | 688327 | 云从科技 | 12.02 | -28.11 | -0.25 | -2.04% | 291474.2 | 35596.23 | 3.49% | | 300077 | 国民技术 | 27.53 | -170.05 | -0.58 | -2.06% | 878672 | 240323.9 | 15.52% | | 300484 | 蓝海华腾 | 12.68 | 74.29 | -0.27 | -2.08% | 48800 | 6140.081 | 2.93% | | 002759 | 天际股份 | 24.02 | 39.97 | -0.52 | -2.12% | 347899 | 85282.35 | 6.94% | | 300130 | 新国都 | 20.21 | 27.36 | -0.44 | -2.13% | 153343 | 30839.85 | 3.53% | | 688173 | 希荻微 | 16.96 | -74.64 | -0.37 | -2.14% | 138055 | 23098.86 | 3.36% | | 300221 | 银禧科技 | 15.12 | 54.58 | -0.33 | -2.14% | 475862 | 73258.72 | 10.41% | | 300310 | 宜通世纪 | 4.10 | 216.87 | -0.09 | -2.15% | 254482 | 10425.78 | 3.16% | | 300576 | 容大感光 | 50.06 | 183.10 | -1.10 | -2.15% | 447776 | 230258 | 17.29% | | 300616 | 尚品宅配 | 10.79 | -7.90 | -0.24 | -2.18% | 74964 | 8022.637 | 4.83% | | 920866 | 绿亨科技 | 5.73 | 28.82 | -0.13 | -2.22% | 10051 | 576.8536 | 0.88% | | 301500 | 飞南资源 | 25.92 | 21.18 | -0.59 | -2.23% | 137979 | 36226.1 | 9.58% | | 301391 | 卡莱特 | 55.29 | 221.36 | -1.26 | -2.23% | 19725 | 10965.82 | 2.12% | | 920926 | 鸿智科技 | 9.88 | 41.72 | -0.23 | -2.27% | 4934 | 480.7495 | 0.62% | | 001283 | 豪鹏科技 | 45.68 | 28.03 | -1.07 | -2.29% | 56244 | 25704.71 | 5.44% | | 000012 | 南玻A | 4.69 | 1279.14 | -0.11 | -2.29% | 1154890 | 54544.34 | 5.89% | | 300978 | 东箭科技 | 8.01 | 27.15 | -0.19 | -2.32% | 65039 | 5246.454 | 2.27% | | 600446 | 金证股份 | 10.00 | -77.08 | -0.24 | -2.34% | 183101 | 18468.14 | 1.95% | | 300625 | 三雄极光 | 9.04 | -46.80 | -0.22 | -2.38% | 35689 | 3218.501 | 2.20% | | 300219 | 鸿利智汇 | 9.81 | 68.46 | -0.24 | -2.39% | 869759.1 | 85511.22 | 12.31% | | 000048 | 京基智农 | 21.21 | -59.09 | -0.52 | -2.39% | 252256 | 53595.89 | 4.77% | | 002792 | 通宇通讯 | 33.77 | 1039.51 | -0.83 | -2.40% | 207274 | 70064.98 | 6.14% | | 301512 | 智信精密 | 45.12 | 79.28 | -1.11 | -2.40% | 24070 | 10798.53 | 9.63% | | 003013 | 地铁设计 | 14.90 | 14.28 | -0.37 | -2.42% | 103868 | 15259.45 | 2.60% | | 300565 | 科信技术 | 10.03 | -27.40 | -0.25 | -2.43% | 134903 | 13464.35 | 5.91% | | 002256 | 兆新股份 | 3.61 | 144.63 | -0.09 | -2.43% | 594379 | 21767.21 | 2.95% | | 002313 | 日海智能 | 7.22 | -14.38 | -0.18 | -2.43% | 82139 | 5920.192 | 2.19% | | 300531 | 优博讯 | 14.78 | 45.02 | -0.37 | -2.44% | 99512 | 14772.36 | 3.19% | | 002177 | 御银股份 | 5.55 | 258.39 | -0.14 | -2.46% | 248493 | 13897.54 | 3.68% | | 301338 | 凯格精机 | 152.80 | 104.17 | -3.86 | -2.46% | 69642 | 107759 | 6.42% | | 688045 | 必易微 | 76.36 | 138.76 | -1.93 | -2.47% | 23629.18 | 17984.08 | 3.35% | | 300681 | 英搏尔 | 27.66 | 36.52 | -0.70 | -2.47% | 123475 | 34782.76 | 5.35% | | 688699 | 明微电子 | 71.79 | 751.97 | -1.83 | -2.49% | 85149.27 | 61182.4 | 7.74% | | 300876 | 蒙泰高新 | 14.46 | -37.01 | -0.37 | -2.49% | 29384 | 4237.422 | 2.59% | | 002833 | 弘亚数控 | 17.54 | 16.77 | -0.45 | -2.50% | 88370 | 15476.06 | 3.07% | | 003040 | 楚天龙 | 10.48 | -205.66 | -0.27 | -2.51% | 87674 | 9190.784 | 1.92% | | 300738 | 奥飞数据 | 18.88 | 107.32 | -0.49 | -2.53% | 415609 | 79012.62 | 4.22% | | 002986 | 宇新股份 | 11.94 | -33.89 | -0.31 | -2.53% | 101324 | 12122.45 | 3.36% | | 603390 | 通达电气 | 10.39 | 28.03 | -0.27 | -2.53% | 87953 | 9163.044 | 2.51% | | 002989 | 中天精装 | 33.01 | -37.26 | -0.86 | -2.54% | 100867 | 33237.07 | 5.50% | | 301510 | 固高科技 | 30.50 | 157.99 | -0.80 | -2.56% | 110577 | 33642.04 | 3.96% | | 300793 | 佳禾智能 | 11.02 | -23.41 | -0.29 | -2.56% | 78213 | 8646.566 | 2.10% | | 002919 | 名臣健康 | 18.38 | 197.50 | -0.49 | -2.60% | 58207 | 10857.05 | 2.20% | | 300177 | 中海达 | 6.00 | -18.81 | -0.16 | -2.60% | 132639 | 7974.861 | 2.19% | | 300242 | 佳云科技 | 4.11 | -90.17 | -0.11 | -2.61% | 186478 | 7655.184 | 2.94% | | 920523 | 德瑞锂电 | 16.25 | 12.08 | -0.44 | -2.64% | 10338 | 1678.939 | 1.28% | | 000507 | 珠海港 | 4.78 | 19.02 | -0.13 | -2.65% | 128994 | 6127.529 | 1.43% | | 300468 | 四方精创 | 20.90 | 154.01 | -0.57 | -2.65% | 184824 | 38931.1 | 3.49% | | 920075 | 柏星龙 | 15.01 | 36.35 | -0.41 | -2.66% | 9031 | 1343.465 | 2.59% | | 600143 | 金发科技 | 14.95 | 33.07 | -0.41 | -2.67% | 464391 | 69388.6 | 1.76% | | 001298 | 好上好 | 19.67 | 72.32 | -0.54 | -2.67% | 122559 | 24006.63 | 3.01% | | 300939 | 秋田微 | 66.60 | 107.01 | -1.83 | -2.67% | 61265 | 41145.68 | 5.11% | | 300409 | 道氏技术 | 19.25 | 26.38 | -0.53 | -2.68% | 280843 | 53735.35 | 4.03% | | 301608 | 博实结 | 48.82 | 25.94 | -1.35 | -2.69% | 19938 | 9730.466 | 3.35% | | 300115 | 长盈精密 | 25.95 | 64.46 | -0.72 | -2.70% | 487382 | 126462.5 | 3.59% | | 603051 | 鹿山新材 | 18.18 | -43.58 | -0.51 | -2.73% | 57152 | 10395.19 | 3.54% | | 301288 | 清研环境 | 17.40 | -59.19 | -0.49 | -2.74% | 20060 | 3549.746 | 2.57% | | 000555 | 神州信息 | 10.27 | 176.13 | -0.29 | -2.75% | 201169 | 20759.11 | 2.06% | | 688655 | 迅捷兴 | 48.16 | -280.83 | -1.36 | -2.75% | 64470.65 | 31354.65 | 4.83% | | 300891 | 惠云钛业 | 6.35 | -31.57 | -0.18 | -2.76% | 101811 | 6458.318 | 3.05% | | 002922 | 伊戈尔 | 31.01 | 57.75 | -0.88 | -2.76% | 205210 | 64488.51 | 5.44% | | 300556 | 丝路视觉 | 17.26 | -95.30 | -0.49 | -2.76% | 105387 | 18336.74 | 9.71% | | 000573 | 粤宏远A | 3.52 | -877.57 | -0.10 | -2.76% | 211011 | 7445.06 | 3.33% | | 002723 | 小崧股份 | 8.78 | -10.68 | -0.25 | -2.77% | 123338 | 10968.98 | 3.89% | | 300389 | 艾比森 | 12.27 | 17.78 | -0.35 | -2.77% | 69595 | 8563.129 | 3.17% | | 002855 | 捷荣技术 | 9.40 | -5.50 | -0.27 | -2.79% | 42255 | 3952.803 | 1.72% | | 300167 | ST迪威迅 | 4.52 | -61.77 | -0.13 | -2.80% | 71021 | 3215.584 | 2.01% | | 002584 | 西陇科学 | 9.35 | -75.84 | -0.27 | -2.81% | 1298172 | 125233.8 | 27.71% | | 300615 | 欣天科技 | 9.98 | -50.03 | -0.29 | -2.82% | 62988 | 6269.064 | 4.11% | | 920976 | 视声智能 | 16.49 | 18.01 | -0.48 | -2.83% | 6719 | 1113.551 | 1.52% | | 000039 | 中集集团 | 8.19 | -387.35 | -0.24 | -2.85% | 435120 | 35474.73 | 1.89% | | 688125 | 安达智能 | 151.93 | -104.70 | -4.50 | -2.88% | 15512.04 | 22976.18 | 1.90% | | 300916 | 朗特智能 | 22.11 | 43.48 | -0.66 | -2.90% | 50482 | 11214.07 | 5.08% | | 000007 | 全新好 | 12.29 | -2112.20 | -0.37 | -2.92% | 59304 | 7337.778 | 1.71% | | 002846 | 英联股份 | 10.55 | 120.49 | -0.32 | -2.94% | 71003 | 7520.221 | 2.73% | | 300269 | 联建光电 | 4.59 | -595.76 | -0.14 | -2.96% | 243826 | 11245.77 | 4.64% | | 002441 | 众业达 | 7.78 | 22.92 | -0.24 | -2.99% | 78407 | 6070.874 | 1.97% | | 301325 | 曼恩斯特 | 32.63 | -30.02 | -1.01 | -3.00% | 27035 | 8886.556 | 1.88% | | 300735 | 光弘科技 | 21.04 | 62.96 | -0.66 | -3.04% | 219860 | 46292.17 | 2.90% | | 