|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 逸飞激光(688646)湖北省上涨家数:127下跌家数:25平均涨幅:+1.76%平均换手:3.74%总成交额:549.25亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300184 | 力源信息 | 10.84 | 25.04 | +1.07 | +10.95% | 1176547 | 124259.3 | 11.21% | | 001359 | 平安电工 | 74.91 | 64.05 | +6.81 | +10.00% | 45977 | 31475.05 | 7.63% | | 000678 | 襄阳轴承 | 13.23 | -112.18 | +1.20 | +9.98% | 1253521 | 158953.5 | 27.27% | | 600745 | *ST闻泰 | 11.58 | -1.41 | +1.05 | +9.97% | 627499 | 69186.52 | 4.75% | | 300276 | 三丰智能 | 6.39 | -46.52 | +0.54 | +9.23% | 836888.9 | 51368.53 | 6.94% | | 920978 | 开特股份 | 19.56 | 22.04 | +1.30 | +7.12% | 25568 | 4805.456 | 2.52% | | 688667 | 菱电电控 | 106.95 | 35.83 | +6.98 | +6.98% | 12192.92 | 12095.85 | 2.31% | | 300278 | 华昌达 | 3.81 | -65.57 | +0.23 | +6.42% | 587143 | 21550.66 | 4.17% | | 688692 | 达梦数据 | 184.80 | 39.26 | +9.60 | +5.48% | 17017.65 | 30483.67 | 2.29% | | 920942 | 恒立钻具 | 17.71 | 87.98 | +0.91 | +5.42% | 30111 | 5194.49 | 7.27% | | 300161 | 华中数控 | 25.75 | 787.80 | +1.24 | +5.06% | 44819 | 11081.91 | 2.29% | | 300054 | 鼎龙股份 | 59.10 | 60.12 | +2.67 | +4.73% | 274685 | 154540.9 | 3.69% | | 600885 | 宏发股份 | 30.35 | 24.10 | +1.34 | +4.62% | 139957 | 41436.83 | 0.90% | | 000670 | 盈方微 | 6.63 | -83.89 | +0.29 | +4.57% | 621781 | 40176.71 | 7.49% | | 688635 | 长进光子 | 217.50 | 218.96 | +9.35 | +4.49% | 14763.29 | 30282.44 | 8.31% | | 300018 | 中元股份 | 12.32 | 53.70 | +0.51 | +4.32% | 204901 | 24551.61 | 5.64% | | 301205 | 联特科技 | 279.50 | 468.43 | +11.50 | +4.29% | 94235 | 253533.9 | 11.25% | | 300494 | 盛天网络 | 8.62 | -28.51 | +0.35 | +4.23% | 238452 | 19434.28 | 5.99% | | 000759 | 中百集团 | 5.96 | -3.92 | +0.24 | +4.20% | 965668.9 | 56504.97 | 14.73% | | 600801 | 华新建材 | 22.85 | 13.72 | +0.91 | +4.15% | 150642 | 34013.61 | 1.12% | | 300966 | 共同药业 | 24.00 | -29.11 | +0.92 | +3.99% | 33671 | 7773.866 | 4.40% | | 301235 | 华康洁净 | 34.09 | 42.19 | +1.30 | +3.96% | 65497 | 21104.15 | 6.28% | | 301221 | 光庭信息 | 28.43 | 124.34 | +1.04 | +3.80% | 60707 | 16843.4 | 6.79% | | 920198 | 微创光电 | 7.65 | 37.53 | +0.27 | +3.66% | 19412 | 1453.228 | 2.75% | | 601956 | 东贝集团 | 5.15 | -22.52 | +0.18 | +3.62% | 178329 | 8799.037 | 2.87% | | 600654 | 中安科 | 2.88 | 82.88 | +0.10 | +3.60% | 639192 | 17694.99 | 2.76% | | 920438 | 戈碧迦 | 68.36 | 204.74 | +2.36 | +3.58% | 48778 | 32334.86 | 3.50% | | 300747 | 锐科激光 | 44.10 | 83.68 | +1.52 | +3.57% | 364498 | 154563.5 | 6.98% | | 300323 | 华灿光电 | 8.49 | -42.98 | +0.29 | +3.54% | 468095 | 37779.99 | 