|
| 崇德科技(301548)湖南省上涨家数:65下跌家数:74平均涨幅:+0.26%平均换手:3.42%总成交额:423.99亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688598 | 金博股份 | 39.85 | -6.49 | +5.06 | +14.54% | 335548.4 | 127162.8 | 16.48% | | 300345 | 华民股份 | 9.37 | -28.05 | +0.90 | +10.63% | 860768.9 | 76871.12 | 17.90% | | 920078 | 族兴新材 | 19.92 | 33.73 | +1.91 | +10.61% | 61423 | 12097.03 | 15.75% | | 002412 | 汉森制药 | 10.19 | 22.76 | +0.93 | +10.04% | 225251 | 22953.03 | 4.52% | | 002716 | 湖南白银 | 10.42 | 65.94 | +0.95 | +10.03% | 4248317 | 431298.6 | 18.29% | | 002667 | *ST威领 | 19.21 | -11.50 | +1.75 | +10.02% | 304810 | 58539.33 | 12.88% | | 002903 | 宇环数控 | 33.74 | -166.12 | +3.07 | +10.01% | 265294 | 85701.88 | 24.66% | | 603959 | ST百利 | 5.08 | -14.55 | +0.32 | +6.72% | 127655 | 6307.96 | 2.60% | | 603319 | 美湖股份 | 26.22 | 124.12 | +1.61 | +6.54% | 189363 | 47464.11 | 5.58% | | 600961 | 株冶集团 | 28.41 | 12.25 | +1.32 | +4.87% | 642198 | 181438.3 | 8.54% | | 300515 | 三德科技 | 16.42 | 16.10 | +0.76 | +4.85% | 101928 | 16757.39 | 5.04% | | 002843 | 泰嘉股份 | 16.33 | -148.09 | +0.75 | +4.81% | 118180 | 19059.84 | 4.72% | | 000669 | ST金鸿 | 4.45 | 68.76 | +0.20 | +4.71% | 116572 | 5147.88 | 1.71% | | 603721 | 中广天择 | 18.05 | 86.24 | +0.80 | +4.64% | 39848 | 7000.609 | 3.07% | | 688480 | 赛恩斯 | 79.88 | 63.17 | +3.08 | +4.01% | 10198.99 | 8003.498 | 1.07% | | 301358 | 湖南裕能 | 67.28 | 14.69 | +2.32 | +3.57% | 325711 | 219716.7 | 4.26% | | 920037 | 广信科技 | 41.40 | 25.09 | +1.40 | +3.50% | 7213 | 2952.471 | 0.92% | | 600476 | *ST湘邮 | 9.69 | -3.36 | +0.32 | +3.42% | 15854 | 1504.71 | 0.98% | | 300123 | ST亚光 | 4.50 | -3.74 | +0.14 | +3.21% | 231243 | 10169.32 | 2.33% | | 920351 | 华光源海 | 13.30 | 79.03 | +0.38 | +2.94% | 40568 | 5303.468 | 10.18% | | 000917 | 电广传媒 | 7.06 | 242.02 | +0.20 | +2.92% | 232219 | 15963.66 | 1.64% | | 002297 | 博云新材 | 17.78 | 52.75 | +0.49 | +2.83% | 395246 | 69536.67 | 6.90% | | 002277 | 友阿股份 | 5.85 | -24.81 | +0.16 | +2.81% | 194194 | 11167.36 | 1.39% | | 002913 | 奥士康 | 60.37 | 89.91 | +1.58 | +2.69% | 54866 | 32669.04 | 1.80% | | 300866 | 安克创新 | 118.50 | 27.64 | +2.92 | +2.53% | 26840 | 31850.76 | 0.87% | | 603825 | ST华扬 | 8.16 | -3.33 | +0.18 | +2.26% | 22189 | 1787.67 | 0.88% | | 920634 | 新威凌 | 16.67 | 62.67 | +0.35 | +2.14% | 9361 | 1548.7 | 2.31% | | 300338 | *ST开元 | 2.89 | -8.15 | +0.06 | +2.12% | 50824 | 1455.87 | 1.45% | | 300490 | 华自科技 | 11.52 | -46.19 | +0.23 | +2.04% | 96535 | 11028.18 | 2.45% | | 688308 | 欧科亿 | 97.28 | 51.51 | +1.85 | +1.94% | 67110.43 | 65323.06 | 4.23% | | 300726 | 宏达电子 | 52.84 | 49.45 | +0.94 | +1.81% | 78350 | 41122.18 | 3.65% | | 600156 | 华升股份 | 8.03 | -113.28 | +0.14 | +1.77% | 80310 | 6355.76 | 2.00% | | 603989 | 艾华集团 | 28.69 | 43.27 | +0.48 | +1.70% | 202834 | 57408.57 | 5.09% | | 600478 | 科力远 | 4.88 | 58.14 | +0.08 | +1.67% | 192748 | 9328.08 | 1.14% | | 301548 | 崇德科技 | 61.91 | 36.94 | +1.01 | +1.66% | 12100 | 7493.932 | 4.14% | | 688433 | 华曙高科 | 104.86 | 597.51 | +1.61 | +1.56% | 105358.5 | 109769.3 | 2.54% | | 603353 | 和顺石油 | 30.66 | -430.51 | +0.46 | +1.52% | 30765 | 9469.87 | 1.81% | | 688187 | 时代电气 | 47.60 | 15.31 | +0.65 | +1.38% | 51186.94 | 24474.1 | 0.59% | | 002097 | 山河智能 | 7.19 | 110.59 | +0.09 | +1.27% | 113892 | 8115.05 | 1.06% | | 300740 | 水羊股份 | 21.07 | 65.65 | +0.26 | +1.25% | 282881 | 59380.84 | 6.92% | | 002549 | 凯美特气 | 13.73 | 275.68 | +0.16 | +1.18% | 154676 | 21211.67 | 2.23% | | 301232 | 飞沃科技 | 103.36 | 242.02 | +1.20 | +1.17% | 82860 | 85257.38 | 13.24% | | 002650 | ST加加 | 6.14 | -52.80 | +0.07 | +1.15% | 33604 | 2045.37 | 0.30% | | 688750 | 金天钛业 | 14.06 | 109.28 | +0.15 | +1.08% | 21935.66 | 3062.159 | 0.94% | | 600969 | 郴电国际 | 8.68 | 31.37 | +0.09 | +1.05% | 74768 | 6457.8 | 2.02% | | 301118 | 恒光股份 | 22.36 | 564.93 | +0.22 | +0.99% | 17186 | 3811.539 | 1.62% | | 301079 | 邵阳液压 | 27.90 | 373.44 | +0.27 | +0.98% | 23662 | 6556.074 | 3.08% | | 002516 | 旷达科技 | 5.22 | 39.39 | +0.05 | +0.97% | 77512 | 4016.225 | 0.53% | | 001208 | 华菱线缆 | 13.58 | 79.91 | +0.12 | +0.89% | 131427 | 17712.21 | 4.12% | | 688523 | 航天环宇 | 42.03 | 1013.85 | +0.36 | +0.86% | 44865.94 | 18805.12 | 1.10% | | 002848 | 高斯贝尔 | 13.31 | -41.25 | +0.11 | +0.83% | 53082 | 6997.236 | 3.21% | | 600929 | 雪天盐业 | 5.31 | 148.87 | +0.04 | +0.76% | 158694 | 8366.36 | 0.97% | | 603517 | ST绝味 | 11.33 | -29.64 | +0.08 | +0.71% | 56411 | 6371.26 | 0.93% | | 300730 | 科创信息 | 11.35 | -21.93 | +0.08 | +0.71% | 27696 | 3125.273 | 1.34% | | 300592 | 华凯易佰 | 14.91 | 25.00 | +0.10 | +0.68% | 92818 | 13668.34 | 2.70% | | 688059 | 华锐精密 | 91.39 | 37.73 | +0.59 | +0.65% | 34986.92 | 31991.96 | 2.67% | | 300474 | 景嘉微 | 50.66 | -143.15 | +0.32 | +0.64% | 58638 | 29343.75 | 1.44% | | 600390 | 五矿资本 | 4.84 | 41.24 | +0.03 | +0.62% | 218970 | 10546.06 | 0.49% | | 600963 | 岳阳林纸 | 3.34 | -21.67 | +0.02 | +0.60% | 261451 | 8724.631 | 1.49% | | 002452 | 长高电气 | 11.22 | 19.03 | +0.06 | +0.54% | 68024 | 7600.555 | 1.32% | | 300268 | 佳沃食品 | 12.00 | -8.22 | +0.05 | +0.42% | 31169 | 3724.04 | 2.33% | | 688779 | 五矿新能 | 8.16 | 24.89 | +0.03 | +0.37% | 324532.9 | 26505.12 | 1.68% | | 601636 | 旗滨集团 | 5.94 | 108.43 | +0.01 | +0.17% | 497014 | 29539.4 | 1.68% | | 002125 | 湘潭电化 | 12.70 | 29.89 | +0.02 | +0.16% | 177252 | 22469.34 | 2.82% | | 001218 | 丽臣实业 | 24.33 | 12.50 | +0.01 | +0.04% | 22700 | 5467.89 | 1.90% | | 000932 | 华菱钢铁 | 3.59 | 10.95 | 0.00 | 0.00% | 590839 | 21097.16 | 0.86% | | 600744 | 华银电力 | 6.39 | 89.93 | 0.00 | 0.00% | 511106 | 32501.97 | 2.52% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 002397 | 梦洁股份 | 3.55 | 46.00 | 0.00 | 0.00% | 261555 | 9166.407 | 4.03% | | 002523 | 天桥起重 | 3.34 | 41.25 | 0.00 | 0.00% | 167798 | 5553.67 | 1.19% | | 002533 | 金杯电工 | 11.22 | 13.27 | 0.00 | 0.00% | 35842 | 4003.205 | 0.55% | | 000819 | 岳阳兴长 | 11.91 | -525.59 | -0.01 | -0.08% | 35362 | 4185.59 | 0.97% | | 300672 | 国科微 | 163.32 | -154.26 | -0.23 | -0.14% | 75211 | 122609.8 | 3.58% | | 001216 | 华瓷股份 | 14.50 | 19.80 | -0.03 | -0.21% | 11930 | 1722.602 | 0.49% | | 601577 | 长沙银行 | 9.52 | 4.65 | -0.02 | -0.21% | 170485 | 16237.8 | 0.42% | | 300530 | 领湃科技 | 18.09 | -24.47 | -0.04 | -0.22% | 28680 | 5174.68 | 1.67% | | 000548 | 湖南投资 | 4.48 | 59.29 | -0.01 | -0.22% | 45330 | 2007.754 | 0.91% | | 600416 | 湘电股份 | 8.40 | 55.56 | -0.02 | -0.24% | 89731 | 7528.24 | 0.61% | | 601901 | 方正证券 | 6.72 | 12.98 | -0.02 | -0.30% | 273144 | 18339.3 | 0.33% | | 000430 | 张家界 | 6.61 | -25.76 | -0.02 | -0.30% | 59955 | 3927.739 | 1.62% | | 002879 | 长缆科技 | 15.90 | 25.39 | -0.06 | -0.38% | 57410 | 9116.965 | 4.19% | | 920751 | 惠同新材 | 15.89 | 29.56 | -0.08 | -0.50% | 2760 | 438.2582 | 0.33% | | 603883 | 老百姓 | 13.20 | 25.36 | -0.07 | -0.53% | 233889 | 31168.91 | 3.08% | | 300148 | 天舟文化 | 3.36 | 52.93 | -0.02 | -0.59% | 124377 | 4148.38 | 1.53% | | 000799 | 酒鬼酒 | 38.52 | -385.30 | -0.25 | -0.64% | 39289 | 15062.1 | 1.21% | | 002096 | 易普力 | 9.22 | 15.56 | -0.06 | -0.65% | 32438 | 2984.97 | 0.26% | | 002261 | 拓维信息 | 25.50 | 593.24 | -0.17 | -0.66% | 284948 | 72328.2 | 2.49% | | 300665 | 飞鹿股份 | 9.42 | -10.70 | -0.07 | -0.74% | 50780 | 4785.305 | 2.33% | | 300800 | 力合科技 | 10.00 | 48.83 | -0.08 | -0.79% | 29175 | 2906.25 | 1.25% | | 603939 | 益丰药房 | 23.93 | 16.78 | -0.20 | -0.83% | 64392 | 15409.74 | 0.53% | | 000157 | 中联重科 | 6.96 | 13.89 | -0.06 | -0.85% | 299790 | 20856.71 | 0.42% | | 300187 | 永清环保 | 4.56 | 23.02 | -0.04 | -0.87% | 62901 | 2858.05 | 0.98% | | 600698 | 湖南天雁 | 6.58 | -231.71 | -0.06 | -0.90% | 107057 | 6959.94 | 1.29% | | 000702 | 正虹科技 | 5.48 | -106.41 | -0.05 | -0.90% | 61930 | 3361.963 | 1.79% | | 688100 | 威胜信息 | 25.66 | 22.39 | -0.25 | -0.96% | 35134.29 | 9039.632 | 0.71% | | 001239 | 永达股份 | 11.96 | 90.12 | -0.12 | -0.99% | 13399 | 1599.36 | 1.18% | | 000722 | 湖南发展 | 12.80 | 101.13 | -0.13 | -1.01% | 68594 | 8761.438 | 1.48% | | 301259 | 艾布鲁 | 23.30 | 116.35 | -0.24 | -1.02% | 57729 | 13437.96 | 5.77% | | 600458 | 时代新材 | 11.54 | 19.75 | -0.12 | -1.03% | 168469 | 19455.56 | 1.94% | | 300700 | 岱勒新材 | 19.08 | -47.86 | -0.20 | -1.04% | 74779 | 14261.56 | 2.10% | | 601098 | 中南传媒 | 10.15 | 11.35 | -0.11 | -1.07% | 67389 | 6824.826 | 0.38% | | 688067 | 爱威科技 | 22.88 | 51.91 | -0.26 | -1.12% | 10292.26 | 2326.436 | 1.51% | | 600731 | 湖南海利 | 5.85 | 14.11 | -0.07 | -1.18% | 58687 | 3411.1 | 1.08% | | 301109 | 军信股份 | 13.33 | 13.78 | -0.16 | -1.19% | 29408 | 3928.113 | 0.47% | | 688425 | 铁建重工 | 4.05 | 17.25 | -0.05 | -1.22% | 108297.9 | 4398.717 | 0.20% | | 000428 | 华天酒店 | 3.98 | -19.37 | -0.05 | -1.24% | 233960 | 9319.223 | 2.30% | | 300413 | 芒果超媒 | 15.03 | 26.84 | -0.22 | -1.44% | 96559 | 14483.43 | 0.95% | | 301126 | 达嘉维康 | 10.17 | -8.72 | -0.16 | -1.55% | 41311 | 4158.307 | 2.96% | | 920030 | 德众汽车 | 4.37 | -25.25 | -0.07 | -1.58% | 9382 | 410.1717 | 0.83% | | 000419 | 通程控股 | 4.90 | 18.68 | -0.08 | -1.61% | 63233 | 3088.574 | 1.16% | | 600257 | 大湖股份 | 5.48 | 107.56 | -0.09 | -1.62% | 147481 | 8057.82 | 3.06% | | 000900 | 现代投资 | 3.61 | 13.89 | -0.06 | -1.63% | 123234 | 4464.18 | 0.81% | | 688157 | 松井股份 | 18.99 | 374.52 | -0.32 | -1.66% | 14516.62 | 2745.211 | 0.77% | | 688189 | ST南新 | 6.50 | -12.48 | -0.12 | -1.81% | 57270.12 | 3678.194 | 2.10% | | 300209 | 行云科技 | 32.30 | -410.63 | -0.62 | -1.88% | 605592 | 196048.6 | 8.15% | | 002567 | 唐人神 | 3.63 | -3.00 | -0.07 | -1.89% | 204441 | 