中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
威迈斯(688612)广东省上涨家数:171下跌家数:719平均涨幅:-1.85%平均换手:2.01%总成交额:1693.55亿元
更新时间：2026-10-29 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300177中海达7.04-20.78+0.77+12.28%967652.968685.2215.96%
600428中远海特11.3913.43+1.04+10.05%34395339049.891.25%
002862实丰文化16.92-16.31+1.54+10.01%180743058.091.41%
300136信维通信49.3668.48+3.98+8.77%645738302071.37.83%
002949华阳国际12.9728.07+0.96+7.99%15862220183.1410.44%
300532今天国际7.6927.20+0.48+6.66%40910532663.216.77%
301588美新科技23.2686.08+1.40+6.40%362838245.324.95%
300979华利集团38.4518.03+2.14+5.89%3936614878.160.34%
003816中国广核4.7924.37+0.22+4.81%121994157892.160.31%
300629新劲刚18.1538.97+0.83+4.79%8370314860.973.86%
603043广州酒家14.3516.92+0.64+4.67%10240814679.361.82%
000690宝新能源5.3910.67+0.24+4.66%60076832103.492.76%
600728佳都科技4.76146.44+0.20+4.39%68445632577.033.21%
688617惠泰医疗269.1140.83+10.81+4.19%16635.9144502.471.18%
300949奥雅股份42.56-31.20+1.67+4.08%5428622209.2910.91%
002792通宇通讯30.11-5274.27+1.18+4.08%31388090516.499.26%
300053航宇微11.23-24.54+0.44+4.08%16690618387.022.52%
300424航新科技12.06-39.35+0.47+4.06%682858109.092.66%
300561汇金科技14.85-205.32+0.57+3.99%21975731996.839.12%
600548深高速8.6119.72+0.31+3.73%652145605.880.36%
688522纳睿雷达18.3968.13+0.66+3.72%46464.518375.2452.70%
300381溢多利5.26-65.36+0.18+3.54%720793722.181.51%
601033永兴股份14.9014.55+0.49+3.40%522837734.762.18%
003028振邦智能26.78103.89+0.87+3.36%11721432622.4516.58%
301318维海德21.3878.03+0.68+3.29%150173187.251.61%
000893亚钾国际35.8115.26+1.13+3.26%15074553415.621.86%
001316润贝航科25.0418.47+0.77+3.17%254966301.41.69%
001386马可波罗16.0019.37+0.49+3.16%354495629.882.12%
920045蘅东光433.0088.77+13.20+3.14%1689371545.825.99%
002421达实智能3.36-24.85+0.10+3.07%286058497052.2814.05%
300030阳普医疗6.1663.32+0.18+3.01%1331888229.5694.89%
002218拓日新能3.46-24.77+0.10+2.98%1831546278.321.32%
002922伊戈尔19.5339.78+0.55+2.90%8366416322.522.19%
300197节能铁汉1.94-1.94+0.05+2.65%130372726449.924.40%
300529健帆生物17.1326.05+0.43+2.57%12223420847.222.39%
920556雅达股份6.3854.43+0.16+2.57%186391179.3261.60%
000020深华发A10.94121.59+0.27+2.53%481265177.772.66%
002905金逸影视8.12-54.42+0.20+2.53%402213231.831.15%
600499科达制造10.6111.01+0.26+2.51%146627154220.76%
301516中远通15.45-75.80+0.37+2.45%467797191.676.67%
688726拉普拉斯37.4828.03+0.86+2.35%30357.711128.91.38%
300404博济医药11.4584.74+0.26+2.32%12828414291.584.49%
002544普天科技15.25492.68+0.34+2.28%9534414333.711.40%
688622*ST禾信107.11-77.99+2.37+2.26%2168.392342.2610.31%
002465海格通信9.99-25.56+0.22+2.25%43698743002.531.76%
300760迈瑞医疗179.1827.61+3.88+2.21%4509779842.640.37%
002446盛路通信7.08133.56+0.15+2.16%1158168091.641.37%
688418震有科技25.76-33.20+0.53+2.10%28380.517205.9021.47%
300042朗科科技31.5045.06+0.64+2.07%13310941425.396.64%
301313凡拓数创64.30-39.79+1.30+2.06%199601129325.125.36%
003013地铁设计16.1419.91+0.32+2.02%511328144.981.24%
002930宏川智慧8.16-9.49+0.16+2.00%521844256.621.20%
603797联泰环保4.1318.86+0.08+1.98%376451544.770.65%
301348蓝箭电子19.30-197.96+0.37+1.95%7490414475.953.87%
688115思林杰50.99334.82+0.95+1.90%13951.137291.4241.49%
688686奥普特157.7091.50+2.82+1.82%30577.6148880.842.50%
688759必贝特15.22-38.59+0.27+1.81%76582.8411623.0310.64%
300622博士眼镜14.9927.23+0.26+1.77%11518217534.875.22%
300317珈伟新能3.62-16.84+0.06+1.69%2599879520.863.14%
300961深水海纳12.59-10.19+0.20+1.61%18807424041.1212.28%
600518康美药业1.28600.82+0.02+1.59%945423.112157.680.68%
300043星辉娱乐4.6524.21+0.07+1.53%62804629589.765.05%
002441众业达8.2320.76+0.11+1.35%687845710.471.72%
002769普路通6.02266.41+0.08+1.35%456422726.91.22%
300004南风股份6.8118738.96+0.09+1.34%671634514.091.40%
300167ST迪威迅3.11-26.56+0.04+1.30%3799311961.03%
301038深水规院14.8753.75+0.19+1.29%115401697.680.52%
300376易事特3.97-44.32+0.05+1.28%967963812.440.42%
002967广电计量17.6023.81+0.22+1.27%326655716.730.54%
002909集泰股份5.61-70.35+0.07+1.26%1338357523.263.52%
002583海能达8.16-48.06+0.10+1.24%31631125481.832.47%
301330熵基科技26.2930.76+0.32+1.23%4439211892.372.17%
300989蕾奥规划12.50-69.78+0.15+1.21%277303368.841.70%
003010若羽臣25.9727.90+0.31+1.21%4010110416.691.77%
301327华宝新能39.65-72.74+0.47+1.20%79403138.630.56%
000055方大集团3.47-7.79+0.04+1.17%501701733.480.74%
001979招商蛇口8.01696.72+0.09+1.14%34336727509.880.39%
300154瑞凌股份11.5854.90+0.13+1.14%690747987.332.19%
300621维业股份6.25-2.41+0.07+1.13%15322947.180.76%
002294信立泰30.5850.62+0.34+1.12%7889523932.720.71%
300615欣天科技11.05-32.40+0.12+1.10%478265297.633.12%
002584西陇科学7.37109.91+0.08+1.10%15084811100.783.14%
300012华测检测15.7122.73+0.17+1.09%14504922653.111.01%
002981朝阳科技22.02104.64+0.22+1.01%261675787.592.15%
301630同宇新材173.1153.85+1.72+1.00%1067518522.995.09%
920374云里物里15.1099.29+0.15+1.00%122051882.2742.58%
301059金三江11.7930.29+0.11+0.94%379514618.021.84%
600684珠江股份3.2652.83+0.03+0.93%616731991.520.72%
688026洁特生物24.16149.30+0.22+0.92%47582.3811621.923.39%
600036招商银行42.517.07+0.38+0.90%407512173493.30.20%
601330绿色动力7.8715.56+0.07+0.90%460883619.720.47%
000659珠海中富2.51-30.57+0.02+0.80%1252403171.730.97%
300711广哈通信16.3955.32+0.13+0.80%170342756.750.61%
300503昊志机电64.7069.75+0.51+0.79%178724116434.37.35%
002492恒基达鑫5.11-14.56+0.04+0.79%490912498.171.23%
688125安达智能97.55-119.02+0.75+0.77%13857.0514529.771.68%
600868梅雁吉祥2.61-71.79+0.02+0.77%2341436140.441.23%
002047宝鹰股份2.7163.68+0.02+0.74%1083382939.020.71%
300460ST惠伦8.33-16.97+0.06+0.73%9016743.420.32%
688171纬德信息20.882418.60+0.15+0.72%8565.661762.7910.73%
601615明阳智能8.44118.45+0.06+0.72%24683620585.241.09%
000001平安银行11.395.08+0.08+0.71%880199.1100385.90.45%
601318中国平安52.685.99+0.37+0.71%438833228692.50.41%
002511中顺洁柔7.3323.84+0.05+0.69%16325611920.281.29%
002551尚荣医疗3.03-17.37+0.02+0.66%588721765.480.96%
002352顺丰控股32.0415.03+0.20+0.63%6221719900.640.13%
002577雷柏科技19.311456.23+0.12+0.63%367647091.961.31%
301686中塑股份146.0456.13+0.90+0.62%2004528975.7522.95%
300973立高食品24.4315.89+0.15+0.62%118162901.041.00%