002319 | 乐通股份 | 9.56 | -519.77 | -0.30 | -3.04% | 86753 | 8312.841 | 4.14% | | 000034 | 神州数码 | 25.81 | 48.45 | -0.81 | -3.04% | 403100 | 105063.8 | 4.75% | | 688668 | 鼎通科技 | 364.51 | 189.45 | -11.50 | -3.06% | 66767.9 | 238445.5 | 4.79% | | 300854 | 中兰环保 | 19.16 | -36.88 | -0.61 | -3.09% | 126672 | 24498.29 | 11.12% | | 002668 | TCL智家 | 10.66 | 10.24 | -0.34 | -3.09% | 358915 | 38200.38 | 3.31% | | 920375 | 派诺科技 | 6.81 | 183.15 | -0.22 | -3.13% | 42478 | 2907.405 | 4.67% | | 002587 | 奥拓电子 | 7.10 | 370.93 | -0.23 | -3.14% | 704852.9 | 50391.41 | 13.23% | | 301603 | 乔锋智能 | 122.04 | 38.53 | -3.96 | -3.14% | 23203 | 28525.72 | 6.15% | | 301366 | 一博科技 | 60.46 | 266.68 | -1.98 | -3.17% | 163343 | 99607.91 | 13.96% | | 001212 | 中旗新材 | 45.22 | -380.43 | -1.49 | -3.19% | 79283 | 35788.12 | 4.56% | | 002717 | *ST岭南 | 0.91 | -0.69 | -0.03 | -3.19% | 563546 | 5207.598 | 3.28% | | 001287 | 中电港 | 29.09 | 61.73 | -0.96 | -3.19% | 482619 | 140317.4 | 6.35% | | 002782 | 可立克 | 20.83 | 40.49 | -0.69 | -3.21% | 152389 | 32223.2 | 3.13% | | 301314 | 科瑞思 | 47.33 | 148.17 | -1.57 | -3.21% | 14741 | 7040.621 | 8.07% | | 300301 | ST长方 | 3.59 | -20.10 | -0.12 | -3.23% | 164729 | 6006.662 | 2.09% | | 300889 | 爱克股份 | 22.37 | -61.81 | -0.75 | -3.24% | 53574 | 12058.84 | 3.60% | | 002575 | 群兴玩具 | 5.64 | -283.97 | -0.19 | -3.26% | 294930 | 16776.22 | 5.05% | | 002625 | 光启技术 | 29.01 | 87.72 | -0.99 | -3.30% | 413712 | 121269 | 1.92% | | 002757 | 南兴股份 | 17.82 | 43.79 | -0.61 | -3.31% | 117337 | 21024.54 | 4.16% | | 300938 | 信测标准 | 50.77 | 60.59 | -1.74 | -3.31% | 231850 | 116611 | 10.97% | | 301191 | 菲菱科思 | 97.00 | 91.65 | -3.33 | -3.32% | 39959 | 39028.35 | 7.64% | | 002973 | 侨银股份 | 10.48 | 28.33 | -0.36 | -3.32% | 42276 | 4502.44 | 1.33% | | 300591 | 万里马 | 6.69 | -20.03 | -0.23 | -3.32% | 127042 | 8513.904 | 3.62% | | 002221 | 东华能源 | 5.23 | -10.15 | -0.18 | -3.33% | 270562 | 14405.35 | 1.85% | | 001326 | 联域股份 | 60.95 | 155.80 | -2.10 | -3.33% | 11599 | 7030.229 | 4.83% | | 300607 | 拓斯达 | 38.24 | 154.44 | -1.33 | -3.36% | 347924 | 133695.2 | 10.18% | | 300647 | 超频三 | 5.72 | -18.31 | -0.20 | -3.38% | 191747 | 11006.96 | 4.37% | | 300903 | 科翔股份 | 101.68 | -167.02 | -3.58 | -3.40% | 280419 | 281050.9 | 8.48% | | 688559 | 海目星 | 76.02 | -28.30 | -2.68 | -3.41% | 223374 | 172119.3 | 9.02% | | 002970 | 锐明技术 | 53.29 | 30.12 | -1.88 | -3.41% | 45469 | 24792.94 | 3.60% | | 002823 | 凯中精密 | 13.81 | 19.15 | -0.49 | -3.43% | 94071 | 13029.97 | 4.30% | | 001314 | 亿道信息 | 56.18 | 72.95 | -2.00 | -3.44% | 45894 | 26259.03 | 3.69% | | 000062 | 深圳华强 | 29.70 | 55.64 | -1.07 | -3.48% | 434286 | 130122.2 | 4.16% | | 688609 | 九联科技 | 10.21 | -38.29 | -0.37 | -3.50% | 225212.8 | 22884.95 | 4.50% | | 002715 | 登云股份 | 13.22 | -193.59 | -0.48 | -3.50% | 74853 | 10179.99 | 5.42% | | 920556 | 雅达股份 | 6.84 | 49.93 | -0.25 | -3.53% | 18056 | 1238.027 | 1.54% | | 688020 | 方邦股份 | 222.00 | -178.68 | -8.12 | -3.53% | 59022.78 | 132374.3 | 7.16% | | 000078 | ST海王 | 1.34 | -6.16 | -0.05 | -3.60% | 779124.9 | 10400.33 | 2.97% | | 920469 | 富恒新材 | 5.61 | -6.51 | -0.21 | -3.61% | 26205 | 1473.543 | 2.53% | | 300570 | 太辰光 | 225.64 | 