|
| 陕西华达(301517)陕西省上涨家数:31下跌家数:46平均涨幅:-0.14%平均换手:2.77%总成交额:297.74亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600379 | 宝光股份 | 15.52 | 97.10 | +1.07 | +7.40% | 280160 | 42001.73 | 8.48% | | 688719 | 爱科赛博 | 51.60 | -141.43 | +2.55 | +5.20% | 37649.71 | 19014.82 | 4.20% | | 002109 | ST兴化 | 2.75 | -8.65 | +0.13 | +4.96% | 81317 | 2186.663 | 0.64% | | 600456 | 宝钛股份 | 27.35 | 34.51 | +0.97 | +3.68% | 82626 | 22381.96 | 1.73% | | 301031 | 中熔电气 | 92.78 | 29.59 | +3.07 | +3.42% | 21222 | 19386.41 | 1.85% | | 688102 | 斯瑞新材 | 34.16 | 168.50 | +1.06 | +3.20% | 230658.7 | 78695.28 | 2.96% | | 688269 | 凯立新材 | 32.16 | 31.02 | +0.87 | +2.78% | 16564.22 | 5262.242 | 1.27% | | 688498 | 源杰科技 | 1587.00 | 554.93 | +42.00 | +2.72% | 34686.27 | 546608.8 | 2.82% | | 301306 | 西测测试 | 88.98 | -50.34 | +1.98 | +2.28% | 37958 | 33446.65 | 6.51% | | 001299 | 美能能源 | 10.13 | 30.70 | +0.22 | +2.22% | 41078 | 4114.891 | 1.45% | | 300397 | 天和防务 | 11.29 | -98.58 | +0.21 | +1.90% | 141623 | 15820.8 | 3.47% | | 002149 | 西部材料 | 37.32 | 226.60 | +0.61 | +1.66% | 239782 | 89115.38 | 4.91% | | 600893 | 航发动力 | 36.32 | 153.83 | +0.54 | +1.51% | 172284 | 62103.46 | 0.65% | | 600831 | 广电网络 | 3.37 | -1.56 | +0.05 | +1.51% | 134379 | 4451.75 | 1.89% | | 600343 | 航天动力 | 18.31 | -61.95 | +0.27 | +1.50% | 197345 | 35965.76 | 3.09% | | 300103 | 达刚控股 | 7.87 | -43.95 | +0.11 | +1.42% | 58032 | 4456.508 | 1.83% | | 920599 | 同力股份 | 17.00 | 9.35 | +0.20 | +1.19% | 17610 | 2994.093 | 0.50% | | 301517 | 陕西华达 | 38.38 | -90.15 | +0.42 | +1.11% | 19953 | 7631.597 | 2.04% | | 000697 | 炼石航空 | 8.18 | -24.40 | +0.08 | +0.99% | 61374 | 5009.684 | 0.94% | | 300581 | 晨曦航空 | 9.87 | -79.46 | +0.09 | +0.92% | 66502 | 6508.6 | 1.21% | | 688122 | 西部超导 | 49.20 | 44.82 | +0.43 | +0.88% | 49857.46 | 24397.91 | 0.77% | | 601225 | 陕西煤业 | 25.73 | 15.43 | +0.18 | +0.70% | 300705 | 77572.47 | 0.31% | | 601958 | 金钼股份 | 21.94 | 20.15 | +0.14 | +0.64% | 370254 | 81312.67 | 1.15% | | 003009 | 中天火箭 | 47.12 | -87.32 | +0.29 | +0.62% | 28995 | 13593.51 | 1.76% | | 920576 | 天力复合 | 39.87 | 516.78 | +0.24 | +0.61% | 17470 | 6932.574 | 1.62% | | 601179 | 中国西电 | 12.88 | 48.56 | +0.07 | +0.55% | 567419 | 72934.72 | 1.11% | | 000561 | 烽火电子 | 7.42 | -21.79 | +0.03 | +0.41% | 46129 | 3405.374 | 0.59% | | 601369 | 陕鼓动力 | 8.73 | 21.74 | +0.01 | +0.11% | 59965 | 5231.66 | 0.35% | | 000768 | 中航西飞 | 20.96 | 52.57 | +0.02 | +0.10% | 115832 | 24256.98 | 0.42% | | 601012 | 隆基绿能 | 12.42 | -13.63 | +0.01 | +0.08% | 544476 | 67830.25 | 0.72% | | 688813 | 泰金新能 | 113.61 | 103.41 | +0.08 | +0.07% | 43198.23 | 50590.55 | 14.36% | | 600080 | ST金花 | 4.79 | 97.87 | 0.00 | 0.00% | 19145 | 905.76 | 0.51% | | 600302 | ST标准 | 6.46 | -13.98 | 0.00 | 0.00% | 21845 | 1396.79 | 0.63% | | 600665 | 天地源 | 3.44 | -2.13 | 0.00 | 0.00% | 99079 | 3358.02 | 1.15% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002267 | 陕天然气 | 6.97 | 15.62 | 0.00 | 0.00% | 49639 | 3467.464 | 0.45% | | 300140 | 节能环境 | 5.38 | 18.25 | 0.00 | 0.00% | 78153 | 4182.93 | 0.25% | | 301589 | 诺瓦星云 | 136.90 | 21.79 | 0.00 | 0.00% | 4339 | 5928.272 | 1.26% | | 600455 | 博通股份 | 24.29 | 31.33 | -0.01 | -0.04% | 10612 | 2549.23 | 1.70% | | 688150 | 莱特光电 | 38.33 | 75.52 | -0.02 | -0.05% | 67707.08 | 25802.29 | 1.68% | | 605168 | 三人行 | 46.97 | 77.68 | -0.04 | -0.09% | 45871 | 21363.1 | 2.18% | | 002799 | 环球印务 | 6.76 | -286.29 | -0.01 | -0.15% | 40639 | 2717.79 | 1.27% | | 688783 | 西安奕材 | 31.44 | -168.89 | -0.06 | -0.19% | 284125.3 | 89593.06 | 10.57% | | 300775 | 三角防务 | 20.85 | 42.17 | -0.04 | -0.19% | 64396 | 13368.1 | 1.21% | | 000837 | 秦川机床 | 10.05 | 207.00 | -0.02 | -0.20% | 169685 | 17078.47 | 1.68% | | 920640 | 富士达 | 25.09 | 60.39 | -0.05 | -0.20% | 17466 | 4399.054 | 0.97% | | 601568 | 北元化工 | 3.70 | 358.54 | -0.01 | -0.27% | 134743 | 4974.2 | 0.34% | | 300861 | 美畅股份 | 16.80 | 27.42 | -0.05 | -0.30% | 81294 | 13620.65 | 1.93% | | 600707 | 彩虹股份 | 9.76 | 609.49 | -0.03 | -0.31% | 1220563 | 119194 | 3.40% | | 600217 | 中再资环 | 3.13 | -8.53 | -0.01 | -0.32% | 99565 | 3094.202 | 0.60% | | 000563 | 陕国投A | 2.94 | 10.48 | -0.01 | -0.34% | 245263 | 7211.78 | 0.48% | | 302132 | 中航成飞 | 56.84 | 43.79 | -0.25 | -0.44% | 44796 | 25404.01 | 0.76% | | 688550 | 瑞联新材 | 38.79 | 25.09 | -0.18 | -0.46% | 49956.21 | 19204.88 | 2.87% | | 002673 | 西部证券 | 6.46 | 16.53 | -0.03 | -0.46% | 149592 | 9654 | 0.33% | | 301171 | 易点天下 | 36.34 | 241.58 | -0.17 | -0.47% | 535023 | 192354.9 | 10.66% | | 000812 | 陕西金叶 | 3.57 | -11.54 | -0.02 | -0.56% | 129502 | 