300499高澜股份26.16146.03+0.15+0.58%14863838993.485.47%
300359全通教育3.80-30.65+0.02+0.53%481551813.830.76%
000066中国长城11.54315.28+0.06+0.52%38425944505.091.19%
000027深圳能源6.0312.47+0.03+0.50%1231237431.810.26%
300832新产业58.5226.78+0.29+0.50%3722622004.60.54%
600866星湖科技4.0731.70+0.02+0.49%1008414078.740.61%
002986宇新股份10.2481.15+0.05+0.49%2130321790.71%
300675建科院12.34-26.26+0.06+0.49%128611569.580.88%
002668TCL智家8.259.71+0.04+0.49%458963785.920.42%
300269联建光电4.13-67.78+0.02+0.49%563472321.151.07%
002919名臣健康16.54-246.99+0.08+0.49%180292986.990.68%
300124汇川技术56.4231.27+0.26+0.46%266304150388.21.10%
000533顺钠股份8.8654.04+0.04+0.45%1117609903.621.63%
301658首航新能21.58-1365.65+0.09+0.42%388948317.853.99%
300252金信诺9.68193.73+0.04+0.41%758487262.931.36%
002285世联行2.44-7.24+0.01+0.41%3324918129.2711.68%
300448浩云科技5.00-123.57+0.02+0.40%647163202.681.01%
300044*ST赛为5.21-3.17+0.02+0.39%506392640.420.71%
002656摩登大道2.62-49.30+0.01+0.38%33155866.710.48%
002311海大集团44.9222.89+0.17+0.38%4363719783.640.26%
603309维力医疗10.6654.35+0.04+0.38%133591417.170.46%
300546雄帝科技16.08264.94+0.06+0.37%127322020.950.92%
300149睿智医药8.06-94.74+0.03+0.37%1111508961.192.31%
300591万里马5.40-18.81+0.02+0.37%418852265.771.20%
300939秋田微67.32128.36+0.22+0.33%1947912947.481.62%
002420毅昌科技6.2311.27+0.02+0.32%1412218848.93.50%
002988豪美新材28.31140.60+0.09+0.32%215476108.790.86%
300977深圳瑞捷16.29144.30+0.05+0.31%198503166.232.07%
603288海天味业33.5626.81+0.10+0.30%8009326831.080.14%
002867周大生10.4811.86+0.03+0.29%453484742.390.42%
301503智迪科技21.2038.10+0.06+0.28%62561308.051.08%
000333美的集团86.1314.81+0.22+0.26%8398072577.480.12%
688325赛微微电103.66100.52+0.26+0.25%2322.862410.9950.28%
002249大洋电机8.0427.35+0.02+0.25%2319921191566.812.39%
920807奔朗新材8.19-417.81+0.02+0.24%139381156.0591.13%
001202炬申股份12.7834.90+0.03+0.24%7814996.040.67%
300876蒙泰高新12.95-43.91+0.03+0.23%133401704.831.18%
000039中集集团8.69-147.44+0.02+0.23%940048145.320.41%
600872中炬高新18.8120.89+0.04+0.21%6403512083.70.83%
600029南方航空4.82-66.88+0.01+0.21%1871559028.710.14%
300812易天股份15.78-1039.63+0.03+0.19%291504597.21.64%
000651格力电器37.367.51+0.06+0.16%14778055302.430.27%
002880卫光生物20.1124.92+0.03+0.15%118492373.220.52%
002301齐心集团6.9071.43+0.01+0.15%627804309.40.87%
603063禾望电气21.2922.25+0.03+0.14%9685020820.862.09%
920267鑫汇科14.92-43.87+0.02+0.13%3980590.45411.46%
300576容大感光23.21103.15+0.03+0.13%5174012016.181.98%
002215诺普信8.3410.92+0.01+0.12%580474811.580.72%
600685中船防务26.2428.13+0.03+0.11%5298213798.730.64%
300778新城市9.29-50.74+0.01+0.11%154111419.120.76%
920123芭薇股份10.2826.39+0.01+0.10%2766286.47380.43%
301133金钟股份21.42-39.39+0.02+0.09%2435052692.19%
002715登云股份11.66-106.14+0.01+0.09%324193782.882.35%
300206理邦仪器11.8119.39+0.01+0.08%472715591.441.40%
603863松炀资源12.10-13.23+0.01+0.08%186852242.450.91%
002732燕塘乳业13.3957.39+0.01+0.07%6084813.790.39%
920075柏星龙14.92142.79+0.01+0.07%3741561.89791.06%
001285瑞立科密29.8919.60+0.02+0.07%173065211.591.44%
002884凌霄泵业14.9812.37+0.01+0.07%115631741.640.42%
002180奔图科技15.85-70.61+0.01+0.06%374235987.570.27%
301086鸿富瀚135.18112.06+0.03+0.02%3205842782.684.60%
688036传音控股54.4221.44+0.01+0.02%35375.9519147.440.31%
000524岭南控股8.4571.350.000.00%189341596.340.28%
000637茂化实华3.77-27.840.000.00%608982286.321.67%
600382广东明珠5.3720.310.000.00%434722350.020.67%
002161远望谷5.29-25.690.000.00%531172786.310.72%
002163海南发展6.83-33.840.000.00%738935025.860.92%
002314南山控股2.12-2.130.000.00%1018242164.920.76%
002425凯撒文化3.22-6.230.000.00%34025711013.953.70%
002575群兴玩具4.84-51.500.000.00%761223675.81.30%
300242佳云科技3.69-117.830.000.00%703612576.141.11%
002663普邦股份1.57-6.130.000.00%704691099.160.55%
002717*ST岭南--------------
300415伊之密18.2812.520.000.00%5662010378.991.25%
688393安必平18.99-52.630.000.00%7758.181461.9940.83%
003040楚天龙12.79-387.910.000.00%8729211101.761.91%
301468博盈特焊--------------
300997欢乐家16.0784.47-0.01-0.06%7667112417.621.94%
300498温氏股份15.54-20.89-0.01-0.06%12390319295.320.21%
300716*ST泉为14.33-8.80-0.01-0.07%6697963.090.42%
300921南凌科技14.04103.44-0.01-0.07%556497842.8313.44%
002831裕同科技26.1021.83-0.02-0.08%6994018609.980.98%
300713英可瑞12.25-17.71-0.01-0.08%157171910.651.76%
300377赢时胜11.93-532.88-0.01-0.08%9894011643.71.41%
000532华金资本10.4420.07-0.01-0.10%304013177.950.88%
003003天元股份9.8831.08-0.01-0.10%108831068.760.92%
000828东莞控股9.8012.60-0.01-0.10%217032128.670.21%
002989中天精装18.78-21.57-0.02-0.11%347566565.621.76%
300738奥飞数据17.2470.47-0.02-0.12%12409820936.811.26%
001268联合精密20.89-335.83-0.03-0.14%106972228.171.13%
300909汇创达46.88874.28-0.07-0.15%96814483.870.75%
300281金明精机6.47-899.16-0.01-0.15%371322397.750.93%
600098广州发展6.4313.83-0.01-0.16%782195033.210.22%
920729永顺生物6.3061.60-0.01-0.16%146392.00950.19%
300085银之杰25.14-174.00-0.04-0.16%10666526443.921.79%
300942易瑞生物6.02-292.99-0.01-0.17%169561016.250.42%
301223中荣股份15.4019.06-0.03-0.19%6381981.870.33%
300533冰川网络14.8338.94-0.03-0.20%523527815.142.27%
300514友讯达8.98-54649.45-0.02-0.22%170061516.951.06%
688638誉辰智能30.28-9.91-0.07-0.23%3929.911184.9511.49%
300562乐心股份12.4327.28-0.03-0.24%295263662.971.76%
002678珠江钢琴4.12-16.11-0.01-0.24%300301237.620.22%
002121科陆电子4.06-12.01-0.01-0.25%932153766.70.66%
688138清溢光电27.2540.23-0.07-0.26%34142.379206.1991.08%
300155安居宝3.89-36.97-0.01-0.26%490341894.271.48%
002666德联集团3.8972.38-0.01-0.26%24907969.030.50%
603808歌力思7.6715.47-0.02-0.26%188371448.950.52%
002809红墙股份7.54-30.04-0.02-0.26%151281135.750.89%
002351漫步者11.1521.04-0.03-0.27%10644211911.192.02%
688772珠海冠宇14.86-205.19-0.04-0.27%145788.621355.711.28%
300824北鼎股份7.3124.62-0.02-0.27%13673999.370.43%
001339智微智能63.7245.53-0.18-0.28%12525481203.517.74%
002672东江环保3.39-3.46-0.01-0.29%28938978.240.32%
300724捷佳伟创51.8715.55-0.16-0.31%3187716559.231.10%
300052中青宝9.60-41.92-0.03-0.31%266052561.121.02%
000063中兴通讯28.1140.59-0.09-0.32%24833769677.750.62%
