|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海马汽车(000572)海南省上涨家数:23下跌家数:4平均涨幅:+2.56%平均换手:2.98%总成交额:90.95亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000571 | 新大洲A | 6.45 | -35.39 | +0.59 | +10.07% | 437317 | 27422.65 | 5.37% | | 600238 | *ST椰岛 | 4.55 | -95.08 | +0.41 | +9.90% | 92246 | 4132.87 | 2.07% | | 600259 | 中稀有色 | 76.46 | 102.41 | +4.14 | +5.72% | 128780 | 97700.35 | 3.83% | | 601118 | 海南橡胶 | 5.20 | -174.93 | +0.23 | +4.63% | 969808.9 | 50375.45 | 2.27% | | 603069 | 海汽集团 | 13.37 | -68.00 | +0.57 | +4.45% | 46326 | 6118.344 | 1.47% | | 300189 | 神农种业 | 4.61 | 41.66 | +0.18 | +4.06% | 1013850 | 46171.37 | 11.44% | | 002865 | 钧达股份 | 41.83 | -10.05 | +1.56 | +3.87% | 100694 | 41791.76 | 4.40% | | 002320 | 海峡股份 | 6.95 | 85.66 | +0.23 | +3.42% | 222703 | 15322.4 | 1.00% | | 000955 | 欣龙控股 | 4.02 | 2417.22 | +0.13 | +3.34% | 105085 | 4170.57 | 1.95% | | 002596 | 海南瑞泽 | 3.17 | -18.09 | +0.10 | +3.26% | 208980 | 6528.77 | 1.82% | | 300086 | 康芝药业 | 6.47 | -12.68 | +0.19 | +3.03% | 200155 | 12773.17 | 4.54% | | 000886 | 海南高速 | 4.70 | 32.11 | +0.11 | +2.40% | 133691 | 6223.82 | 1.37% | | 600515 | 海南机场 | 3.00 | 148.62 | +0.07 | +2.39% | 1064222 | 31662.89 | 1.16% | | 000796 | 凯撒旅业 | 3.90 | 176.96 | +0.09 | +2.36% | 305293 | 11799.25 | 2.29% | | 002693 | 双成药业 | 8.79 | 112.05 | +0.20 | +2.33% | 118135 | 10284.95 | 2.87% | | 688676 | 金盘科技 | 65.78 | 45.50 | +1.48 | +2.30% | 88664.59 | 58555.71 | 1.93% | | 000505 | 京粮控股 | 5.69 | -15.27 | +0.11 | +1.97% | 74576 | 4217.56 | 1.18% | | 000572 | 海马汽车 | 3.86 | -42.26 | +0.07 | +1.85% | 492617 | 18923.98 | 3.00% | | 000735 | 罗牛山 | 5.35 | -303.70 | +0.09 | +1.71% | 216409 | 11509.63 | 1.88% | | 605199 | ST葫芦娃 | 5.82 | -6.84 | +0.08 | +1.39% | 12318 | 712.0272 | 0.31% | | 000567 | 海德股份 | 6.25 | 17.26 | +0.08 | +1.30% | 180297 | 11219.8 | 0.93% | | 601969 | 海南矿业 | 9.23 | 38.86 | +0.11 | +1.21% | 177704 | 16358.16 | 0.90% | | 600221 | 海航控股 | 1.38 | 17.37 | +0.01 | +0.73% | 2850546 | 39074.07 | 0.67% | | 600759 | ST洲际 | 2.35 | 45.88 | -0.02 | -0.84% | 1071183 | 25136.19 | 2.59% | | 000793 | ST华闻 | 2.26 | -64.60 | -0.03 | -1.31% | 173881 | 3900.05 | 0.65% | | 000657 | 中钨高新 | 47.99 | 56.11 | -1.52 | -3.07% | 486367 | 236434.4 | 3.35% | | 000566 | 海南海药 | 5.67 | -16.79 | -0.19 | -3.24% | 1965158 | 110997 | 15.15% |
|