4572.328 | 1.71% | | 600928 | 西安银行 | 3.54 | 5.84 | -0.02 | -0.56% | 210303 | 7402.26 | 0.48% | | 688281 | 华秦科技 | 45.18 | 51.81 | -0.27 | -0.59% | 26345.46 | 11876.72 | 0.69% | | 688167 | 炬光科技 | 281.07 | -453.27 | -1.93 | -0.68% | 112415.2 | 320593.5 | 8.64% | | 600706 | 曲江文旅 | 7.88 | -12.03 | -0.06 | -0.76% | 45868 | 3588.41 | 1.81% | | 688314 | 康拓医疗 | 32.39 | 30.11 | -0.26 | -0.80% | 8541.96 | 2726.184 | 1.05% | | 688334 | 西高院 | 17.94 | 22.26 | -0.15 | -0.83% | 10698.01 | 1919.299 | 0.34% | | 688285 | 高铁电气 | 7.62 | 48.73 | -0.07 | -0.91% | 22403.14 | 1705.359 | 0.60% | | 601015 | 陕西黑猫 | 3.56 | -5.92 | -0.04 | -1.11% | 944999.1 | 33354.23 | 4.63% | | 001231 | 农心科技 | 21.13 | 31.17 | -0.24 | -1.12% | 17242 | 3624.378 | 3.38% | | 688333 | 铂力特 | 105.46 | 122.83 | -1.22 | -1.14% | 120775.1 | 128200.1 | 4.40% | | 920519 | 万德股份 | 9.72 | 33.75 | -0.12 | -1.22% | 4458 | 434.3861 | 0.56% | | 301357 | 北方长龙 | 88.68 | 392.85 | -1.14 | -1.27% | 20005 | 17694.59 | 2.10% | | 920564 | 天润科技 | 13.36 | -245.19 | -0.18 | -1.33% | 5241 | 699.0946 | 1.07% | | 603139 | 康惠股份 | 34.88 | -12.57 | -0.50 | -1.41% | 15812 | 5502.34 | 1.58% | | 301231 | 荣信文化 | 27.09 | -75.43 | -0.43 | -1.56% | 38001 | 10289.61 | 5.81% | | 300831 | ST派瑞 | 14.08 | 76.18 | -0.24 | -1.68% | 47971 | 6782.099 | 2.60% | | 600248 | 陕建股份 | 2.85 | -774.04 | -0.05 | -1.72% | 185723 | 5302.43 | 0.50% | | 300164 | 通源石油 | 10.22 | 262.21 | -0.20 | -1.92% | 1364197 | 143270.6 | 23.39% | | 000610 | *ST西旅 | 6.06 | -4.88 | -0.14 | -2.26% | 36825 | 2223.366 | 1.56% | | 000721 | 西安饮食 | 6.42 | -25.51 | -0.15 | -2.28% | 103710 | 6662.406 | 2.02% | | 603402 | 陕西旅游 | 61.84 | 20.42 | -1.49 | -2.35% | 14739 | 9128.92 | 5.86% | | 000564 | 供销大集 | 1.43 | -14.31 | -0.04 | -2.72% | 2823959 | 40366.25 | 1.87% | | 000516 | 国际医学 | 4.19 | -43.95 | -0.12 | -2.78% | 361862 | 15031.95 | 1.64% | | 002864 | 盘龙药业 | 21.61 | 34.04 | -0.95 | -4.21% | 49579 | 10756.99 | 5.03% | | 300487 | 蓝晓科技 | 66.89 | 39.01 | -3.07 | -4.39% | 96873 | 65127.96 | 3.14% | | 688101 | 三达膜 | 14.69 | 13.30 | -0.88 | -5.65% | 66013.26 | 9657.308 | 1.99% | | 605033 | 美邦股份 | 18.90 | 40.18 | -1.23 | -6.11% | 54903 | 10404.89 | 16.24% | | 001286 | 陕西能源 | 9.51 | 11.79 | -1.05 | -9.94% | 754896.9 | 72496.57 | 5.59% |
|