|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金凯生科(301509)辽宁省上涨家数:49下跌家数:32平均涨幅:+0.38%平均换手:4.21%总成交额:403.72亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600719 | 大连热电 | 9.89 | -67.12 | +0.90 | +10.01% | 691671.1 | 66906.89 | 17.10% | | 603318 | 水发燃气 | 11.69 | -70.08 | +1.06 | +9.97% | 1184858 | 132420.1 | 25.81% | | 000530 | 冰山冷热 | 5.55 | 86.88 | +0.34 | +6.53% | 500499 | 27663.57 | 8.34% | | 000751 | 锌业股份 | 6.03 | 85.92 | +0.36 | +6.35% | 3170059 | 195204.3 | 22.48% | | 301509 | 金凯生科 | 28.43 | 46.25 | +1.35 | +4.99% | 41721 | 11843.09 | 7.35% | | 600593 | 大连圣亚 | 40.16 | 102.50 | +1.78 | +4.64% | 82017 | 32335.3 | 6.37% | | 300097 | 智云股份 | 9.12 | -9.96 | +0.35 | +3.99% | 156179 | 14021.35 | 5.92% | | 002952 | 亚世光电 | 23.60 | 255.92 | +0.85 | +3.74% | 75524 | 17601.93 | 5.74% | | 920810 | 春光智能 | 8.92 | -262.58 | +0.31 | +3.60% | 15707 | 1425.795 | 2.52% | | 000597 | 东北制药 | 4.49 | 25.59 | +0.14 | +3.22% | 126335 | 5671.732 | 0.90% | | 688072 | 拓荆科技 | 770.00 | 132.38 | +21.99 | +2.94% | 93038.83 | 698266.3 | 3.29% | | 002069 | 獐子岛 | 3.20 | -342.88 | +0.09 | +2.89% | 115749 | 3703.91 | 1.63% | | 300293 | 蓝英装备 | 18.74 | -46.16 | +0.49 | +2.68% | 141658 | 26628.76 | 4.19% | | 600653 | 申华控股 | 1.62 | -16.72 | +0.04 | +2.53% | 260277 | 4232.617 | 1.34% | | 920455 | 汇隆活塞 | 6.38 | 40.94 | +0.14 | +2.24% | 12800 | 831.1966 | 1.37% | | 600303 | 曙光股份 | 2.75 | -5.44 | +0.06 | +2.23% | 321242 | 8814.734 | 4.74% | | 603609 | 禾丰股份 | 5.98 | -95.68 | +0.13 | +2.22% | 44012 | 2633.728 | 0.48% | | 688739 | 成大生物 | 20.35 | 146.97 | +0.42 | +2.11% | 23741.16 | 4829.302 | 0.57% | | 688305 | 科德数控 | 66.35 | 97.93 | +1.27 | +1.95% | 50957.22 | 33667.7 | 3.85% | | 000715 | 中兴商业 | 4.79 | 22.62 | +0.09 | +1.91% | 82113 | 3946.38 | 1.69% | | 300573 | 兴齐眼药 | 37.74 | 17.83 | +0.68 | +1.83% | 121115 | 46231.22 | 4.41% | | 300210 | 森远股份 | 9.53 | -120.70 | +0.17 | +1.82% | 186011 | 17977.04 | 3.84% | | 603255 | 鼎际得 | 34.80 | 180.35 | +0.61 | +1.78% | 22794 | 7971.862 | 3.76% | | 601999 | 出版传媒 | 5.79 | 30.47 | +0.10 | +1.76% | 81922 | 4780.167 | 1.49% | | 920186 | 中科仪 | 95.37 | 26.54 | +1.57 | +1.67% | 97367 | 93450.8 | 10.19% | | 301007 | 德迈仕 | 33.79 | 104.31 | +0.47 | +1.41% | 46014 | 15385.45 | 3.04% | | 000410 | 沈阳机床 | 5.06 | -252.79 | +0.07 | +1.40% | 318637 | 16392.72 | 1.62% | | 600241 | 时代万恒 | 7.36 | -14.69 | +0.09 | +1.24% | 76616 | 5672.325 | 2.60% | | 920826 | 盖世食品 | 8.93 | 26.04 | +0.10 | +1.13% | 25176 | 2270.942 | 4.03% | | 600125 | 铁龙物流 | 5.46 | 13.22 | +0.06 | +1.11% | 97311 | 5313.901 | 0.75% | | 600795 | 国电电力 | 4.81 | 12.71 | +0.05 | +1.05% | 1661406 | 79873.8 | 0.93% | | 300082 | 奥克股份 | 9.68 | 542.03 | +0.10 | +1.04% | 165967 | 16247.83 | 2.45% | | 000692 | 惠天热电 | 4.35 | 70.67 | +0.04 | +0.93% | 144055 | 6276.984 | 2.70% | | 920792 | 东和新材 | 10.46 | 21.50 | +0.09 | +0.87% | 14341 | 1507.856 | 1.41% | | 000809 | 和展能源 | 3.54 | -66.40 | +0.03 | +0.85% | 212892 | 7655.689 | 2.58% | | 002689 | ST远智 | 2.72 | 27.40 | +0.02 | +0.74% | 65550 | 1789.645 | 0.63% | | 301103 | 何氏眼科 | 16.13 | 92.71 | +0.11 | +0.69% | 19666 | 3192.881 | 1.62% | | 688529 | 豪森智能 | 17.27 | -2.90 | +0.11 | +0.64% | 17176.81 | 2989.281 | 1.02% | | 600609 | 金杯汽车 | 3.31 | 20.55 | +0.02 | +0.61% | 185643 | 6203.414 | 1.42% | | 920119 | 美德乐 | 52.50 | 19.29 | +0.30 | +0.57% | 4926 | 2609.642 | 1.85% | | 600758 | 辽宁能源 | 3.55 | -9.70 | +0.02 | +0.57% | 544992 | 19411.75 | 4.13% | | 600167 | 联美控股 | 5.67 | 21.36 | +0.03 | +0.53% | 61405 | 3484.746 | 0.27% | | 300405 | 科隆股份 | 5.81 | -37.12 | +0.03 | +0.52% | 98899 | 5801.062 | 4.52% | | 600233 | 圆通速递 | 16.05 | 11.34 | +0.08 | +0.50% | 224540 | 36365 | 0.66% | | 688409 | 富创精密 | 204.98 | 877.98 | +0.98 | +0.48% | 73925.86 | 151016.1 | 2.41% | | 301100 | 风光股份 | 15.40 | -80.97 | +0.07 | +0.46% | 14403 | 2226.241 | 1.62% | | 000761 | 本钢板材 | 2.33 | -2.25 | +0.01 | +0.43% | 252050 | 6010.361 | 0.68% | | 600694 | 大商股份 | 14.16 | 10.73 | +0.05 | +0.35% | 35098 | 5002.329 | 0.93% | | 603866 | 桃李面包 | 3.95 | 25.11 | +0.01 | +0.25% | 132872 | 5280.43 | 0.83% | | 000698 | ST沈化 | 3.10 | -72.53 | 0.00 | 0.00% | 55186 | 1735.349 | 0.70% | | 002204 | 大连重工 | 5.55 | 17.51 | 0.00 | 0.00% | 383461 | 21747.1 | 1.99% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 002123 | 梦网科技 | 7.75 | -23.61 | -0.01 | -0.13% | 132882 | 10343.13 | 1.84% | | 603360 | 百傲化学 | 18.05 | 73.90 | -0.10 | -0.55% | 136574 | 24956.39 | 1.93% | | 600231 | 凌钢股份 | 1.77 | -2.85 | -0.01 | -0.56% | 128181 | 2298.453 | 0.45% | | 600718 | 东软集团 | 7.80 | -18.91 | -0.05 | -0.64% | 