002191劲嘉股份3.12-10.51-0.01-0.32%545451700.440.39%
300891惠云钛业6.20-41.16-0.02-0.32%322261990.60.97%
002594比亚迪82.4725.55-0.27-0.33%6151050764.150.18%
601228广州港3.0527.86-0.01-0.33%986323019.30.13%
000007全新好9.05-740.32-0.03-0.33%294112621.140.85%
300322硕贝德14.93121.70-0.05-0.33%7149710515.641.62%
603535嘉诚国际5.93-155.66-0.02-0.34%274401631.830.54%
002775文科股份2.94-4.18-0.01-0.34%548861595.270.93%
000017深中华A5.86121.86-0.02-0.34%1091396432.912.48%
002853皮阿诺18.99-114.74-0.07-0.37%2849540.640.22%
600048保利发展5.41-204.02-0.02-0.37%52342528514.240.44%
301512智信精密29.62105.20-0.11-0.37%93852752.161.93%
300094国联水产2.68-2.80-0.01-0.37%1621594353.731.47%
002835同为股份13.2324.71-0.05-0.38%335264409.232.63%
002177御银股份5.24243.44-0.02-0.38%697393631.671.02%
002017东信和平12.8144.06-0.05-0.39%399455076.960.69%
603833欧派家居29.7512.69-0.12-0.40%77682315.950.13%
002356鹏飞绿能2.3991.84-0.01-0.42%898032145.510.68%
301578辰奕智能21.47331.61-0.09-0.42%708715042.35%
002813路畅科技25.84-44.78-0.11-0.42%238006178.091.99%
920083金戈新材30.2942.15-0.13-0.43%112823444.8632.97%
301263泰恩康18.50-1996.33-0.08-0.43%143642644.360.39%
300014亿纬锂能46.2415.32-0.20-0.43%13397361445.580.63%
300833浩洋股份39.2931.10-0.17-0.43%2273890.160.28%
002923润都股份9.0353.23-0.04-0.44%291302629.61.13%
688114华大智造57.49-126.19-0.26-0.45%40610.5723195.50.98%
300565科信技术8.80-84.90-0.04-0.45%278052436.991.22%
002495佳隆股份2.17117.65-0.01-0.46%1121132422.51.62%
000006深振业A6.41-129.13-0.03-0.47%759014843.50.56%
002045国光电器8.46-18.81-0.04-0.47%1013458647.131.80%
300238冠昊生物10.56168.83-0.05-0.47%150401584.560.57%
300531优博讯14.7735.39-0.07-0.47%427736329.781.37%
300791仙乐健康16.8749.00-0.08-0.47%4810809.450.19%
002084海鸥住工4.20-20.55-0.02-0.47%936193927.61.45%
002762金发拉比8.35-17.58-0.04-0.48%289932431.420.82%
000031大悦城2.08-2.80-0.01-0.48%1379212884.550.32%
000019深粮控股6.1039.26-0.03-0.49%279401702.340.67%
300737科顺股份4.06-8.75-0.02-0.49%499912024.570.56%
000712锦龙股份8.0781.70-0.04-0.49%18311514732.822.04%
300482万孚生物16.10-58.11-0.08-0.49%193963119.290.45%
300221银禧科技9.8429.82-0.05-0.51%620586111.521.34%
300264佳创视讯5.74-63.90-0.03-0.52%699923990.041.89%
002999天禾股份5.6028.91-0.03-0.53%550353066.341.60%
002911佛燃能源11.0313.43-0.06-0.54%257952864.270.20%
002399海普瑞9.1666.24-0.05-0.54%8277759.20.07%
300888稳健医疗29.2921.63-0.16-0.54%193445627.90.33%
301283聚胶股份21.7813.96-0.12-0.55%66891466.140.73%
002169智光电气9.0030.04-0.05-0.55%579615209.240.76%
301177迪阿股份21.4087.06-0.12-0.56%2907620.620.07%
300246宝莱特12.43-31.27-0.07-0.56%176602199.470.83%
301033迈普医学53.2028.18-0.30-0.56%51522754.810.91%
301111粤万年青17.68477.37-0.10-0.56%162712857.731.02%
002105信隆健康5.24-52.74-0.03-0.57%375821961.861.03%
001914招商积余8.7214.02-0.05-0.57%242192124.390.23%
002728特一药业8.6259.18-0.05-0.58%617995338.681.86%
001872招商港口24.0812.54-0.14-0.58%93192254.260.04%
688589力合微17.12127.12-0.10-0.58%11923.22022.4670.82%
000069华侨城A1.67-0.89-0.01-0.60%1463372447.330.21%
600380健康元9.8815.08-0.06-0.60%784977758.3510.43%
000541佛山照明4.8552.62-0.03-0.61%222451081.320.18%
301392汇成真空113.00-2420.35-0.70-0.62%1858721066.924.56%
000037深南电A8.0724.01-0.05-0.62%257892080.250.76%
301105鸿铭股份41.76-77.69-0.26-0.62%27491153.311.39%
300572安车检测20.75-23.56-0.13-0.62%185423845.751.02%
603848好太太12.3222.84-0.08-0.65%7645948.20.19%
000025特力A13.7741.35-0.09-0.65%95831319.740.24%
002060广东建工3.0614.19-0.02-0.65%590551814.060.38%
600433冠豪高新3.04-161.20-0.02-0.65%565131713.410.32%
920892广咨国际10.5616.27-0.07-0.66%2566269.27890.17%
002620*ST瑞和4.50-15.71-0.03-0.66%293631330.480.93%
300625三雄极光8.97-35.76-0.06-0.66%8032718.250.50%
002832比音勒芬26.7522.53-0.18-0.67%208665581.060.54%
600892大晟文化4.45-28.85-0.03-0.67%59284126992.5510.60%
920957汉维科技8.8953.57-0.06-0.67%2234199.12310.52%
300543朗科智能7.31-51.85-0.05-0.68%199161455.210.80%
300328宜安科技11.69-68.50-0.08-0.68%14107216621.772.05%
002763汇洁股份7.1840.41-0.05-0.69%292352099.240.96%
000776广发证券17.967.44-0.13-0.72%16591729798.330.28%
002836新宏泽9.5468.18-0.07-0.73%184591764.550.80%
002736国信证券9.468.47-0.07-0.73%7999975670.08%
002972科安达12.0838.67-0.09-0.74%175632129.951.27%
000513丽珠集团27.6215.75-0.21-0.75%325009017.360.57%
300057万顺新材5.18-71.02-0.04-0.77%7196937030.87%
001382新亚电缆15.4070.62-0.12-0.77%5541851.470.88%
688395正弦电气21.7343.28-0.17-0.78%5423.081173.1070.63%
920072科莱瑞迪20.4422.79-0.16-0.78%3367694.25881.68%
300193佳士科技7.5421.22-0.06-0.79%162331227.480.39%
000010*ST美丽1.25-490.14-0.01-0.79%57104706.740.60%
002572索菲亚7.4411.13-0.06-0.80%468983477.360.64%
301602超研股份14.8759.21-0.12-0.80%6482959.870.31%
603038华立股份13.5745.85-0.11-0.80%142611941.610.53%
600323瀚蓝环境30.7411.33-0.25-0.81%173625366.460.21%
003035南网能源4.9151.77-0.04-0.81%644273162.910.17%
920765美之高9.80-224.43-0.08-0.81%2494245.71370.47%
003039顺控发展11.9523.81-0.10-0.83%151251810.50.24%
002953日丰股份9.4736.33-0.08-0.84%214802026.090.76%
688793倍轻松15.20-11.03-0.13-0.85%4921.19745.45730.58%
603348文灿股份15.16-8.26-0.13-0.85%625899692.961.99%
002461珠江啤酒8.1318.95-0.07-0.85%246212007.840.11%
300350华鹏飞4.60-53.96-0.04-0.86%777833567.241.68%
301039中集车辆6.8815.44-0.06-0.86%765615263.070.53%
300417南华仪器10.23-3904.63-0.09-0.87%125961280.621.44%
920866绿亨科技5.6634.02-0.05-0.88%4480253.59730.40%
920926鸿智科技8.9758.64-0.08-0.88%4005362.22730.49%
920925锦好医疗10.08593.77-0.09-0.88%4490454.09040.81%
600446金证股份9.95-80.10-0.09-0.90%868588594.3690.92%
300822贝仕达克9.94-166.41-0.09-0.90%120531191.850.42%
000036华联控股3.2948.20-0.03-0.90%769872529.820.55%
002030达安基因5.31-10.03-0.05-0.93%644683443.330.46%
300310宜通世纪4.244312.28-0.04-0.93%954624057.821.18%
600589大位科技6.26-59.04-0.06-0.95%1406278761.240.95%
002766索菱股份4.15-32.31-0.04-0.95%1194245010.411.39%
001322箭牌家居6.18-98.85-0.06-0.96%13292828.150.17%
000531穗恒运A5.1216.22-0.05-0.97%12944665.010.14%
920039国义招标7.1643.58-0.07-0.97%2427173.34610.16%
300589江龙船艇13.29-38.12-0.13-0.97%15867220937.997.13%