179.59 | -8.46 | -3.61% | 222417 | 502941.6 | 11.57% | | 688090 | 瑞松科技 | 104.67 | 554.25 | -3.93 | -3.62% | 112976.1 | 121206.3 | 7.11% | | 002446 | 盛路通信 | 9.76 | 128.44 | -0.37 | -3.65% | 554029 | 54234.88 | 6.54% | | 002449 | 国星光电 | 7.35 | -71.85 | -0.28 | -3.67% | 269879 | 19896.52 | 4.36% | | 301488 | 豪恩汽电 | 119.84 | 168.42 | -4.57 | -3.67% | 22440 | 27544.62 | 9.58% | | 002169 | 智光电气 | 14.36 | 57.54 | -0.55 | -3.69% | 389880 | 55844.93 | 5.14% | | 300814 | 中富电路 | 191.08 | 961.04 | -7.32 | -3.69% | 97866 | 186059.4 | 5.11% | | 603386 | 骏亚科技 | 20.01 | -153.89 | -0.77 | -3.71% | 352262 | 71140.41 | 10.79% | | 002348 | 高乐股份 | 10.12 | -226.10 | -0.39 | -3.71% | 318035 | 32103.87 | 3.52% | | 920374 | 云里物里 | 14.10 | 84.95 | -0.55 | -3.75% | 8985 | 1267.194 | 2.70% | | 301629 | 矽电股份 | 416.00 | 561.32 | -16.27 | -3.76% | 29457 | 120231.2 | 15.35% | | 300977 | 深圳瑞捷 | 15.45 | 106.49 | -0.61 | -3.80% | 25686 | 3969.533 | 2.71% | | 301326 | 捷邦科技 | 136.60 | -197.20 | -5.41 | -3.81% | 22702 | 31200.27 | 3.15% | | 603725 | 天安新材 | 11.29 | 29.73 | -0.45 | -3.83% | 144749 | 16198.05 | 4.75% | | 300506 | 名家汇 | 6.02 | -134.59 | -0.24 | -3.83% | 614949 | 36311.25 | 8.71% | | 301189 | 奥尼电子 | 52.51 | -75.79 | -2.10 | -3.85% | 60383 | 31802.85 | 3.82% | | 300085 | 银之杰 | 34.61 | -189.79 | -1.40 | -3.89% | 791931.1 | 276627.3 | 12.15% | | 688628 | 优利德 | 94.79 | 62.81 | -3.86 | -3.91% | 39869.85 | 37997.03 | 3.57% | | 002600 | 领益智造 | 15.76 | 54.48 | -0.65 | -3.96% | 3686992 | 591083.8 | 5.12% | | 002475 | 立讯精密 | 65.30 | 27.76 | -2.70 | -3.97% | 2272360 | 1473968 | 3.11% | | 002830 | 名雕股份 | 15.72 | 67.52 | -0.65 | -3.97% | 85186 | 13525.29 | 9.18% | | 300731 | 科创新源 | 56.03 | 440.80 | -2.32 | -3.98% | 102572 | 59020.88 | 6.10% | | 002881 | 美格智能 | 34.23 | 72.27 | -1.42 | -3.98% | 72284 | 25045.53 | 3.97% | | 002583 | 海能达 | 7.68 | -44.20 | -0.32 | -4.00% | 287143 | 22193.44 | 2.24% | | 300227 | 光韵达 | 11.90 | -23.35 | -0.50 | -4.03% | 645874 | 77422.36 | 14.91% | | 300044 | *ST赛为 | 4.28 | -2.60 | -0.18 | -4.04% | 214027 | 9284.66 | 2.99% | | 000099 | 中信海直 | 14.48 | 36.17 | -0.61 | -4.04% | 126740 | 18413.4 | 1.63% | | 000050 | 深天马A | 9.48 | -338.44 | -0.40 | -4.05% | 1096657 | 105462.3 | 4.50% | | 300968 | 格林精密 | 9.42 | -71.93 | -0.40 | -4.07% | 86387 | 8175.11 | 2.09% | | 600183 | 生益科技 | 171.16 | 105.84 | -7.34 | -4.11% | 748375.1 | 1277918 | 3.13% | | 688622 | *ST禾信 | 127.52 | -94.18 | -5.48 | -4.12% | 8297.87 | 10644.56 | 1.18% | | 920039 | 国义招标 | 7.44 | 41.44 | -0.32 | -4.12% | 13246 | 994.7194 | 0.86% | | 920765 | 美之高 | 10.90 | -388.14 | -0.47 | -4.13% | 12416 | 1362.748 | 2.35% | | 300599 | 雄塑科技 | 10.17 | -75.09 | -0.44 | -4.15% | 110315 | 11503.64 | 3.48% | | 002824 | 和胜股份 | 34.57 | 64.25 | -1.50 | -4.16% | 175426 | 61002.46 | 7.76% | | 002518 | 科士达 | 48.72 | 44.43 | -2.18 | -4.28% | 197932 | 96576.03 | 3.50% | | 002681 | 奋达科技 | 4.45 | -57.27 | -0.20 | -4.30% | 468317 | 20964.27 | 2.98% | | 300606 | 金太阳 | 41.15 | 284.24 | -1.85 | -4.30% | 105640 | 43562.62 | 8.98% | | 300232 | 洲明科技 | 5.56 | -81.30 | -0.25 | -4.30% | 262650 | 14731.28 | 2.97% | | 603863 | 松炀资源 | 12.44 | -13.35 | -0.56 | -4.31% | 81538 | 10306.39 | 3.98% | | 920876 | 慧为智能 | 16.42 | 587.33 | -0.74 | -4.31% | 11129 | 1846.528 | 2.84% | | 300602 | 飞荣达 | 47.81 | 72.42 | -2.16 | -4.32% | 346015 | 168578.1 | 8.75% | | 688159 | 有方科技 | 40.42 | 99.86 | -1.84 | -4.35% | 46373.93 | 18865.87 | 5.00% | | 300050 | 世纪鼎利 | 5.90 | 192.25 | -0.27 | -4.38% | 287009 | 16947.89 | 5.27% | | 300333 | 兆日科技 | 8.23 | -129.38 | -0.38 | -4.41% | 134696 | 11233.19 | 4.02% | | 002975 | 博杰股份 | 138.00 | 123.34 | -6.43 | -4.45% | 125423 | 175325.6 | 9.13% | | 688345 | 博力威 | 52.12 | 74.70 | -2.43 | -4.45% | 18132.9 | 9584.519 | 1.79% | | 600382 | 广东明珠 | 6.86 | 27.92 | -0.32 | -4.46% | 227614 | 15574.08 | 2.96% | | 300561 | 汇金科技 | 13.90 | -234.15 | -0.65 | -4.47% | 192123 | 26946.02 | 7.97% | | 300083 | 创世纪 | 12.16 | 172.82 | -0.57 | -4.48% | 1268850 | 157492.8 | 8.50% | | 688726 | 拉普拉斯 | 49.00 | 40.44 | -2.30 | -4.48% | 98720.51 | 48775.46 | 4.49% | | 000010 | *ST美丽 | 1.70 | -1151.07 | -0.08 | -4.49% | 196092 | 3356.615 | 2.25% | | 301248 | 杰创智能 | 73.79 | -799.55 | -3.48 | -4.50% | 94496 | 69553.13 | 8.41% | | 300319 | 麦捷科技 | 29.59 | 87.22 | -1.41 | -4.55% | 1693081 | 509402.1 | 19.89% | | 002656 | *ST摩登 | 2.72 | -38.94 | -0.13 | -4.56% | 118198 | 3237.047 | 1.72% | | 002965 | 祥鑫科技 | 49.51 | 252.59 | -2.37 | -4.57% | 391212 | 198318.3 | 20.55% | | 300241 | 瑞丰光电 | 6.66 | 70.67 | -0.32 | -4.58% | 593738 | 39941.22 | 9.88% | | 301086 | 鸿富瀚 | 197.51 | 204.43 | -9.49 | -4.58% | 29796 | 59575.99 | 4.52% | | 688388 | 嘉元科技 | 40.49 | 174.54 | -1.96 | -4.62% | 442369.1 | 181169.8 | 6.70% | | 603861 | 白云电器 | 13.59 | 36.44 | -0.66 | -4.63% | 314792 | 43810.22 | 5.96% | | 300691 | 联合光电 | 15.03 | 137.61 | -0.73 | -4.63% | 119055 | 18175.6 | 5.39% | | 301631 | 壹连科技 | 69.37 | 29.21 | -3.37 | -4.63% | 27553 | 19196.65 | 6.32% | | 920491 | 奥迪威 | 28.34 | 47.50 | -1.38 | -4.64% | 44289 | 12516.8 | 3.82% | | 603838 | *ST四通 | 8.80 | -33.35 | -0.43 | -4.66% | 21469 | 1892.97 | 0.67% | | 301479 | 弘景光电 | 54.41 | 36.89 | -2.67 | -4.68% | 34321 | 18897.31 | 4.81% | | 688175 | 高凌信息 | 23.97 | -159.16 | -1.18 | -4.69% | 34704.68 | 8412.479 | 2.06% | | 603268 | 松发股份 | 137.06 | 38.08 | -6.76 | -4.70% | 111942 | 152150.5 | 4.80% | | 301662 | 宏工科技 | 95.80 | 93.71 | -4.73 | -4.71% | 24000 | 23184.68 | 5.38% | | 301282 | 金禄电子 | 27.48 | 69.19 | -1.37 | -4.75% | 142250 | 39988.79 | 8.06% | | 002735 | 王子新材 | 15.81 | -37.87 | -0.79 | -4.76% | 599174 | 100331.1 | 21.02% | | 300322 | 硕贝德 | 23.96 | 181.93 | -1.20 | -4.77% | 361892 | 86934.12 | 8.22% | | 688383 | 新益昌 | 181.00 | -156.50 | -9.13 | -4.80% | 22922.15 | 41452.16 | 2.26% | | 002429 | 兆驰股份 | 10.22 | 39.26 | -0.52 | -4.84% | 1258039 | 129529.7 | 2.78% | | 300686 | 智动力 | 18.04 | -29.01 | -0.92 | -4.85% | 101342 | 18275.37 | 3.91% | | 002992 | 宝明科技 | 40.48 | 471.90 | -2.08 | -4.89% | 26955 | 11036.82 | 1.73% | | 688518 | 联赢激光 | 27.20 | 55.83 | -1.42 | -4.96% | 332974.8 | 92398.2 | 9.76% | | 688210 | 统联精密 | 37.75 | -224.18 | -1.98 | -4.98% | 54402.5 | 20296.6 | 3.34% | | 920807 | 奔朗新材 | 11.00 | 144.99 | -0.58 | -5.01% | 45290 | 5085.588 | 3.67% | | 688788 | 科思科技 | 41.60 | -29.82 | -2.20 | -5.02% | 48544.7 | 20703.76 | 2.22% | | 920185 | 贝特瑞 | 24.35 | 32.25 | -1.31 | -5.11% | 91245 | 22449.36 | 0.82% | | 603118 | 共进股份 | 11.01 | 108.44 | -0.60 | -5.17% | 300473 | 33418.62 | 3.82% | | 000016 | *ST康佳A | 2.19 | -0.41 | -0.12 | -5.19% | 290161 | 6434.839 | 1.82% | | 002842 | 翔鹭钨业 | 49.44 | 41.91 | -2.72 | -5.21% | 552368 | 272915.2 | 20.58% | | 001316 | 润贝航科 | 32.11 | 24.59 | -1.77 | -5.22% | 43438 | 13909.38 | 2.89% | | 002421 | 达实智能 | 3.43 | -11.58 | -0.19 | -5.25% | 2558888 | 88925.06 | 12.77% | | 300739 | 明阳电路 | 31.99 | 139.65 | -1.78 | -5.27% | 252571 | 83698.71 | 8.34% | | 688332 | 中科蓝讯 | 145.03 | 18.97 | -8.11 | -5.30% | 65900.66 | 97550.52 | 3.69% | | 301322 | 绿通科技 | 53.68 | 590.82 | -3.01 | -5.31% | 55616 | 30415.52 | 5.78% | | 603328 | 依顿电子 | 12.19 | 31.44 | -0.69 | -5.36% | 371071 | 46196.08 | 3.72% | | 002888 | 惠威科技 | 20.60 | 164.79 | -1.17 | -5.37% | 44370 | 9240.676 | 5.92% | | 300737 | 科顺股份 | 6.67 | -14.45 | -0.38 | -5.39% | 504166 | 33806 | 5.68% | | 301018 | 申菱环境 | 102.24 | 200.40 | -5.85 | -5.41% | 182806 | 188516.4 | 6.46% | | 002436 | 兴森科技 | 49.00 | 577.09 | -2.81 | -5.42% | 1570358 | 779489 | 10.35% | | 000029 | 深深房A | 22.06 | 945.33 | -1.28 | -5.48% | 112309 | 25575.5 | 1.26% | | 603920 | 世运电路 | 45.54 | 60.69 | -2.66 | -5.52% | 326280 | 149958.7 | 4.53% | | 300638 | 广和通 | 17.95 | 67.56 | -1.05 | -5.53% | 190824 | 34755.16 | 3.60% | | 603228 | 景旺电子 | 68.59 | 59.32 | -4.04 | -5.56% | 352685 | 244678.8 | 3.61% | | 300921 | 南凌科技 | 19.63 | 169.65 | -1.20 | -5.76% | 114280 | 22648.51 | 7.06% | | 300572 | 安车检测 | 25.43 | -32.49 | -1.57 | -5.81% | 80705 | 20867.44 | 4.45% | | 300052 | 中青宝 | 13.28 | -60.28 | -0.82 | -5.82% | 324140 | 43983.39 | 12.38% | | 688183 | 生益电子 | 124.22 | 60.57 | -7.68 | -5.82% | 225984.5 | 284665.6 | 2.70% | | 002845 | 同兴达 | 14.95 | 121.31 | -0.93 | -5.86% | 269335 | 40853.67 | 10.76% | | 301590 | 优优绿能 | 128.20 | 130.91 | -8.00 | -5.87% | 8455 | 10943.6 | 9.83% | | 300424 | 航新科技 | 15.06 | -139.77 | -0.94 | -5.87% | 140912 | 21282.4 | 5.74% | | 688216 | 气派科技 | 38.41 | -93.77 | -2.40 | -5.88% | 132367.9 | 51324.54 | 12.46% | | 301373 | 凌玮科技 | 155.71 | 117.21 | -9.79 | -5.92% | 73767 | 116522.4 | 17.99% | | 300400 | 劲拓股份 | 36.17 | 103.46 | -2.29 | -5.95% | 192253 | 70524.86 | 7.95% | | 300790 | 宇瞳光学 | 24.45 | 50.32 | -1.55 | -5.96% | 428849 | 107052 | 9.34% | | 300458 | 全志科技 | 37.50 | 99.73 | -2.39 | -5.99% | 784826 | 296838.3 | 9.64% | | 301577 | 美信科技 | 76.91 | -139.35 | -4.92 | -6.01% | 20835 | 16224.64 | 11.06% | | 688618 | 三旺通信 | 28.69 | 116.46 | -1.84 | -6.03% | 27201.45 | 7880.983 | 2.47% | | 920821 | 则成电子 | 18.78 | 329.56 | -1.21 | -6.05% | 18933 | 3624.924 | 2.60% | | 301313 | 凡拓数创 | 50.10 | -37.69 | -3.24 | -6.07% | 165565 | 88047.83 | 21.08% | | 301128 | 强瑞技术 | 146.05 | 146.49 | -9.45 | -6.08% | 78505 | 115246.6 | 6.16% | | 300812 | 易天股份 | 25.43 | 662.37 | -1.65 | -6.09% | 149573 | 38721.09 | 8.41% | | 301377 | 鼎泰高科 | 553.80 | 366.52 | -36.20 | -6.14% | 82700 | 458330.4 | 8.37% | | 600673 | 东阳光 | 32.16 | 829.34 | -2.12 | -6.18% | 611546 | 199930.9 | 2.04% | | 002456 | 欧菲光 | 8.93 | -204.21 | -0.59 | -6.20% | 