101891 | 8047.245 | 0.85% | | 601880 | 辽港股份 | 1.50 | 24.19 | -0.01 | -0.66% | 1064374 | 16124.46 | 0.58% | | 600739 | 辽宁成大 | 10.65 | 17.25 | -0.09 | -0.84% | 212403 | 22997.94 | 1.40% | | 600399 | 抚顺特钢 | 4.48 | -10.69 | -0.04 | -0.88% | 883796 | 40477.8 | 4.48% | | 000059 | 华锦股份 | 4.05 | -4.70 | -0.06 | -1.46% | 268088 | 11007.27 | 1.68% | | 000881 | 中广核技 | 6.69 | -22.51 | -0.10 | -1.47% | 119264 | 8083.291 | 1.32% | | 603396 | 金辰股份 | 27.73 | 70.87 | -0.42 | -1.49% | 28371 | 7930.803 | 2.05% | | 688037 | 芯源微 | 283.77 | 810.95 | -4.35 | -1.51% | 82638.05 | 235894.8 | 4.10% | | 603315 | 福鞍股份 | 16.69 | 129.47 | -0.30 | -1.77% | 135634 | 23002.17 | 4.23% | | 300758 | 七彩化学 | 13.29 | 114.86 | -0.25 | -1.85% | 149064 | 20105.59 | 4.14% | | 002487 | 大金重工 | 59.79 | 29.17 | -1.16 | -1.90% | 236702 | 144625.6 | 3.75% | | 300125 | *ST聆达 | 9.45 | 160.76 | -0.19 | -1.97% | 35240 | 3371.192 | 0.98% | | 000898 | 鞍钢股份 | 1.96 | -3.69 | -0.04 | -2.00% | 413085 | 8218.81 | 0.52% | | 300290 | 荣科科技 | 9.50 | -163.05 | -0.20 | -2.06% | 195494 | 18837.29 | 3.06% | | 300024 | 机器人 | 16.79 | -59.73 | -0.38 | -2.21% | 610900 | 103576.1 | 3.90% | | 920018 | 宏远股份 | 16.91 | 25.91 | -0.39 | -2.25% | 15620 | 2697.759 | 2.72% | | 002606 | 大连电瓷 | 14.14 | 24.72 | -0.35 | -2.42% | 257486 | 36574.66 | 6.11% | | 600346 | 恒力石化 | 18.17 | 14.32 | -0.48 | -2.57% | 586699 | 109086.7 | 0.83% | | 688267 | 中触媒 | 22.30 | 25.99 | -0.60 | -2.62% | 21838.09 | 4943.198 | 0.96% | | 000679 | 大连友谊 | 7.38 | -27.14 | -0.20 | -2.64% | 189515 | 14277.68 | 5.32% | | 688233 | 神工股份 | 124.93 | 215.10 | -3.61 | -2.81% | 110002.7 | 138934.8 | 6.46% | | 603399 | 永杉锂业 | 20.56 | -61.47 | -0.67 | -3.16% | 1123229 | 239802.8 | 21.93% | | 000818 | 航锦科技 | 12.24 | -56.86 | -0.47 | -3.70% | 165010 | 20490.63 | 2.51% | | 920368 | 连城数控 | 30.93 | 418.59 | -1.35 | -4.18% | 69356 | 22010.08 | 3.10% | | 600396 | 华电辽能 | 15.66 | 568.74 | -0.73 | -4.45% | 1834914 | 291220.5 | 12.46% | | 002354 | 天娱数科 | 8.11 | -562.59 | -0.39 | -4.59% | 4518849 | 370017.9 | 27.80% | | 300473 | 德尔股份 | 30.43 | 30.01 | -1.57 | -4.91% | 62832 | 19496.68 | 4.17% | | 301566 | 达利凯普 | 37.35 | 92.46 | -2.23 | -5.63% | 260188 | 98576.29 | 12.05% | | 301349 | 信德新材 | 62.15 | 141.35 | -4.20 | -6.33% | 101751 | 64631.03 | 9.04% |
|