002295精艺股份8.13-34.55-0.08-0.97%184151495.370.74%
000539粤电力A5.071227.43-0.05-0.98%1473197487.950.58%
300219鸿利智汇6.0436.71-0.06-0.98%557203361.910.79%
688389普门科技12.0436.35-0.12-0.99%18048.832180.4430.42%
001209洪兴股份17.0588.42-0.17-0.99%94981622.160.99%
688025杰普特366.3491.88-3.66-0.99%27609.3499449.852.90%
300639凯普生物5.95-381.28-0.06-1.00%672613982.531.07%
000028国药一致20.7711.82-0.21-1.00%153713205.010.29%
300146汤臣倍健9.8824.31-0.10-1.00%660286527.820.59%
600004白云机场7.8717.72-0.08-1.01%344052724.510.15%
601238广汽集团4.82-4.59-0.05-1.03%904794372.570.12%
000429粤高速A13.4517.64-0.14-1.03%317024290.040.24%
300303聚飞光电5.7630.66-0.06-1.03%1275387311.2090.96%
002782可立克12.4832.11-0.13-1.03%345024303.990.70%
002210飞马国际1.91189.84-0.02-1.04%1063522042.620.40%
300199翰宇药业22.92158.40-0.24-1.04%17696540242.632.38%
000050深天马A5.70-18.12-0.06-1.04%914095198.690.38%
002757南兴股份16.1234.22-0.17-1.04%510168258.981.80%
688132邦彦技术14.08-8.36-0.15-1.05%4713.06664.44910.31%
000507珠海港4.6718.66-0.05-1.06%300391400.450.33%
301618长联科技27.71134.97-0.30-1.07%2949816.820.61%
000523红棉股份2.7741.70-0.03-1.07%2250386263.741.25%
000045深纺织A9.1955.44-0.10-1.08%235272155.290.51%
603898好莱客11.92-80.80-0.13-1.08%130051552.610.43%
000782恒申新材7.31-30.77-0.08-1.08%259451907.310.49%
002939长城证券7.2212.34-0.08-1.10%636614602.830.18%
002660茂硕电源7.20-12.91-0.08-1.10%240401724.960.69%
002822ST中装2.69-1.88-0.03-1.10%13929376.420.13%
002735王子新材9.85-22.69-0.11-1.10%516035051.231.81%
003037三和管桩5.33-104.91-0.06-1.11%434382316.790.73%
002152广电运通8.8726.92-0.10-1.11%630025576.210.25%
301288清研环境14.13-41.33-0.16-1.12%76401075.680.98%
300619金银河20.3060.63-0.23-1.12%239994837.11.25%
301590优优绿能57.94-94.94-0.66-1.13%28291630.051.16%
300538同益股份12.29-35.56-0.14-1.13%138021689.161.13%
300130新国都17.3621.21-0.20-1.14%6404110992.661.47%
300854中兰环保12.88-25.08-0.15-1.15%130601675.931.15%
300556丝路视觉17.99106.42-0.21-1.15%10450019116.929.63%
002992宝明科技28.171618.52-0.33-1.16%49071386.020.31%
301395仁信新材12.77-31.85-0.15-1.16%189152408.941.46%
002609捷顺科技7.6587.32-0.09-1.16%298982287.840.65%
002035华帝股份4.2517.83-0.05-1.16%684112911.640.87%
000999华润三九24.6212.70-0.29-1.16%366839052.680.22%
002733雄韬股份15.2693.09-0.18-1.17%558908526.161.52%
002975博杰股份84.1258.91-1.00-1.17%10589591711.177.66%
600185珠免集团4.20-10.99-0.05-1.18%817823437.680.43%
920080奥美森18.2818.77-0.22-1.19%797146.40460.35%
300335迪森股份4.9658.68-0.06-1.20%260371292.590.68%
300723一品红28.7758.94-0.35-1.20%145074156.610.35%
920065千岸科技28.5011.91-0.35-1.21%3152901.8682.00%
000009中国宝安6.45-236.04-0.08-1.23%599933873.730.23%
920523德瑞锂电13.6511.55-0.17-1.23%6359865.48040.80%
002587奥拓电子5.62226.22-0.07-1.23%21771112364.84.09%
002198ST嘉应3.21-630.49-0.04-1.23%7475240.170.15%
000096广聚能源8.0224.33-0.10-1.23%398593211.780.78%
301332德尔玛7.1829.86-0.09-1.24%12020864.490.45%
688788科思科技24.72-15.09-0.31-1.24%15242.843738.7110.70%
002289宇顺电子32.7533.96-0.42-1.27%3398811341.091.24%
603193润本股份17.1119.86-0.22-1.27%99281696.560.25%
300340科恒股份7.77-13.82-0.10-1.27%260412019.020.95%
600999招商证券15.487.57-0.20-1.28%23988837171.570.32%
000056*ST皇庭2.32-4.21-0.03-1.28%1549153688.811.71%
601139深圳燃气6.1810.76-0.08-1.28%598913719.830.21%
002683广东宏大31.6724.72-0.41-1.28%7388623540.11.11%
000014沙河股份9.25-13.88-0.12-1.28%230252133.340.95%
001201东瑞股份14.63-6.40-0.19-1.28%278054074.371.31%
601333广深铁路3.0714.43-0.04-1.29%34111610516.030.60%
300769德方纳米33.45370.92-0.44-1.30%4350514510.711.73%
688268华特气体101.1485.93-1.34-1.31%19378.8219872.861.52%
002233塔牌集团7.5121.09-0.10-1.31%720745377.870.61%
300968格林精密9.00-38.60-0.12-1.32%196791769.220.48%
300693盛弘股份30.7317.00-0.41-1.32%296609083.821.10%
001338永顺泰8.18101.64-0.11-1.33%165251359.660.33%
002723小崧股份6.68-7.90-0.09-1.33%1243628528.343.91%
000100TCL科技4.4515.16-0.06-1.33%102070945456.420.51%
000987越秀资本6.596.93-0.09-1.35%967716366.240.19%
603233大参林18.2015.75-0.25-1.36%406007449.230.34%
601900南方传媒14.5310.09-0.20-1.36%12125817635.621.37%
688712北芯生命28.2995.49-0.39-1.36%5507.751553.3681.21%
300112万讯自控7.24-47.39-0.10-1.36%1197098668.134.39%
002846英联股份9.3592.47-0.13-1.37%261792449.20.96%
600383金地集团2.13-0.78-0.03-1.39%2425625190.210.54%
002885京泉华20.5848.74-0.29-1.39%420798679.181.77%
300633开立医疗21.2655.06-0.30-1.39%455199627.041.75%
000555神州信息9.89-74.17-0.14-1.40%660926507.220.68%
688323瑞华泰19.78-40.56-0.28-1.40%37242.657344.7551.86%
002856*ST美芝16.24-10.52-0.23-1.40%206533317.921.67%
688128中国电研20.8315.60-0.30-1.42%6851.81424.0280.17%
002806华锋股份12.48-60.92-0.18-1.42%215772697.051.29%
300506名家汇3.45-244.26-0.05-1.43%1078983729.831.42%
002345潮宏基7.5111.35-0.11-1.44%601564521.140.69%
002745木林森10.19-15.60-0.15-1.45%18786219177.451.78%
000061农产品5.4324.75-0.08-1.45%788984302.130.44%
000534万泽股份16.9142.45-0.25-1.46%8271113953.661.64%
920876慧为智能15.50186.89-0.23-1.46%2450380.86510.62%
301363美好医疗16.1641.69-0.24-1.46%526848588.241.01%
002402和而泰16.1327.11-0.24-1.47%11515918541.21.41%
000717中南股份2.01-4.11-0.03-1.47%1178932374.990.49%
301449天溯计量34.7632.35-0.52-1.47%36721267.431.79%
600894广日股份7.3510.42-0.11-1.47%13285978.260.16%
002256兆新股份2.67232.72-0.04-1.48%888842378.760.44%
002303美盈森4.6533.16-0.07-1.48%23956711288.542.24%
301381赛维时代23.2333.78-0.35-1.48%294636953.560.78%
002920德赛西威79.3219.12-1.20-1.49%2790322082.610.47%
603335迪生力5.2734.72-0.08-1.50%364641932.050.85%
000089深圳机场6.5314.02-0.10-1.51%697894588.510.34%
000529广弘控股4.5632.51-0.07-1.51%347811605.760.61%
002676顺威股份5.2145.41-0.08-1.51%675383553.310.94%
002317众生药业23.4099.80-0.36-1.52%8472019844.551.10%
000002万科A3.24-0.42-0.05-1.52%80522826139.270.83%
300176鸿特科技3.88157.88-0.06-1.52%474281841.280.90%
000078ST海王1.29-4.25-0.02-1.53%1723932222.840.66%
002970锐明技术35.2622.39-0.55-1.54%237068524.341.80%
002319乐通股份8.95-4727.80-0.14-1.54%321112868.691.53%
301138华研精机25.4728.99-0.40-1.55%3765963.510.55%
