|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓兆点胶(920026)江苏省上涨家数:506下跌家数:214平均涨幅:+1.13%平均换手:3.32%总成交额:2517.33亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920396 | 常辅股份 | 22.12 | 37.99 | +3.50 | +18.80% | 75802 | 16395 | 14.77% | | 920200 | 振宏股份 | 29.88 | 20.85 | +1.98 | +7.10% | 32627 | 9517.945 | 7.35% | | 920238 | 长鹰硬科 | 77.30 | 28.26 | +4.22 | +5.77% | 70824 | 54135.63 | 36.49% | | 920046 | 亿能电力 | 21.71 | 143.05 | +1.05 | +5.08% | 66468 | 14522.89 | 11.88% | | 920699 | 海达尔 | 62.10 | 73.07 | +2.20 | +3.67% | 11452 | 7156.831 | 3.92% | | 920050 | 爱伦医疗 | 27.83 | 19.80 | +0.69 | +2.54% | 5897 | 1647.624 | 3.26% | | 920100 | 三协电机 | 34.16 | 59.19 | +0.81 | +2.43% | 24441 | 8356.614 | 8.92% | | 920299 | 灿能电力 | 16.67 | 63.94 | +0.38 | +2.33% | 31859 | 5343.867 | 7.02% | | 920181 | 赛英电子 | 67.19 | 31.20 | +1.31 | +1.99% | 7418 | 4865.377 | 7.40% | | 920126 | 永大股份 | 10.31 | 16.32 | +0.19 | +1.88% | 27225 | 2788.441 | 6.09% | | 920220 | 朗信电气 | 41.55 | 23.92 | +0.74 | +1.81% | 7778 | 3237.148 | 3.75% | | 920392 | 佳合科技 | 13.64 | 57.70 | +0.20 | +1.49% | 5202 | 704.5635 | 1.44% | | 920593 | 鼎智科技 | 25.24 | 197.28 | +0.33 | +1.32% | 29386 | 7468.373 | 1.82% | | 920422 | 润普食品 | 9.66 | 36.14 | +0.12 | +1.26% | 24248 | 2295.259 | 3.66% | | 920641 | 格利尔 | 12.63 | 175.13 | +0.13 | +1.04% | 9942 | 1248.302 | 2.19% | | 920117 | 龙鑫智能 | 26.15 | 21.36 | +0.20 | +0.77% | 37394 | 9730.97 | 18.50% | | 920167 | 同享科技 | 15.54 | 27.81 | +0.07 | +0.45% | 15003 | 2303.508 | 2.30% | | 920720 | 吉冈精密 | 9.41 | 43.35 | +0.04 | +0.43% | 12031 | 1131.279 | 1.63% | | 920057 | 百甲科技 | 4.94 | 73.20 | +0.02 | +0.41% | 9054 | 444.4945 | 0.78% | | 920694 | 中裕科技 | 13.88 | 19.78 | +0.04 | +0.29% | 4738 | 654.073 | 0.76% | | 920180 | 爱得科技 | 11.65 | 19.54 | +0.03 | +0.26% | 4034 | 467.5388 | 1.13% | | 920183 | 海菲曼 | 29.58 | 19.33 | +0.04 | +0.14% | 2114 | 622.3527 | 1.88% | | 920014 | 特瑞斯 | 8.82 | 114.52 | +0.01 | +0.11% | 20578 | 1817.63 | 3.07% | | 920121 | 江天科技 | 27.80 | 16.16 | +0.01 | +0.04% | 1508 | 419.0091 | 1.27% | | 920950 | 迅安科技 | 12.71 | 23.33 | 0.00 | 0.00% | 1765 | 222.7034 | 0.49% | | 920068 | 天工股份 | 14.35 | 89.55 | 0.00 | 0.00% | 9217 | 1325.82 | 0.53% | | 920735 | 德源药业 | 23.55 | 12.35 | -0.01 | -0.04% | 14935 | 3528.292 | 1.31% | | 920665 | 科强股份 | 8.45 | 34.42 | -0.01 | -0.12% | 7911 | 669.2206 | 1.23% | | 920533 | 骏创科技 | 17.90 | 67.86 | -0.03 | -0.17% | 16129 | 2908.354 | 2.21% | | 920089 | 禾昌聚合 | 10.39 | 12.38 | -0.02 | -0.19% | 6146 | 636.0023 | 0.55% | | 920509 | 同惠电子 | 18.97 | 43.10 | -0.04 | -0.21% | 20513 | 3870.966 | 