|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威马农机(301533)重庆市上涨家数:11下跌家数:68平均涨幅:-2.56%平均换手:3.16%总成交额:294.01亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002558 | 巨人网络 | 29.09 | 22.23 | +1.65 | +6.01% | 1824878 | 537500.8 | 9.60% | | 920857 | 泓禧科技 | 14.62 | -25.60 | +0.57 | +4.06% | 23036 | 3387.923 | 3.11% | | 001296 | 长江材料 | 19.97 | 26.54 | +0.75 | +3.90% | 48668 | 9622.03 | 6.31% | | 301613 | 新铝时代 | 41.40 | 25.32 | +1.45 | +3.63% | 39285 | 16377.82 | 4.68% | | 001317 | 三羊马 | 45.10 | -537.66 | +1.51 | +3.46% | 99883 | 44826.49 | 11.68% | | 688797 | 臻宝科技 | 494.48 | 310.44 | +15.40 | +3.21% | 61204.19 | 299860.5 | 20.97% | | 301307 | 美利信 | 89.17 | -33.53 | +2.51 | +2.90% | 159082 | 142157.2 | 14.52% | | 300363 | 博腾股份 | 18.18 | 76.89 | +0.21 | +1.17% | 392107 | 70224.98 | 7.86% | | 920370 | 新安洁 | 2.48 | -9.66 | +0.02 | +0.81% | 27535 | 679.0102 | 1.05% | | 601963 | 重庆银行 | 10.02 | 6.24 | +0.06 | +0.60% | 130059 | 12958.39 | 0.64% | | 301397 | 溯联股份 | 34.98 | 42.20 | +0.10 | +0.29% | 47892 | 17018.23 | 6.72% | | 601005 | 重庆钢铁 | 1.17 | -4.01 | 0.00 | 0.00% | 582914 | 6770.003 | 0.70% | | 920833 | 美心翼申 | 9.09 | 48.03 | -0.01 | -0.11% | 4307 | 392.6716 | 0.50% | | 601077 | 渝农商行 | 6.39 | 5.89 | -0.03 | -0.47% | 335604 | 21490.13 | 0.38% | | 920873 | 中设咨询 | 7.15 | -17.96 | -0.06 | -0.83% | 13898 | 994.067 | 1.16% | | 301526 | 国际复材 | 40.30 | 310.15 | -0.36 | -0.89% | 1570707 | 640563.6 | 11.18% | | 603976 | 正川股份 | 27.04 | 277.88 | -0.27 | -0.99% | 75454 | 19990.8 | 4.96% | | 000625 | 长安汽车 | 7.07 | 22.81 | -0.11 | -1.53% | 612136 | 43410.75 | 0.74% | | 001328 | 登康口腔 | 26.84 | 24.36 | -0.42 | -1.54% | 7830 | 2117.13 | 0.48% | | 601127 | 赛力斯 | 59.04 | 17.25 | -0.94 | -1.57% | 225390 | 133976.8 | 1.45% | | 002507 | 涪陵榨菜 | 11.11 | 16.69 | -0.18 | -1.59% | 69040 | 7692.63 | 0.60% | | 600939 | 重庆建工 | 2.42 | -3.87 | -0.04 | -1.63% | 82001 | 1981.245 | 0.43% | | 301121 | 紫建电子 | 36.18 | 7754.65 | -0.60 | -1.63% | 15530 | 5686.65 | 3.07% | | 600917 | 重庆燃气 | 4.73 | 32.77 | -0.08 | -1.66% | 33192 | 1565.776 | 0.21% | | 920896 | 旺成科技 | 12.20 | 20.08 | -0.21 | -1.69% | 3692 | 457.5304 | 0.83% | | 601158 | 重庆水务 | 4.02 | 23.12 | -0.07 | -1.71% | 56788 | 2287.909 | 0.12% | | 600729 | 重百集团 | 19.51 | 10.12 | -0.34 | -1.71% | 24033 | 4704.954 | 1.25% | | 688443 | 智翔金泰 | 25.10 | -16.31 | -0.44 | -1.72% | 49990.99 | 12514.49 | 3.49% | | 002996 | 顺博合金 | 6.13 | 17.73 | -0.11 | -1.76% | 68815 | 4241.84 | 1.50% | | 601827 | 三峰环境 | 7.58 | 10.13 | -0.15 | -1.94% | 38055 | 2890.968 | 0.23% | | 002004 | 华邦健康 | 4.10 | 11.87 | -0.09 | -2.15% | 158957 | 6523.87 | 0.84% | | 600369 | 西南证券 | 4.09 | 24.11 | -0.09 | -2.15% | 412305 | 16925.52 | 0.62% | | 605122 | 四方新材 | 10.85 | -6.16 | -0.27 | -2.43% | 29500 | 3221.71 | 1.71% | | 603100 | 川仪股份 | 17.60 | 14.08 | -0.44 | -2.44% | 45162 | 8019.63 | 0.88% | | 002765 | 蓝黛科技 | 7.78 | 33.45 | -0.20 | -2.51% | 219555 | 17273.71 | 3.68% | | 002968 | 新大正 | 8.42 | 20.03 | -0.23 | -2.66% | 32860 | 2786.41 | 1.54% | | 003006 | 百亚股份 | 14.50 | 28.18 | -0.43 | -2.88% | 37187 | 5448.71 | 0.87% | | 920033 | 康普化学 | 14.76 | 45.96 | -0.44 | -2.89% | 9365 | 1398.732 | 1.13% | | 603352 | 至信股份 | 25.91 | 28.64 | -0.78 | -2.92% | 9030 | 2368.273 | 