300668杰恩股份24.61181.15-0.39-1.56%138993407.251.39%
002724海洋王13.19211.19-0.21-1.57%48983964585.278.65%
002197证通电子5.65-10.29-0.09-1.57%574813248.851.08%
688669聚石化学59.25-27.38-0.95-1.58%8146.544838.5460.67%
003012东鹏控股4.3631.22-0.07-1.58%256341120.780.23%
002681奋达科技4.34-80.66-0.07-1.59%24377910654.921.55%
605499东鹏饮料101.7715.23-1.65-1.60%1611316478.10.24%
301043绿岛风40.0547.89-0.65-1.60%32581311.770.57%
002137实益达7.3762.82-0.12-1.60%1184448772.992.99%
002291遥望科技5.51-21.08-0.09-1.61%20945111472.922.41%
688318财富趋势68.7858.62-1.13-1.62%18546.4212746.90.72%
688388嘉元科技21.7835.71-0.36-1.63%18135840225.242.75%
688049炬芯科技40.5132.12-0.67-1.63%47162.5719336.912.68%
001313粤海饲料6.6575.06-0.11-1.63%489723266.280.70%
300173ST福能3.02-12.37-0.05-1.63%25501771.790.35%
301051信濠光电13.24-18.76-0.22-1.63%307324052.111.36%
600332白云山19.2112.19-0.32-1.64%6767613004.210.48%
301042安联锐视27.6193.14-0.46-1.64%228156227.282.47%
002855捷荣技术10.20-7.58-0.17-1.64%199632044.250.81%
301268铭利达10.79-15.19-0.18-1.64%188642031.30.52%
300991创益通20.85-154.55-0.35-1.65%146023048.41.39%
002616长青集团4.7613.02-0.08-1.65%717063424.041.22%
002416爱施德7.6762.01-0.13-1.67%671985197.40.55%
002548金新农3.53-4.45-0.06-1.67%690472447.620.86%
002774快意电梯15.2993.21-0.26-1.67%269164158.080.96%
001221悍高集团31.7217.37-0.54-1.67%104153319.021.35%
600525长园集团4.11-7.12-0.07-1.67%627192571.660.48%
002908德生科技7.03-57.74-0.12-1.68%519723658.421.60%
002482广田集团1.17-42.86-0.02-1.68%1323711560.110.35%
300771智莱科技10.5222.10-0.18-1.68%201752126.31.07%
301683慧谷新材95.4227.38-1.64-1.69%55515298.143.68%
300348长亮科技8.71-1430.17-0.15-1.69%618175377.610.85%
603983丸美生物24.3442.75-0.42-1.70%87432138.570.22%
002227*ST特迅5.79-19.36-0.10-1.70%4218245.170.17%
300151昌红科技15.61154.24-0.27-1.70%446337001.281.21%
603991领先股份127.86124.99-2.22-1.71%1057013500.711.18%
300770新媒股份36.0913.40-0.63-1.72%229668284.5111.01%
300063天龙集团8.0164.56-0.14-1.72%13171210536.562.10%
002063远光软件5.1233.16-0.09-1.73%1065065470.990.60%
920185贝特瑞18.1126.46-0.32-1.74%377846805.7280.34%
301291明阳电气36.1630.82-0.64-1.74%156535690.040.94%
688248南网科技37.8353.08-0.67-1.74%167756397.8140.30%
300844山水比德21.40-30.17-0.38-1.74%95732042.731.06%
300940南极光11.77116.20-0.21-1.75%149791762.790.95%
688671碧兴物联20.16-17.19-0.36-1.75%4176.48842.94660.78%
301131聚赛龙30.54112.10-0.55-1.77%48131468.831.23%
002830名雕股份13.2756.00-0.24-1.78%91221209.010.98%
000973佛塑科技10.5026.88-0.19-1.78%11260211891.911.11%
301577美信科技46.70-54.41-0.85-1.79%35461653.041.88%
300235方直科技9.79115.35-0.18-1.81%229472234.351.12%
000034神州数码20.4935.15-0.38-1.82%6002512377.130.71%
000573粤宏远A3.77190.86-0.07-1.82%2445169464.363.87%
300468四方精创18.72148.98-0.35-1.84%7716114369.11.46%
688173希荻微10.69-44.58-0.20-1.84%30098.213207.1820.73%
301632广东建科11.7548.77-0.22-1.84%99161169.070.54%
300814中富电路100.91161.72-1.89-1.84%2657626806.051.39%
002243力合科创6.9335.17-0.13-1.84%1008946994.810.84%
002888惠威科技15.98117.53-0.30-1.84%149152377.651.99%
002209达意隆12.2416.68-0.23-1.84%397724856.192.52%
300162雷曼光电6.38-36.12-0.12-1.85%980276223.652.87%
600030中信证券24.409.60-0.46-1.85%548320134589.60.45%
300438鹏辉能源37.1016.89-0.70-1.85%10427738659.052.57%
002528*ST英飞5.82-17.83-0.11-1.85%253221487.190.24%
002918蒙娜丽莎8.9734.14-0.17-1.86%324982916.431.52%
002170芭田股份9.398.62-0.18-1.88%11684311006.821.48%
688345博力威41.2133.99-0.79-1.88%4843.452009.3570.48%
002238天威视讯6.72-25.53-0.13-1.90%1263548552.981.57%
920768拾比佰6.7216.76-0.13-1.90%3087208.79810.29%
300752隆利科技10.7285.95-0.21-1.92%215812317.350.97%
300978东箭科技8.5928.98-0.17-1.94%2067417890.72%
000011深物业A10.10-123.56-0.20-1.94%12491312705.762.37%
300586美联新材7.06-113.88-0.14-1.94%522623697.280.98%
002130沃尔核材14.4817.59-0.29-1.96%10377915026.270.90%
300925法本信息13.3565.47-0.27-1.98%291533888.040.83%
920001纬达光电9.88-36.21-0.20-1.98%6020599.77280.67%
300686智动力11.85-28.33-0.24-1.99%219322604.490.85%
002475立讯精密48.7121.19-0.99-1.99%291922142016.90.40%
002055ST得润5.34-53.59-0.11-2.02%363611945.050.62%
300131英唐智控11.14-1751.78-0.23-2.02%18073820157.321.70%
002334英威腾6.2959.18-0.13-2.02%444272802.920.60%
301365矩阵股份27.09100.90-0.56-2.03%63361725.540.51%
688135利扬芯片27.04476.11-0.56-2.03%59828.4316440.082.57%
688618三旺通信23.17130.36-0.48-2.03%5084.091176.7980.46%
920375派诺科技5.79-35.17-0.12-2.03%7232419.94310.73%
001326联域股份87.32223.02-1.81-2.03%57485023.762.39%
000042中洲控股6.68-43.03-0.14-2.05%329412216.770.50%
002973侨银股份10.4741.64-0.22-2.06%382443978.251.20%
301558三态股份6.63153.00-0.14-2.07%387392577.410.49%
300601康泰生物12.27164.75-0.26-2.08%599607359.2090.67%
600673东阳光25.149801.20-0.54-2.10%8764022014.220.29%
301305朗坤科技21.7017.50-0.47-2.12%179953936.621.45%
002449国星光电5.99-27.73-0.13-2.12%439292635.180.71%
000060中金岭南5.0216.10-0.11-2.14%406173204920.91%
300793佳禾智能11.37-24.32-0.25-2.15%280853196.480.75%
001323慕思股份17.7021.20-0.39-2.16%122002170.970.39%
301135瑞德智能17.63284.42-0.39-2.16%240504295.082.39%
603160汇顶科技60.0554.10-1.33-2.17%5894535547.061.26%
301328维峰电子44.6361.91-0.99-2.17%154496953.521.34%
002875安奈儿12.11-33.29-0.27-2.18%271213301.851.29%
002327富安娜5.3814.38-0.12-2.18%349101888.970.71%
688518联赢激光17.3928.57-0.39-2.19%33082.345763.2350.97%
000099中信海直12.0333.26-0.27-2.20%775259274.851.00%
688806泰诺麦博21.75-19.62-0.49-2.20%28306.866243.7045.55%
300805电声股份8.41113.80-0.19-2.21%719326002.342.40%
000685中山公用10.145.66-0.23-2.22%579995900.720.47%
002213大为股份21.98835.28-0.50-2.22%373348240.081.80%
300037新宙邦49.6023.41-1.13-2.23%4414221883.820.81%
002709天赐材料26.2913.55-0.60-2.23%15474540642.021.03%
000576甘化科工7.8844.33-0.18-2.23%17430813767.994.02%
300545联得装备21.8844.95-0.50-2.23%195214273.651.57%
301528多浦乐54.0070.49-1.24-2.24%63413451.591.37%
300745欣锐科技20.39-111.16-0.47-2.25%237374875.231.67%
002638勤上股份3.90-16.51-0.09-2.26%747642936.260.55%
300147*ST香雪5.20-2.41-0.12-2.26%1676168858.92.55%