2.44% | | 920026 | 卓兆点胶 | 17.17 | 38.53 | -0.04 | -0.23% | 6989 | 1203.79 | 0.81% | | 920149 | 旭杰科技 | 7.98 | -13.30 | -0.02 | -0.25% | 6850 | 543.3792 | 1.08% | | 920371 | 欧福蛋业 | 7.01 | 16.66 | -0.02 | -0.28% | 10869 | 762.2779 | 0.56% | | 920642 | 通易航天 | 10.14 | -39.95 | -0.03 | -0.29% | 20766 | 2103.94 | 2.08% | | 920245 | 威博液压 | 12.64 | 55.20 | -0.04 | -0.32% | 4152 | 522.438 | 0.78% | | 920418 | 苏轴股份 | 18.67 | 20.81 | -0.06 | -0.32% | 17758 | 3337.087 | 1.13% | | 920946 | 森萱医药 | 9.19 | 26.24 | -0.03 | -0.33% | 13916 | 1279.188 | 0.33% | | 920339 | 恒太照明 | 12.22 | 127.12 | -0.04 | -0.33% | 9522 | 1156.286 | 0.63% | | 920363 | 莱赛激光 | 10.14 | 246.45 | -0.04 | -0.39% | 11590 | 1173.229 | 1.64% | | 920802 | 保丽洁 | 10.46 | 33.64 | -0.05 | -0.48% | 7142 | 746.6823 | 1.97% | | 920834 | 三维装备 | 8.27 | 21.34 | -0.04 | -0.48% | 6396 | 529.256 | 1.02% | | 920931 | 无锡鼎邦 | 9.71 | 183.34 | -0.05 | -0.51% | 2670 | 259.1887 | 0.93% | | 920168 | 通宝光电 | 15.91 | 17.00 | -0.10 | -0.62% | 2594 | 413.4766 | 0.92% | | 920278 | 鹿得医疗 | 6.24 | 78.90 | -0.04 | -0.64% | 11554 | 719.3345 | 1.17% | | 920005 | 鼎佳精密 | 24.29 | 38.44 | -0.19 | -0.78% | 3128 | 763.2504 | 1.45% | | 920035 | 精创电气 | 23.23 | 26.15 | -0.21 | -0.90% | 4834 | 1128.588 | 3.07% | | 920003 | 中诚咨询 | 16.64 | 13.97 | -0.18 | -1.07% | 3311 | 551.0065 | 1.70% | | 920204 | 沪江材料 | 12.55 | 48.39 | -0.15 | -1.18% | 4891 | 616.3533 | 0.98% | | 920436 | 大地电气 | 10.27 | 890.53 | -0.14 | -1.34% | 8491 | 876.1202 | 0.95% | | 920663 | 明阳科技 | 12.28 | 18.74 | -0.17 | -1.37% | 5357 | 658.1368 | 0.84% | | 920007 | 酉立智能 | 36.10 | 22.14 | -0.59 | -1.61% | 1860 | 674.1141 | 1.75% | | 920547 | 无锡晶海 | 17.79 | 21.70 | -0.32 | -1.77% | 3054 | 546.8181 | 0.81% | | 920158 | 长江能科 | 8.21 | 28.82 | -0.15 | -1.79% | 14909 | 1224.825 | 2.79% | | 920914 | 远航精密 | 18.31 | 32.98 | -0.36 | -1.93% | 12538 | 2308.374 | 1.26% | | 920012 | 创达新材 | 43.88 | 33.17 | -0.87 | -1.94% | 6246 | 2744.298 | 3.24% | | 920790 | 联迪信息 | 22.45 | -770.02 | -0.50 | -2.18% | 35223 | 7962.059 | 6.48% | | 920002 | 万达轴承 | 54.25 | 58.13 | -1.38 | -2.48% | 18790 | 10584.11 | 4.21% | | 920221 | 易实精密 | 12.88 | 26.24 | -0.37 | -2.79% | 16281 | 2116.698 | 2.64% | | 920262 | 太湖雪 | 13.56 | 27.95 | -0.44 | -3.14% | 12495 | 1725.106 | 3.24% | | 920006 | 晟楠科技 | 16.12 | 612.28 | -0.78 | -4.62% | 21500 | 3512.54 | 4.50% | | 920284 | 灵鸽科技 | 17.27 | -167.64 | -0.92 | -5.06% | 40363 | 7068.849 | 6.02% | | 920662 | 方盛股份 | 18.20 | 97.63 | -1.00 | -5.21% | 19145 | 3524.15 | 7.09% | | 920125 | 鸿仕达 | 109.80 | 114.76 | -7.10 | -6.07% | 19714 | 21742.3 | 11.96% |
|