7384.568 | 1.43% | | 002847 | 盐津铺子 | 44.29 | 14.94 | -0.90 | -1.99% | 43008 | 19059.33 | 1.76% | | 600975 | 新五丰 | 4.90 | -4.81 | -0.10 | -2.00% | 133375 | 6528.644 | 1.07% | | 300433 | 蓝思科技 | 37.19 | 57.08 | -0.79 | -2.08% | 1029227 | 383545.4 | 2.07% | | 300298 | 三诺生物 | 16.05 | 67.03 | -0.35 | -2.13% | 57236 | 9213.72 | 1.28% | | 002982 | 湘佳股份 | 12.35 | 178.47 | -0.27 | -2.14% | 35161 | 4348.957 | 2.70% | | 300035 | 中科电气 | 13.85 | 23.72 | -0.34 | -2.40% | 303887 | 42422.24 | 5.18% | | 003000 | 劲仔食品 | 10.17 | 18.61 | -0.26 | -2.49% | 39635 | 4052.214 | 1.29% | | 920174 | 五新智能 | 28.23 | 27.19 | -0.75 | -2.59% | 9532 | 2722.314 | 1.71% | | 000504 | 南华生物 | 8.43 | 66.01 | -0.23 | -2.66% | 48427 | 4090.86 | 1.47% | | 300358 | 楚天科技 | 9.00 | 19.44 | -0.25 | -2.70% | 369453 | 33354.45 | 5.24% | | 002251 | 步步高 | 3.54 | 86.35 | -0.10 | -2.75% | 665627 | 23632.42 | 2.99% | | 300015 | 爱尔眼科 | 8.33 | 22.98 | -0.25 | -2.91% | 734970 | 61554.05 | 0.92% | | 002661 | 克明食品 | 7.89 | 63.20 | -0.24 | -2.95% | 45891 | 3638.75 | 1.49% | | 600479 | 千金药业 | 9.76 | 15.59 | -0.31 | -3.08% | 82682 | 8100.41 | 1.98% | | 300267 | 尔康制药 | 3.22 | -16.82 | -0.11 | -3.30% | 474705 | 15244.05 | 3.34% | | 920258 | 聚仁新材 | 11.60 | 29.59 | -0.41 | -3.41% | 37244 | 4333.452 | 10.35% | | 688799 | 华纳药厂 | 43.65 | 26.05 | -1.59 | -3.51% | 34258.53 | 14891.79 | 2.56% | | 002943 | 宇晶股份 | 33.96 | 210.19 | -1.37 | -3.88% | 128156 | 43781.68 | 8.80% | | 301087 | 可孚医疗 | 48.03 | 29.26 | -2.06 | -4.11% | 16488 | 7997.138 | 0.85% | | 000908 | 石药景峰 | 6.69 | -277.28 | -0.31 | -4.43% | 235631 | 15797.44 | 2.68% | | 600127 | 金健米业 | 8.20 | -1009.08 | -0.40 | -4.65% | 2721839 | 233448.2 | 42.41% | | 603998 | 方盛制药 | 9.93 | 14.22 | -0.50 | -4.79% | 187698 | 18693.22 | 4.27% | | 000989 | 九芝堂 | 9.04 | 23.52 | -0.48 | -5.04% | 385837 | 35060.18 | 5.25% | | 000998 | 隆平高科 | 8.35 | 215.27 | -0.49 | -5.54% | 574173 | 48048.84 | 4.37% | | 002852 | 道道全 | 8.01 | 39.67 | -0.48 | -5.65% | 153899 | 12404.55 | 5.38% | | 000590 | 古汉医药 | 9.05 | -52.76 | -0.64 | -6.60% | 123237 | 11101.33 | 5.15% | | 688152 | 麒麟信安 | 33.10 | -63.61 | -2.44 | -6.87% | 66607.43 | 21999.99 | 6.54% | | 300705 | 九典制药 | 11.57 | 14.34 | -0.86 | -6.92% | 244811 | 28480.34 | 6.62% | | 688289 | 圣湘生物 | 15.78 | 58.26 | -1.67 | -9.57% | 188572.5 | 30571.07 | 3.25% |
|