301248杰创智能47.09-870.41-1.09-2.26%163957717.91.46%
300960通业科技16.7561.46-0.39-2.28%177943002.981.35%
688321微芯生物20.0895.90-0.47-2.29%48630.459735.0931.10%
002340格林美5.5515.25-0.13-2.29%35080919529.850.69%
002845同兴达11.5246.44-0.27-2.29%293863389.221.17%
002101广东鸿图8.0518.53-0.19-2.31%306832486.260.46%
300077国民技术16.10-147.10-0.38-2.31%12275919698.042.15%
001378德冠新材17.3428.27-0.41-2.31%185313234.812.20%
300521爱司凯21.01-175.10-0.50-2.32%100172112.90.68%
301603乔锋智能105.7028.65-2.52-2.33%18750199744.97%
002791坚朗五金14.67-38.68-0.35-2.33%346105097.271.63%
301112信邦智能27.60-32.76-0.66-2.34%36541017.850.33%
688609九联科技7.94-88.92-0.19-2.34%64424.065136.5131.23%
603838四通股份14.08-49.65-0.34-2.36%297344215.750.93%
300241瑞丰光电5.3743.40-0.13-2.36%1262396811.462.10%
603978深圳新星20.21-115.46-0.49-2.37%251645108.931.19%
920178锐翔智能71.6134.25-1.74-2.37%28862077.8981.50%
000062深圳华强19.6633.23-0.48-2.38%7000313813.190.67%
301458钧崴电子31.4958.43-0.77-2.39%305069590.892.60%
300647超频三6.95-22.63-0.17-2.39%853155961.331.94%
300889爱克股份17.93-42.43-0.44-2.40%248744440.341.65%
000088盐田港4.4815.62-0.11-2.40%1608347273.2090.51%
002141贤丰控股4.8665.84-0.12-2.41%39018719161.163.78%
002419天虹股份4.86129.61-0.12-2.41%27204413208.72.38%
002959小熊电器32.7816.59-0.81-2.41%82172703.30.59%
603630拉芳家化13.73-9259.69-0.34-2.42%190932626.160.85%
300457赢合科技18.1618.96-0.45-2.42%491178895.010.76%
000090天健集团3.21-24.20-0.08-2.43%1112423587.180.60%
920176维琪科技45.6528.98-1.14-2.44%27951291.5253.52%
920871派特尔10.4165.17-0.26-2.44%2364246.23580.50%
688721龙图光罩29.92172.88-0.75-2.45%10531.433184.9421.91%
001308康冠科技18.3025.17-0.46-2.45%103331905.940.20%
002902铭普光磁20.15-25.07-0.51-2.47%384757754.952.06%
603322超讯科技23.21-65.61-0.59-2.48%146653407.740.93%
001399惠科股份16.7535.48-0.43-2.50%7392612388.611.72%
300410正业科技7.4064.65-0.19-2.50%811846013.952.21%
688683莱尔科技23.8981.93-0.62-2.53%5320.191275.7130.33%
002705新宝股份10.7014.65-0.28-2.55%287343096.780.36%
000676智度股份6.1037.96-0.16-2.56%17003110399.461.35%
301322绿通科技32.34-704.35-0.85-2.56%97603192.180.90%
688628优利德68.8340.04-1.82-2.58%18587.4912829.131.65%
002824和胜股份18.8829.45-0.50-2.58%5343310165.142.36%
300301ST长方3.39-19.72-0.09-2.59%591422003.830.75%
300635中达安9.78-17.08-0.26-2.59%309513003.392.57%
002965祥鑫科技24.00275.69-0.64-2.60%6848016573.242.88%
002016世荣兆业4.1018.84-0.11-2.61%447311844.750.55%
002139拓邦股份9.6874.23-0.26-2.62%11181110863.61.04%
300938信测标准22.6626.35-0.61-2.62%320307261.2711.52%
000068华控赛格2.96-53.15-0.08-2.63%1019773033.531.01%
688575亚辉龙11.0894.21-0.30-2.64%59616.456666.1051.04%
688227品高股份67.58-236.66-1.83-2.64%15495.4410412.891.37%
300464星徽股份7.00157.01-0.19-2.64%359052520.940.78%
002192融捷股份45.549.90-1.24-2.65%7066632341.932.73%
002600领益智造11.3843.81-0.31-2.65%47913954866.40.66%
920110雷特科技24.0423.76-0.66-2.67%519125.4160.32%
002886沃特股份19.9571.52-0.55-2.68%8799617749.924.21%
002833弘亚数控16.2515.73-0.45-2.69%310155048.341.06%
002167东方锆业13.72102.22-0.38-2.70%24250833491.233.18%
301631壹连科技49.7124.30-1.38-2.70%83954190.811.93%
301369联动科技88.80202.75-2.47-2.71%2251020377.284.10%
001287中电港18.6723.02-0.52-2.71%8962716807.081.18%
301538骏鼎达38.3425.22-1.07-2.72%135095214.723.09%
920275驱动力5.73399.52-0.16-2.72%4322250.59580.33%
600162香江控股3.20-122.85-0.09-2.74%1986436405.570.61%
002054德美化工6.3918.41-0.18-2.74%773804978.312.01%
002797第一创业5.6622.79-0.16-2.75%23797713550.050.57%
300804广康生化37.69-446.84-1.07-2.76%35881355.921.30%
300408三环集团84.5950.98-2.41-2.77%319166275655.91.71%
002052同洲电子6.66-503.47-0.19-2.77%327842198.970.48%
002955鸿合科技27.30351.03-0.78-2.78%126563452.930.62%
301021英诺激光53.50109.05-1.53-2.78%2934315870.571.92%
300962中金辐照13.2537.12-0.38-2.79%244373256.880.93%
000026飞亚达17.7268.23-0.51-2.80%5883510486.961.61%
000048京基智农13.47-12.70-0.39-2.81%579327819.161.09%
002741光华科技19.6864.88-0.57-2.81%28015556121.336.51%
300098高新兴4.12-277.81-0.12-2.83%2320849565.031.51%
688512慧智微11.64-19.12-0.34-2.84%56324.116555.5771.72%
301013利和兴25.98-36.48-0.76-2.84%5584014577.422.95%
002518科士达26.8224.19-0.79-2.86%4434011926.010.78%
000021深科技27.8035.90-0.82-2.87%28483079222.731.80%
300676华大基因38.93-29.88-1.15-2.87%5038119680.441.21%
301638南网数字18.2670.87-0.54-2.87%451958188.741.81%
000070特发信息12.51-24.74-0.37-2.87%13877617414.571.62%
000601韶能股份5.4025.91-0.16-2.88%18580710071.471.76%
002181粤传媒10.46-260.53-0.31-2.88%55077057999.054.85%
688252天德钰19.4736.34-0.58-2.89%76283.1414891.681.87%
301382蜂助手29.1253.44-0.87-2.90%271367957.111.15%
301011华立科技14.69-30.33-0.44-2.91%181812683.411.24%
301191菲菱科思60.6660.63-1.83-2.93%164919996.873.15%
000049德赛电池20.2219.44-0.61-2.93%393988053.681.02%
300115长盈精密28.45125.19-0.86-2.93%589014169223.54.34%
002882金龙羽20.09110.55-0.61-2.95%366517355.741.48%
300679电连技术35.2264.24-1.08-2.98%5276018679.951.47%
688401路维光电49.1634.80-1.51-2.98%12614.046198.9110.65%
002187广百股份5.86-69.32-0.18-2.98%49075928344.757.00%
002313日海智能8.44-20.41-0.26-2.99%877527437.912.34%
002816*ST和科17.40118.32-0.54-3.01%143122534.91.43%
300389艾比森12.8514.91-0.40-3.02%414125349.971.51%
002369卓翼科技5.14-11.86-0.16-3.02%561092886.920.99%
002138顺络电子40.7933.48-1.27-3.02%8949736646.521.17%
920124南特科技12.1627.15-0.38-3.03%126661547.9761.65%
688559海目星35.81-74.41-1.12-3.03%33050.6811854.481.33%
301489思泉新材82.15150.77-2.57-3.03%1828314966.172.18%
002842翔鹭钨业24.9214.10-0.78-3.04%5541213959.942.06%
600143金发科技12.4226.57-0.39-3.04%16378120433.190.62%
688177百奥泰16.83-15.18-0.53-3.05%19296.993258.9010.47%
002841视源股份42.2311.26-1.33-3.05%4083117410.220.78%
300735光弘科技14.8949.58-0.47-3.06%532997954.590.70%
301662宏工科技56.2765.21-1.78-3.07%112456293.142.52%
001319铭科精技20.0621.61-0.64-3.09%137882805.251.68%
300606金太阳27.41223.51-0.88-3.11%243046734.022.04%
300207欣旺达17.1039.29-0.55-3.12%34459158735.262.01%
603336宏辉果蔬8.03304.41-0.26-3.14%697985634.41.15%
688573信宇人15.09-3.08-0.49-3.15%17961.342738.733.38%