1859679 | 168756.9 | 5.61% | | 002806 | 华锋股份 | 18.97 | -94.07 | -1.27 | -6.27% | 292443 | 55396.22 | 16.80% | | 300538 | 同益股份 | 15.98 | -63.30 | -1.07 | -6.28% | 166154 | 27252.94 | 13.57% | | 300252 | 金信诺 | 16.45 | 348.67 | -1.11 | -6.32% | 667883 | 111785.6 | 11.95% | | 002957 | 科瑞技术 | 53.45 | 75.27 | -3.72 | -6.51% | 257887 | 139303.4 | 6.16% | | 688025 | 杰普特 | 442.01 | 123.41 | -30.80 | -6.51% | 47908.79 | 216448.3 | 5.04% | | 301588 | 美新科技 | 38.89 | 183.45 | -2.71 | -6.51% | 53179 | 20730.71 | 7.25% | | 002213 | 大为股份 | 34.46 | 4320.82 | -2.42 | -6.56% | 182599 | 63392.63 | 8.84% | | 300464 | 星徽股份 | 7.20 | 307.96 | -0.51 | -6.61% | 160507 | 11907.66 | 4.52% | | 002008 | 大族激光 | 141.20 | 105.33 | -10.07 | -6.66% | 1051437 | 1525113 | 10.99% | | 300131 | 英唐智控 | 18.64 | 1618.03 | -1.36 | -6.80% | 1121808 | 209493.8 | 10.55% | | 301042 | 安联锐视 | 65.50 | 202.70 | -4.80 | -6.83% | 25232 | 16466.03 | 2.74% | | 688772 | 珠海冠宇 | 19.55 | 54.19 | -1.44 | -6.86% | 807983.2 | 162561.1 | 7.10% | | 002167 | 东方锆业 | 20.06 | 286.82 | -1.50 | -6.96% | 1400421 | 284853.6 | 18.46% | | 600162 | 香江控股 | 2.94 | -109.66 | -0.22 | -6.96% | 2166583 | 64887.26 | 6.63% | | 002885 | 京泉华 | 38.55 | 107.89 | -2.95 | -7.11% | 230573 | 91310.58 | 9.72% | | 002837 | 英维克 | 76.70 | 202.55 | -5.87 | -7.11% | 712064 | 556700.2 | 6.30% | | 300745 | 欣锐科技 | 39.60 | -82.78 | -3.07 | -7.19% | 113441 | 45273.88 | 7.98% | | 300656 | 民德电子 | 36.64 | -38.82 | -2.86 | -7.24% | 123237 | 46546.36 | 9.27% | | 002183 | 怡亚通 | 5.24 | -41.95 | -0.41 | -7.26% | 1273427 | 68293.85 | 4.90% | | 603002 | 宏昌电子 | 24.32 | 938.61 | -1.91 | -7.28% | 1260138 | 314524 | 11.11% | | 688312 | 燕麦科技 | 83.60 | 89.92 | -6.58 | -7.30% | 76815.9 | 64397.11 | 5.24% | | 301200 | 大族数控 | 343.45 | 162.99 | -27.33 | -7.37% | 54462 | 191909.6 | 1.28% | | 002745 | 木林森 | 11.83 | -14.62 | -0.95 | -7.43% | 1307214 | 156863.5 | 12.28% | | 300834 | 星辉环材 | 40.72 | 149.41 | -3.30 | -7.50% | 40789 | 16761.36 | 2.12% | | 301305 | 朗坤科技 | 28.02 | 24.06 | -2.29 | -7.56% | 137697 | 39303.54 | 11.08% | | 300499 | 高澜股份 | 37.11 | 371.00 | -3.05 | -7.59% | 360054 | 136724.4 | 13.27% | | 300976 | 达瑞电子 | 77.01 | 48.54 | -6.43 | -7.71% | 87477 | 68123.38 | 7.27% | | 920001 | 纬达光电 | 14.17 | -69.72 | -1.19 | -7.75% | 47801 | 6963.165 | 5.39% | | 300961 | 深水海纳 | 12.93 | -10.68 | -1.09 | -7.77% | 125924 | 16514.64 | 8.29% | | 300951 | 博硕科技 | 45.71 | 107.64 | -3.87 | -7.81% | 63876 | 29659.27 | 4.22% | | 000025 | 特力A | 13.32 | 40.46 | -1.16 | -8.01% | 90744 | 12271.73 | 2.31% | | 002775 | 文科股份 | 3.31 | -6.89 | -0.29 | -8.06% | 209705 | 6983.672 | 3.67% | | 300752 | 隆利科技 | 12.07 | 84.98 | -1.06 | -8.07% | 148176 | 18225.63 | 6.64% | | 301628 | 强达电路 | 99.35 | 63.98 | -8.77 | -8.11% | 32737 | 33377.56 | 11.74% | | 301138 | 华研精机 | 30.21 | 38.40 | -2.67 | -8.12% | 47000 | 14231.83 | 6.86% | | 300586 | 美联新材 | 14.11 | -128.00 | -1.30 | -8.44% | 711070 | 104034.7 | 13.30% | | 002886 | 沃特股份 | 26.42 | 97.54 | -2.46 | -8.52% | 193228 | 52188 | 9.24% | | 300868 | 杰美特 | 139.30 | -294.24 | -13.00 | -8.54% | 65932 | 92811.98 | 8.16% | | 002898 | 赛隆退 | 0.32 | -0.44 | -0.03 | -8.57% | 