2.03% | | 002168 | ST惠程 | 3.64 | -42.62 | -0.11 | -2.93% | 66511 | 2428.97 | 0.85% | | 600132 | 重庆啤酒 | 41.85 | 16.94 | -1.30 | -3.01% | 30913 | 13053.21 | 0.64% | | 600106 | 重庆路桥 | 4.45 | 69.46 | -0.14 | -3.05% | 125854 | 5662.438 | 0.95% | | 688410 | 山外山 | 15.20 | 29.74 | -0.49 | -3.12% | 54601.28 | 8364.086 | 1.71% | | 601965 | 中国汽研 | 12.14 | 11.59 | -0.40 | -3.19% | 59105 | 7250.248 | 0.59% | | 000591 | 太阳能 | 4.33 | 23.58 | -0.15 | -3.35% | 573826 | 25061.95 | 1.47% | | 000514 | 渝开发 | 3.70 | -22.20 | -0.13 | -3.39% | 94370 | 3515.57 | 1.12% | | 000892 | 欢瑞世纪 | 3.63 | -12.36 | -0.13 | -3.46% | 949088.9 | 34852.64 | 13.35% | | 600279 | 重庆港 | 3.84 | 77.98 | -0.14 | -3.52% | 100108 | 3865.72 | 0.84% | | 300194 | 福安药业 | 3.55 | 67.18 | -0.13 | -3.53% | 148571 | 5299.82 | 1.53% | | 300275 | 梅安森 | 7.85 | 62.02 | -0.29 | -3.56% | 50119 | 3980.39 | 1.85% | | 002907 | 华森制药 | 13.24 | 96.12 | -0.50 | -3.64% | 51983 | 6926.82 | 1.55% | | 603766 | 隆鑫通用 | 13.00 | 16.56 | -0.52 | -3.85% | 134419 | 17805.83 | 0.65% | | 603109 | 神驰机电 | 16.78 | 40.09 | -0.69 | -3.95% | 22836 | 3896.613 | 1.09% | | 601777 | 千里科技 | 8.00 | 320.83 | -0.33 | -3.96% | 272502 | 22113.2 | 0.60% | | 000565 | 渝三峡A | 5.81 | 90.97 | -0.24 | -3.97% | 93284 | 5462.95 | 2.15% | | 603758 | 秦安股份 | 9.96 | 31.20 | -0.42 | -4.05% | 59488 | 6031.46 | 1.36% | | 000950 | 重药控股 | 5.17 | 20.67 | -0.22 | -4.08% | 320977 | 16678.14 | 1.86% | | 600116 | 三峡水利 | 5.77 | 23.35 | -0.25 | -4.15% | 247263 | 14376.66 | 1.29% | | 603697 | 有友食品 | 10.08 | 21.45 | -0.45 | -4.27% | 77101 | 7845.08 | 1.80% | | 301533 | 威马农机 | 24.01 | 82.89 | -1.08 | -4.30% | 9592 | 2342.23 | 3.36% | | 600877 | 电科芯片 | 16.07 | 637.24 | -0.73 | -4.35% | 267978 | 43760.01 | 2.26% | | 000788 | 北大医药 | 5.06 | 46.95 | -0.23 | -4.35% | 138790 | 7119.85 | 2.33% | | 600615 | 鑫源智造 | 9.21 | -149.55 | -0.42 | -4.36% | 28539 | 2658.78 | 1.27% | | 600847 | 万里股份 | 12.64 | -33.21 | -0.58 | -4.39% | 23366 | 3007.56 | 1.52% | | 603717 | 天域生物 | 6.62 | -14.64 | -0.31 | -4.47% | 236306 | 15871.97 | 8.14% | | 002742 | 冀衡医药 | 3.55 | -7.03 | -0.17 | -4.57% | 148264 | 5437.5 | 2.83% | | 600452 | 涪陵电力 | 9.10 | 23.13 | -0.46 | -4.81% | 314015 | 29013.42 | 2.86% | | 603191 | 望变电气 | 14.85 | 73.10 | -0.77 | -4.93% | 83615 | 12638.63 | 2.53% | | 300122 | 智飞生物 | 11.61 | -1.88 | -0.61 | -4.99% | 237619 | 28015.01 | 1.68% | | 600129 | 太极集团 | 13.60 | 67.17 | -0.72 | -5.03% | 154395 | 21228.92 | 2.80% | | 600292 | 电投水电 | 12.03 | 67.68 | -0.67 | -5.28% | 129015 | 15799.57 | 2.94% | | 002872 | ST天圣 | 4.80 | -28.91 | -0.28 | -5.51% | 39091 | 1909.79 | 1.82% | | 000656 | 金科股份 | 1.35 | 0.46 | -0.08 | -5.59% | 8222108 | 118087.6 | 10.84% | | 603601 | 再升科技 | 10.45 | 323.81 | -0.62 | -5.60% | 1161345 | 123317.6 | 10.17% | | 300006 | 莱美药业 | 4.70 | -36.51 | -0.28 | -5.62% | 300812 | 14327.9 | 2.85% | | 000736 | 中交发展 | 3.86 | -2.38 | -0.26 | -6.31% | 144725 | 5677.6 | 1.94% | | 301107 | 瑜欣电子 | 21.27 | 48.83 | -1.50 | -6.59% | 30660 | 6631 | 3.73% | | 688576 | 西山科技 | 41.23 | 58.44 | -3.11 | -7.01% | 9056.398 | 3808.474 | 2.80% | | 001696 | 宗申动力 | 18.54 | 34.75 | -1.40 | -7.02% | 628096 | 120706.3 | 7.05% | | 000838 | *ST发展 | 1.71 | -2.94 | -0.19 | -10.00% | 652157 | 11996 | 6.19% |
|