301323新莱福58.4338.36-1.90-3.15%51933044.810.76%
300047天源迪科8.30184.29-0.27-3.15%714005910.171.23%
000012南玻A3.38-27.79-0.11-3.15%1366234629.680.70%
300458全志科技26.6544.79-0.87-3.16%14566038926.781.79%
301041金百泽28.4157.10-0.93-3.17%3986111376.195.05%
300932三友联众8.5334.07-0.28-3.18%721686124.862.26%
603002宏昌电子13.02252.72-0.43-3.20%24367332031.392.15%
300976达瑞电子57.1135.22-1.90-3.22%7310942312.986.07%
003021兆威机电94.26117.11-3.15-3.23%9123888031.184.38%
301510固高科技26.6092.91-0.89-3.24%6927918629.831.82%
002292奥飞娱乐8.9263.09-0.30-3.25%37558933936.683.69%
300599雄塑科技10.39-63.66-0.35-3.26%378043919.651.19%
301110青木科技35.9029.41-1.22-3.29%268179655.952.95%
002850科达利157.6221.43-5.36-3.29%2619141526.761.25%
002876三利谱26.7438.02-0.91-3.29%249476749.851.67%
000032深桑达A11.13-56.83-0.38-3.30%18465820584.341.52%
301500飞南资源19.8214.32-0.68-3.32%312426239.122.17%
002348高乐股份8.16-184.87-0.28-3.32%719055997.990.80%
002654万润科技9.90179.01-0.34-3.32%17550717450.492.21%
300311任子行4.9494.13-0.17-3.33%1688878359.333.14%
002429兆驰股份6.3927.11-0.22-3.33%24963016060.630.55%
002647仁东控股7.25127.88-0.25-3.33%1363109966.231.34%
002221东华能源5.18-10.58-0.18-3.36%1055645470.890.72%
002889东方嘉盛14.9225.42-0.52-3.37%39500662473.415.72%
300319麦捷科技14.9136.70-0.52-3.37%30092545016.493.53%
603861白云电器10.2826.50-0.36-3.38%497215132.430.94%
300790宇瞳光学15.2930.50-0.54-3.41%6881410589.421.51%
300781因赛集团26.24-46.77-0.93-3.42%4618012066.923.81%
688322奥比中光103.49390.67-3.67-3.42%146968.5157339.14.59%
300409道氏技术13.4726.87-0.48-3.44%15179620417.72.18%
002106莱宝高科9.5442.50-0.34-3.44%868628363.231.23%
301326捷邦科技69.97-91.70-2.51-3.46%48643416.370.67%
300568星源材质12.2566.42-0.44-3.47%18017822181.141.49%
002837英维克41.93109.24-1.51-3.48%16893771364.681.49%
920469富恒新材5.25-5.63-0.19-3.49%214611139.342.07%
001314亿道信息38.3121.88-1.39-3.50%2934211309.252.35%
301018申菱环境64.58200.74-2.35-3.51%4856831414.41.72%
301396宏景科技113.47105.73-4.13-3.51%3655141491.962.58%
300083创世纪10.9187.87-0.40-3.54%34250637886.12.29%
603268松发股份161.2329.25-5.95-3.56%5384987848.62.31%
300333兆日科技10.22117.54-0.38-3.58%932129578.3692.78%
603390通达电气10.2128.47-0.38-3.59%666556889.491.90%
688327云从科技9.90-25.45-0.37-3.60%133885.413297.61.60%
300995奇德新材23.3481.38-0.88-3.63%107282514.441.76%
300227光韵达7.92-18.31-0.30-3.65%1103268721.142.42%
300917特发服务27.8736.57-1.06-3.66%342849656.672.03%
301606绿联科技44.9921.68-1.72-3.68%144036471.010.87%
002759ST天际10.9515.23-0.42-3.69%9957710988.831.99%
002957科瑞技术26.8540.67-1.03-3.69%6271816915.641.49%
301091深城交16.9381.82-0.65-3.70%361956113.580.69%
603051鹿山新材23.34-85.36-0.90-3.71%5716913538.73.54%
301325曼恩斯特27.13-22.73-1.05-3.73%123363357.470.86%
300739明阳电路20.6086.55-0.80-3.74%5347311078.791.76%
301067显盈科技24.72-30.30-0.96-3.74%120762992.391.83%
920289华汇智能22.8418.50-0.89-3.75%77671791.1665.38%
301387光大同创39.91-197.90-1.56-3.76%66472655.670.62%
001212中旗新材28.12-154.91-1.11-3.80%230406555.841.28%
001309德明利221.787.44-8.78-3.81%114777254790.24.94%
603118共进股份12.24103.70-0.49-3.85%31015738334.23.94%
301029怡合达27.4031.76-1.10-3.86%10454329117.222.31%
688045必易微53.7164.81-2.16-3.87%39850.1920979.715.65%
688612威迈斯24.8518.18-1.00-3.87%22003.165504.3320.86%
688380中微半导30.0232.54-1.21-3.87%51987.9815643.531.30%
300232洲明科技4.94-131.39-0.20-3.89%1017185083.681.14%
688785恒运昌269.05188.09-10.90-3.89%3075.818353.4982.27%
603328依顿电子9.6830.90-0.40-3.97%17864117419.711.79%
300720海川智能49.54989.07-2.06-3.99%2724313742.171.48%
000636风华高科35.4158.33-1.49-4.04%372463133973.43.25%
001229魅视科技31.50149.89-1.33-4.05%196986209.392.67%
300484蓝海华腾13.6981.02-0.58-4.06%490366741.242.85%
688548广钢气体24.2264.18-1.03-4.08%71943.7617651.260.55%
301513尚水智能47.47131.67-2.02-4.08%157277482.427.40%
300602飞荣达28.6537.25-1.23-4.12%10223129311.92.55%
300050世纪鼎利6.46274.17-0.28-4.15%17177911270.863.15%
688343云天励飞48.68-37.38-2.13-4.19%37727.6718484.361.05%
300638广和通18.4987.01-0.81-4.20%7601014134.421.43%
300870欧陆通108.84140.34-4.77-4.20%2754230119.491.80%
301362民爆光电76.4183.98-3.39-4.25%117589053.322.87%
603608天创股份17.56208.64-0.78-4.25%9095116203.422.14%
001283豪鹏科技50.3224.62-2.25-4.28%3518317972.513.40%
300691联合光电14.27102.89-0.64-4.29%409035880.211.85%
301628强达电路83.5542.68-3.75-4.30%117589925.344.05%
002579中京电子12.25-69.86-0.55-4.30%25095530985.084.30%
300811铂科新材69.1562.33-3.11-4.30%6750046643.312.02%
688620安凯微12.22-94.23-0.55-4.31%88608.7810868.732.26%
300634彩讯股份19.0338.33-0.86-4.32%6595712599.31.52%
688312燕麦科技32.6439.11-1.48-4.34%19473.666410.9241.32%
688007光峰科技10.14-19.83-0.46-4.34%47618.174874.3231.04%
300731科创新源30.81358.64-1.40-4.35%263648184.621.57%
300951博硕科技48.17556.14-2.19-4.35%2222410719.781.47%
002076星光股份1.97-127.64-0.09-4.37%4966859797.264.76%
688228开普云67.89-135.98-3.11-4.38%13471.239202.9051.99%
301123奕东电子46.39-203.27-2.13-4.39%3049714235.731.84%
301002崧盛股份26.27102.41-1.22-4.44%3814610163.024.34%
688112鼎阳科技67.5968.71-3.14-4.44%17581.6312046.411.10%
001232嘉立创160.5351.06-7.47-4.45%1902230846.94.30%
002979雷赛智能54.4947.26-2.54-4.45%13981277707.396.24%
301413安培龙66.20174.53-3.10-4.47%7728552336.1510.12%
300903科翔股份65.98244.31-3.09-4.47%10056666901.732.86%
920298腾信精密67.8828.59-3.23-4.54%82785785.3985.41%
300681英搏尔17.2619.84-0.83-4.59%6727711792.132.91%
300868杰美特52.76-110.36-2.55-4.61%167699038.4312.08%
688083中望软件50.07151.96-2.42-4.61%25749.1513083.921.52%
300834星辉环材35.6093.92-1.73-4.63%110944015.260.58%
688625呈和科技40.7141.09-1.98-4.64%26415.3810976.461.02%
300403汉宇集团8.7225.28-0.43-4.70%14387212744.753.28%
688208道通科技24.2718.29-1.20-4.71%59393.8314476.590.89%
301178天亿马32.96763.58-1.63-4.71%269539008.643.92%
002183怡亚通3.80-30.43-0.19-4.76%33292812710.771.28%
688020方邦股份82.10-72.95-4.12-4.78%13338.4711135.571.62%
002881美格智能40.8475.09-2.05-4.78%6954328912.823.79%
002912中新赛克24.14-80.81-1.23-4.85%6812116532.154.20%