5.25% | | 688765 | 禾元生物 | 31.50 | -81.51 | +1.07 | +3.52% | 27537.55 | 8409.466 | 3.83% | | 600993 | 马应龙 | 24.29 | 17.42 | +0.82 | +3.49% | 109921 | 26497.46 | 2.55% | | 688275 | 万润新能 | 55.96 | 17.23 | +1.72 | +3.17% | 40099.37 | 21474.6 | 3.23% | | 920870 | 恒进感应 | 11.43 | 78.48 | +0.35 | +3.16% | 14020 | 1563.526 | 2.12% | | 300046 | 台基股份 | 21.75 | 119.76 | +0.65 | +3.08% | 52993 | 11038.49 | 2.24% | | 300776 | 帝尔激光 | 86.38 | 49.44 | +2.58 | +3.08% | 91933 | 74751.34 | 5.13% | | 002861 | 瀛通通讯 | 12.85 | -22.43 | +0.38 | +3.05% | 78201 | 9493.096 | 5.51% | | 000785 | 居然智家 | 2.12 | -11.67 | +0.06 | +2.91% | 626307 | 12965.86 | 1.01% | | 603716 | 塞力医疗 | 14.60 | -16.57 | +0.40 | +2.82% | 80631 | 11261.28 | 3.57% | | 300683 | 海特生物 | 23.62 | -16.07 | +0.62 | +2.70% | 64396 | 14609.95 | 5.27% | | 000988 | 华工科技 | 74.58 | 42.96 | +1.93 | +2.66% | 419813 | 299685.7 | 4.18% | | 920161 | 龙辰科技 | 17.09 | 29.41 | +0.44 | +2.64% | 30322 | 4998.16 | 4.11% | | 603220 | 中贝通信 | 15.54 | 201.42 | +0.40 | +2.64% | 197011 | 29097.39 | 3.67% | | 300980 | 祥源新材 | 14.85 | 30.39 | +0.38 | +2.63% | 75142 | 10508.4 | 5.42% | | 600345 | 长江通信 | 40.71 | 20.01 | +1.03 | +2.60% | 85330 | 32856.21 | 4.03% | | 300220 | 金运激光 | 10.55 | -349.60 | +0.26 | +2.53% | 49031 | 4956.372 | 3.25% | | 300395 | 菲利华 | 76.81 | 68.90 | +1.89 | +2.52% | 150347 | 110638.1 | 2.93% | | 688665 | 四方光电 | 41.00 | 30.14 | +1.00 | +2.50% | 8429.148 | 3340.064 | 0.83% | | 603950 | 长源东谷 | 42.93 | 35.52 | +1.03 | +2.46% | 70765 | 28502.16 | 2.18% | | 600141 | 兴发集团 | 24.18 | 18.07 | +0.58 | +2.46% | 227553 | 54128.45 | 1.90% | | 600703 | 三安光电 | 10.10 | -80.29 | +0.24 | +2.43% | 852936 | 83242.36 | 1.71% | | 301192 | 泰祥股份 | 17.43 | 42.39 | +0.40 | +2.35% | 22351 | 3720.028 | 4.44% | | 002962 | 五方光电 | 12.45 | 149.23 | +0.28 | +2.30% | 154712 | 18433.85 | 7.39% | | 603175 | 超颖电子 | 92.31 | -340.00 | +2.06 | +2.28% | 18616 | 16722.4 | 4.09% | | 920108 | 宏海科技 | 8.09 | 118.89 | +0.18 | +2.28% | 6494 | 515.286 | 0.89% | | 688081 | 兴图新科 | 22.60 | -33.80 | +0.50 | +2.26% | 23557.68 | 4995.851 | 2.29% | | 000902 | 新洋丰 | 13.59 | 10.51 | +0.30 | +2.26% | 94880 | 12828.95 | 0.83% | | 920779 | 武汉蓝电 | 27.80 | 40.23 | +0.61 | +2.24% | 28132 | 7608.273 | 14.05% | | 300536 | 农尚环境 | 8.38 | -10.06 | +0.18 | +2.20% | 182427 | 14585.71 | 6.22% | | 920237 | 力佳科技 | 12.15 | 61.05 | +0.26 | +2.19% | 24852 | 2925.821 | 2.67% | | 688552 | 航天南湖 | 34.99 | -686.24 | +0.74 | +2.16% | 52159.56 | 17682.05 | 1.55% | | 002305 | *ST南置 | 1.91 | -7.05 | +0.04 | +2.14% | 135315 | 2498.22 | 0.78% | | 603738 | 泰晶科技 | 27.34 | 130.47 | +0.57 | +2.13% | 258524 | 66822.11 | 6.70% | | 600774 | 汉商集团 | 7.29 | -12.22 | +0.15 | +2.10% | 43606 | 3054.75 | 1.51% | | 601162 | 天风证券 | 3.42 | 104.98 | +0.07 | +2.09% | 1351325 | 45215.95 | 1.57% | | 600566 | 济川药业 | 26.37 | 13.23 | +0.53 | +2.05% | 68141 | 17850.82 | 0.74% | | 002194 | 武汉凡谷 | 9.50 | -531.91 | +0.19 | +2.04% | 347527 | 31716.97 | 6.75% | | 300557 | 理工光科 | 21.63 | 75.95 | +0.43 | +2.03% | 37586 | 7727.294 | 2.41% | | 000665 | 湖北广电 | 4.09 | -4.23 | +0.08 | +2.00% | 347536 | 13526.5 | 3.06% | | 002414 | 高德红外 | 10.76 | 24.75 | +0.21 | +1.99% | 490920 | 51113.78 | 1.44% | | 688387 | 信科移动 | 10.80 | -152.55 | +0.21 | +1.98% | 446943.8 | 45808.64 | 1.31% | | 301246 | 宏源药业 | 15.99 | 22.75 | +0.31 | +1.98% | 79791 | 12342.23 | 3.35% | | 600568 | ST中珠 | 2.07 | -31.18 | +0.04 | +1.97% | 133536 | 2727.884 | 0.80% | | 920146 | 华阳变速 | 5.74 | -15.96 | +0.11 | +1.95% | 88529 | 4872.712 | 8.15% | | 600498 | 烽火通信 | 30.31 | 120.35 | +0.57 | +1.92% | 569503 | 165264.2 | 4.48% | | 301211 | 亨迪药业 | 10.94 | 98.25 | +0.19 | +1.77% | 87432 | 9225.568 | 2.09% | | 000783 | 长江证券 | 7.56 | 8.11 | +0.13 | +1.75% | 714807.1 | 52904.08 | 1.29% | | 600879 | 航天电子 | 13.02 | 457.58 | +0.22 | +1.72% | 682251.1 | 85769.79 | 2.07% | | 601311 | 骆驼股份 | 7.12 | 14.58 | +0.12 | +1.71% | 104676 | 7311.426 | 0.89% | | 600976 | 健民集团 | 26.46 | 12.99 | +0.44 | +1.69% | 14102 | 3677.695 | 0.92% | | 603281 | 江瀚新材 | 17.46 | 23.46 | +0.29 | +1.69% | 34875 | 5964.454 | 0.67% | | 000826 | *ST启环 | 1.84 | -0.91 | +0.03 | +1.66% | 157529 | 2874.403 | 1.11% | | 688545 | 兴福电子 | 59.65 | 97.67 | +0.96 | +1.64% | 76171.03 | 43748.63 | 4.18% | | 920193 | 吉和昌 | 26.42 | 27.25 | +0.42 | +1.62% | 18902 | 4886.787 | 7.50% | | 002950 | 奥美医疗 | 8.19 | 21.38 | +0.13 | +1.61% | 69778 | 5577.83 | 1.62% | | 301150 | 中一科技 | 32.22 | 48.18 | +0.51 | +1.61% | 165242 | 50642.62 | 5.44% | | 600298 | 安琪酵母 | 37.19 | 19.85 | +0.55 | +1.50% | 89417 | 33057.12 | 1.04% | | 300041 | 回天新材 | 9.66 | 22.06 | +0.14 | +1.47% | 124705 | 11693.06 | 2.29% | | 000422 | 湖北宜化 | 10.50 | 15.65 | +0.15 | +1.45% | 140502 | 14495.63 | 1.32% | | 300971 | 博亚精工 | 16.51 | 27.66 | +0.23 | +1.41% | 41472 | 6579.77 | 4.40% | | 600006 | 东风股份 | 5.13 | -22.67 | +0.06 | +1.18% | 178082 | 8991.409 | 0.89% | | 600079 | ST人福 | 19.28 | 15.50 | +0.22 | +1.15% | 140557 | 26782.54 | 0.91% | | 920274 | 宏裕包材 | 14.58 | 51.61 | +0.16 | +1.11% | 8002 | 1141.668 | 0.98% | | 300808 | 久量股份 | 17.80 | -46.53 | +0.19 | +1.08% | 32044 | 5454.809 | 2.70% | | 002627 | 三峡旅游 | 6.87 | 60.71 | +0.07 | +1.03% | 194081 | 12946.15 | 2.78% | | 000615 | *ST美谷 | 3.09 | -10.17 | +0.03 | +0.98% | 57341 | 1729.509 | 0.62% | | 920273 | 一致魔芋 | 15.87 | 33.54 | +0.15 | +0.95% | 10824 | 1685.266 | 1.58% | | 002159 | 三特索道 | 12.70 | 17.36 | +0.12 | +0.95% | 21287 | 2653.888 | 1.54% | | 300527 | 中船应急 | 7.51 | 280.49 | +0.07 | +0.94% | 142345 | 10416.62 | 1.40% | | 600184 | 光电股份 | 16.15 | 172.38 | +0.15 | +0.94% | 183659 | 28379.92 | 3.15% | | 300205 | *ST天喻 | 4.60 | -3.48 | +0.04 | +0.88% | 10210 | 468.4878 | 0.24% | | 688038 | 中科通达 | 17.77 | -2190.67 | +0.15 | +0.85% | 31924.4 | 5411.683 | 2.74% | | 603719 | 良品铺子 | 8.54 | -89.67 | +0.07 | +0.83% | 43182 | 3624.788 | 1.09% | | 002281 | 光迅科技 | 128.63 | 92.09 | +1.03 | +0.81% | 356774 | 438602.4 | 4.54% | | 002365 | 永安药业 | 11.27 | 62.19 | +0.09 | +0.81% | 135519 | 14891.88 | 5.52% | | 002377 | 国创高新 | 2.60 | 82.46 | +0.02 | +0.78% | 319633 | 8017.07 | 3.66% | | 688526 | 科前生物 | 11.87 | 17.59 | +0.09 | +0.76% | 15352.3 | 1796.415 | 0.33% | | 300387 | 富邦科技 | 7.04 | 38.27 | +0.05 | +0.72% | 48980 | 3359.866 | 1.70% | | 600136 | ST明诚 | 1.42 | -164.93 | +0.01 | +0.71% | 140162 | 1950.508 | 0.72% | | 920505 | 九菱科技 | 24.20 | 119.85 | +0.17 | +0.71% | 7261 | 1720.776 | 2.02% | | 002694 | *ST顾地 | 2.89 | -10.69 | +0.02 | +0.70% | 37145 | 1056.663 | 0.52% | | 001267 | 汇绿生态 | 25.95 | 262.31 | +0.17 | +0.66% | 262810 | 65237.75 | 4.32% | | 600769 | 祥龙电业 | 12.45 | 293.98 | +0.08 | +0.65% | 113358 | 13480.56 | 3.02% | | 002783 | 凯龙股份 | 7.56 | 33.54 | +0.04 | +0.53% | 71942 | 5326.756 | 1.56% | | 601869 | 长飞光纤 | 322.75 | 77.62 | +1.35 | +0.42% | 119014 | 371094 | 2.93% | | 301127 | 武汉天源 | 13.72 | 55.65 | +0.05 | +0.37% | 169069 | 22363.03 | 2.58% | | 688646 | 逸飞激光 | 64.40 | -157.96 | +0.23 | +0.36% | 26148.39 | 16132.96 | 4.31% | | 300567 | 精测电子 | 134.51 | 290.82 | +0.47 | +0.35% | 98292 | 126455.3 | 4.33% | | 000520 | 凤凰航运 | 3.58 | -237.04 | +0.01 | +0.28% | 278393 | 9642.617 | 2.75% | | 600133 | 东湖高新 | 7.30 | 36.91 | +0.02 | +0.27% | 146509 | 10529.86 | 1.37% | | 000966 | 长源电力 | 3.81 | 1109.30 | +0.01 | +0.26% | 302963 | 11429.51 | 0.87% | | 000707 | 双环科技 | 4.32 | -14.26 | +0.01 | +0.23% | 68126 | 2878.404 | 1.24% | | 688237 | 超卓航科 | 58.44 | 332.71 | +0.13 | +0.22% | 15601.59 | 8945.505 | 1.74% | | 301633 | 港迪技术 | 54.12 | 101.89 | +0.12 | +0.22% | 14373 | 7425.824 | 5.63% | | 002971 | 和远气体 | 34.02 | 161.29 | +0.07 | +0.21% | 91507 | 30225.01 | 5.68% | | 000952 | 广济药业 | 5.96 | -5.30 | +0.01 | +0.17% | 92559 | 5350.426 | 2.69% | | 000501 | 武商集团 | 6.89 | 35.20 | +0.01 | +0.15% | 68555 | 4654.772 | 0.92% | | 002932 | *ST明德 | 14.40 | -65.88 | +0.01 | +0.07% | 5924 | 846.6656 | 0.38% | | 002102 | ST能特 | 2.43 | -441.49 | 0.00 | 0.00% | 109540 | 2605.704 | 0.53% | | 688089 | ST嘉必优 | 8.01 | -20.56 | 0.00 | 0.00% | 14685.58 | 1148.665 | 0.88% | | 301048 | 金鹰重工 | 9.60 | 24.58 | -0.01 | -0.10% | 208239 | 19369.86 | 3.90% | | 600757 | 长江传媒 | 7.92 | 11.84 | -0.01 | -0.13% | 96886 | 7654.505 | 0.80% | | 000821 | ST京机 | 6.63 | -438.13 | -0.01 | -0.15% | 86231 | 5590.414 | 1.44% | | 000553 | 安道麦A | 5.00 | -21.86 | -0.01 | -0.20% | 84253 | 4167.609 | 0.39% | | 600681 | 百川能源 | 3.32 | 20.40 | -0.01 | -0.30% | 244024 | 7985.179 | 1.82% | | 920403 | 康农种业 | 18.62 | 24.74 | -0.07 | -0.37% | 16203 | 2981.495 | 2.49% | | 600168 | 武汉控股 | 4.23 | 39.87 | -0.02 | -0.47% | 61336 | 2566.19 | 0.62% | | 300517 | 海波重科 | 10.10 | -214.47 | -0.05 | -0.49% | 66249 | 6450.533 | 5.25% | | 600998 | 九州通 | 4.89 | 12.57 | -0.03 | -0.61% | 372857 | 18154.95 | 0.74% | | 600035 | 楚天高速 | 3.62 | 10.15 | -0.03 | -0.82% | 150286 | 5413.651 | 0.93% | | 000883 | 湖北能源 | 4.21 | 14.55 | -0.04 | -0.94% | 308081 | 12957.96 | 0.48% | | 301183 | 东田微 | 225.81 | 132.12 | -2.19 | -0.96% | 50814 | 110164.9 | 8.66% | | 600107 | *ST尔雅 | 5.08 | -22.93 | -0.05 | -0.97% | 24815 | 1249.128 | 0.69% | | 002072 | 凯瑞德 | 6.68 | -246.63 | -0.08 | -1.18% | 109883 | 7127.941 | 2.99% | | 000852 | 石化机械 | 5.26 | -895.63 | -0.07 | -1.31% | 185824 | 9536.972 | 1.95% | | 688151 | 华强科技 | 17.17 | 122.79 | -0.24 | -1.38% | 82803.32 | 13640.81 | 2.40% | | 000926 | 福星股份 | 1.84 | -0.50 | -0.03 | -1.60% | 336694 | 6075.602 | 2.14% | | 688143 | 长盈通 | 148.50 | 1944.84 | -2.60 | -1.72% | 154610.5 | 220414.7 | 12.49% | | 603067 | 振华股份 | 31.67 | 35.75 | -0.68 | -2.10% | 428261 | 132249.9 | 5.67% | | 605388 | 均瑶健康 | 6.46 | -20.08 | -0.21 | -3.15% | 402599 | 25163.61 | 6.70% | | 000708 | 中信特钢 | 12.15 | 10.65 | -0.50 | -3.95% | 267266 | 32192.17 | 0.53% | | 300871 | 回盛生物 | 17.96 | 11.18 | -0.88 | -4.67% | 85797 | 15092.69 | 4.25% | | 688156 | 路德科技 | 22.56 | -47.24 | -1.36 | -5.69% | 77526.55 | 17064.52 | 7.70% | | 600293 | 三峡新材 | 4.91 | -67.98 | -0.32 | -6.12% | 3835563 | 203309.4 | 33.06% | | 300516 | 久之洋 | 34.71 | 306.87 | -3.08 | -8.15% | 216649 | 72819.51 | 8.60% |
|