80312 | 258.18 | 7.93% | | 300668 | 杰恩股份 | 59.68 | 719.80 | -5.62 | -8.61% | 127929 | 74776.93 | 12.83% | | 000070 | 特发信息 | 20.37 | -36.10 | -1.92 | -8.61% | 1071879 | 223514.7 | 12.51% | | 301123 | 奕东电子 | 108.39 | -496.50 | -10.22 | -8.62% | 139128 | 153827.3 | 8.43% | | 301323 | 新莱福 | 79.72 | 56.66 | -7.68 | -8.79% | 44892 | 36444.11 | 6.64% | | 000823 | 超声电子 | 25.94 | 72.23 | -2.52 | -8.85% | 1610048 | 431585.8 | 27.06% | | 301630 | 同宇新材 | 242.22 | 97.44 | -23.66 | -8.90% | 29376 | 72671.58 | 20.98% | | 603335 | 迪生力 | 8.23 | 68.71 | -0.81 | -8.96% | 751572.9 | 63503.07 | 17.55% | | 002938 | 鹏鼎控股 | 101.00 | 63.05 | -9.98 | -8.99% | 655311 | 669438.8 | 2.84% | | 301041 | 金百泽 | 30.95 | 147.33 | -3.10 | -9.10% | 99378 | 31830.54 | 12.58% | | 301021 | 英诺激光 | 119.50 | 273.77 | -12.22 | -9.28% | 117790 | 144564.8 | 7.71% | | 301489 | 思泉新材 | 154.45 | 252.84 | -15.87 | -9.32% | 109669 | 175369.3 | 15.76% | | 688323 | 瑞华泰 | 57.64 | -107.45 | -6.01 | -9.44% | 235431 | 140369.1 | 13.08% | | 688328 | 深科达 | 79.75 | 202.60 | -8.35 | -9.48% | 109759.5 | 88712.88 | 11.62% | | 688662 | 富信科技 | 156.00 | 450.03 | -16.80 | -9.72% | 139564.1 | 218254.1 | 12.17% | | 002902 | 铭普光磁 | 26.96 | -28.33 | -2.99 | -9.98% | 231441 | 64599.53 | 13.03% | | 001268 | 联合精密 | 35.96 | 121.39 | -3.99 | -9.99% | 36413 | 13439.73 | 5.40% | | 002733 | 雄韬股份 | 31.90 | 153.46 | -3.54 | -9.99% | 126580 | 41305.61 | 3.43% | | 002741 | 光华科技 | 35.20 | 136.59 | -3.91 | -10.00% | 530660 | 193730.2 | 12.45% | | 002289 | 宇顺电子 | 42.29 | 353.55 | -4.70 | -10.00% | 50178 | 21836.22 | 1.83% | | 603848 | 好太太 | 13.31 | 25.46 | -1.48 | -10.01% | 56453 | 7682.143 | 1.40% | | 002579 | 中京电子 | 20.50 | 478.82 | -2.28 | -10.01% | 1254675 | 266622 | 21.51% | | 002815 | 崇达技术 | 15.91 | 81.42 | -1.77 | -10.01% | 743518 | 121673.4 | 9.57% | | 002141 | 贤丰控股 | 5.18 | 468.05 | -0.58 | -10.07% | 2008425 | 109158.7 | 19.44% | | 300328 | 宜安科技 | 14.06 | -316.05 | -1.59 | -10.16% | 695068.9 | 100494.2 | 10.10% | | 301458 | 钧崴电子 | 56.83 | 113.32 | -6.49 | -10.25% | 173240 | 101622.6 | 14.75% | | 300909 | 汇创达 | 57.25 | 495.94 | -6.59 | -10.32% | 108069 | 64019.48 | 8.37% | | 301486 | 致尚科技 | 198.00 | 395.48 | -23.05 | -10.43% | 70108 | 143510.1 | 9.67% | | 300410 | 正业科技 | 10.59 | 97.03 | -1.27 | -10.71% | 588687 | 64835.97 | 16.04% | | 688625 | 呈和科技 | 81.70 | 72.82 | -10.30 | -11.20% | 79309.38 | 66150.86 | 3.02% | | 300679 | 电连技术 | 56.05 | 101.99 | -7.54 | -11.86% | 365162 | 212010.9 | 10.16% | | 920178 | 锐翔智能 | 128.75 | 64.97 | -18.17 | -12.37% | 22048 | 29428.31 | 15.09% | | 301468 | 博盈特焊 | 42.08 | 146.82 | -6.22 | -12.88% | 209868 | 91548.23 | 21.52% | | 300057 | 万顺新材 | 8.73 | -56.20 | -1.32 | -13.13% | 1529884 | 139532.8 | 18.41% | | 301319 | 唯特偶 | 177.01 | 370.89 | -29.99 | -14.49% | 154731 | 283426.8 | 11.30% | | 300264 | 佳创视讯 | 8.28 | -87.77 | -1.49 | -15.25% | 727867.1 | 63891.89 | 19.65% | | 920083 | 金戈新材 | 49.12 | -- | -9.33 | -15.96% | 73786 | 38227.89 | 36.73% | | 301051 | 信濠光电 | 17.38 | -19.73 | -3.58 | -17.08% | 487201 | 90836.02 | 21.57% | | 001399 | C惠科股份 | 34.66 | 66.83 | -7.34 | -17.48% | 1720206 | 620800.3 | 39.95% |
|