603813原尚股份21.72-27.30-1.11-4.86%131672900.521.25%
002851麦格米特84.81221.27-4.35-4.88%9983485561.982.03%
301200大族数控149.3838.92-7.71-4.91%1709525612.680.40%
301608博实结52.2828.23-2.70-4.91%125476612.72.11%
601138工业富联46.2519.56-2.39-4.91%591284275306.70.30%
603920世运电路35.9968.43-1.86-4.91%18391867517.992.55%
002917金奥博10.8021.30-0.56-4.93%14071415479.945.40%
688383新益昌84.78-129.88-4.42-4.96%21918.51186362.16%
300689澄天伟业47.72763.41-2.49-4.96%189649155.361.86%
002611东方精工13.584.23-0.71-4.97%38558653151.493.84%
300857协创数据166.9931.79-8.74-4.97%95003160682.61.96%
301308江波龙227.298.72-11.91-4.98%80517184308.62.86%
301488豪恩汽电92.99189.29-4.88-4.99%4362043343.4410.42%
002870香山股份37.84194.93-2.01-5.04%249999546.561.93%
603936博敏电子13.33-286.19-0.71-5.06%19177425907.443.04%
002789*ST建艺9.27-2.09-0.50-5.12%498484630.593.19%
688668鼎通科技112.8450.88-6.16-5.18%56654.265620.594.07%
688216气派科技27.15-664.23-1.51-5.27%23214.766390.9332.19%
920627力王股份15.5567.63-0.87-5.30%309264820.7366.30%
002031巨轮智能5.12-45.00-0.29-5.36%100098552261.914.55%
920138杰理科技29.4820.80-1.67-5.36%184115467.3171.91%
300607拓斯达28.9192.28-1.64-5.37%18684855139.945.41%
920821则成电子19.15476.82-1.09-5.39%329676357.924.53%
688499利元亨41.06121.45-2.34-5.39%71544.2729699.684.24%
301319唯特偶59.49122.39-3.40-5.41%3152918962.272.29%
300656民德电子22.10-22.99-1.27-5.43%319757102.052.37%
000029深深房A18.46-369.24-1.07-5.48%343966454.090.39%
001298好上好15.6536.02-0.91-5.50%13873822003.923.41%
300749顶固集创18.9235.77-1.11-5.54%200483828.361.27%
688530欧莱新材40.69179.08-2.41-5.59%30107.5212426.584.31%
002008大族激光55.5822.86-3.30-5.60%2412001354732.52%
688090瑞松科技53.73155.97-3.22-5.65%41249.7122451.532.60%
002436兴森科技31.76249.20-1.92-5.70%588920189392.63.88%
300843胜蓝股份84.5592.26-5.16-5.75%2303019742.791.36%
300400劲拓股份23.8966.00-1.46-5.76%4751011455.971.96%
603386骏亚科技15.45101.95-0.95-5.79%12215019059.363.74%
688209英集芯24.5046.23-1.51-5.81%57437.0914333.311.32%
002543万和电气7.26-53.05-0.45-5.84%1037307552.581.57%
600183生益科技96.5045.12-5.99-5.84%311292304140.91.29%
688279峰岹科技199.0075.95-12.38-5.86%21688.0744234.62.32%
688662富信科技72.27148.61-4.52-5.89%42750.2331509.323.73%
301716鸿富诚431.0091.05-26.97-5.89%1059746090.738.51%
300476胜宏科技169.5733.16-10.74-5.96%138099236353.71.60%
002990盛视科技37.3658.26-2.39-6.01%8876233574.196.43%
002916深南电路263.0135.27-17.03-6.08%45377120036.90.68%
301629矽电股份183.67303.38-11.95-6.11%543110109.722.83%
301373凌玮科技84.5965.59-5.52-6.13%3102726720.384.45%
688655迅捷兴47.15-1175.72-3.10-6.17%95849.9745991.817.19%
001389广合科技96.6030.86-6.40-6.21%6748466694.714.43%
301282金禄电子33.6975.86-2.24-6.23%9751333294.735.52%
002815崇达技术16.2178.57-1.08-6.25%31483951836.764.05%
002400省广集团6.11166.15-0.41-6.29%65708640368.973.81%
920491奥迪威19.9538.78-1.36-6.38%304246225.3362.63%
301595太力科技39.73103.19-2.72-6.41%119364847.282.92%
300687赛意信息25.92-847.02-1.78-6.43%13668536224.874.07%
301377鼎泰高科208.2092.72-14.50-6.51%2394350472.042.41%
002869金溢科技16.15-14.85-1.14-6.59%6351310377.14.01%
688328深科达52.6661.24-3.80-6.73%32269.5417247.013.39%
300616尚品宅配10.29-4.63-0.75-6.79%11267711816.557.26%
002906华阳集团24.4415.24-1.79-6.82%8460820982.91.61%
301338凯格精机63.9837.08-4.70-6.84%2952118976.912.72%
688595芯海科技27.58-38.25-2.06-6.95%32415.039164.3832.23%
688210统联精密25.28-61.23-1.89-6.96%38035.469718.2412.34%
920976视声智能21.2319.30-1.61-7.05%89321926.7222.02%
002823凯中精密12.9718.86-0.99-7.09%15230920048.236.83%
300852四会富仕52.7132.39-4.04-7.12%6094332594.723.93%
000823超声电子16.8545.34-1.34-7.37%613325105223.510.31%
002993奥海科技26.8331.93-2.14-7.39%5700015408.592.39%
688699明微电子48.8572.77-3.94-7.46%32903.7416277.972.99%
300570太辰光142.59107.27-12.01-7.77%104567153149.25.44%
301366一博科技50.78119.32-4.28-7.77%7267737280.96.21%
600325华发股份2.12-0.44-0.18-7.83%683508.914802.82.48%
688361中科飞测225.78-1576.15-19.22-7.84%51307.01118033.21.46%
301666大普微321.00116.00-27.60-7.92%43404140508.412.44%
603228景旺电子70.8164.35-6.11-7.94%161363116230.71.64%
688775影石创新91.2083.20-7.91-7.98%54920.250913.22.12%
688332中科蓝讯63.396.41-5.51-8.00%53015.2733592.512.97%
003018金富科技35.0176.57-3.09-8.11%8888131864.933.12%
301479弘景光电50.2543.43-4.46-8.15%5066825846.797.11%
301391卡莱特37.11146.90-3.31-8.19%164656134.291.77%
002786银宝山新6.47-1271.36-0.58-8.23%1168567660.682.38%
688175高凌信息24.37-615.58-2.26-8.49%26454.656625.1241.57%
688159有方科技28.1668.11-2.62-8.51%30655.248776.0183.30%
301660粤芯半导体27.78-36.40-2.59-8.53%450779126141.118.49%
603882金域医学28.88131.48-2.73-8.64%19444357212.354.25%
603725天安新材10.4038.25-1.02-8.93%104197110753.42%
688183生益电子73.3830.74-7.32-9.07%93904.7170193.991.12%
002980华盛昌74.0153.72-7.68-9.40%8128961546.368.03%
301189奥尼电子52.50-113.10-5.46-9.42%4005921462.62.54%
300916朗特智能27.7678.85-2.93-9.55%7361820847.287.17%
000058深赛格7.40127.47-0.79-9.65%59795144220.886.07%
301314科瑞思59.68200.50-6.53-9.86%3612622093.4112.07%
688359三孚新科67.15-464.91-7.35-9.87%25606.4517618.392.57%
002212天融信6.14-54.06-0.68-9.97%83181051812.347.13%
002938鹏鼎控股61.2137.44-6.80-10.00%1813731130070.78%
002811郑中设计17.2829.86-1.92-10.00%13955825027.974.93%
002456欧菲光5.67-67.41-0.63-10.00%103104559266.683.11%
002625光启技术20.7772.18-2.31-10.01%14632730410.240.68%
300756金马游乐16.4540.00-1.83-10.01%14645424830.097.63%
301312智立方49.89106.64-5.63-10.14%4129320958.424.87%
301486致尚科技160.93-1343.03-18.97-10.54%5082883725.76.97%
688627精智达245.13297.82-29.87-10.86%34305.7786273.423.64%
300454深信服127.0464.37-15.96-11.16%127809164487.74.44%
301128强瑞技术73.4161.50-9.28-11.22%5303340016.594.16%
688148芳源股份4.5325.48-0.60-11.70%220801.210063.44.33%
688525佰维存储144.818.35-19.19-11.70%296778.4430998.56.24%
300620光库科技233.51165.28-31.24-11.80%97386232981.73.94%
300671富满微38.47-151.48-5.56-12.63%21565083698.879.66%
301718C通则康威51.6548.50-7.78-13.09%9390949755.327.17%

转至威迈斯（688612）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。