|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光格科技(688450)江苏省上涨家数:575下跌家数:146平均涨幅:+1.93%平均换手:3.60%总成交额:2847.51亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688137 | 近岸蛋白 | 118.84 | -100.39 | +19.81 | +20.00% | 97700.8 | 108956.3 | 13.97% | | 688176 | 亚虹医药 | 14.73 | -17.10 | +2.03 | +15.98% | 365595.4 | 51916.64 | 6.39% | | 301518 | 长华化学 | 26.34 | 254.93 | +3.34 | +14.52% | 77830 | 19899.9 | 13.25% | | 301093 | 华兰股份 | 72.85 | 643.83 | +8.62 | +13.42% | 104601 | 72139.34 | 5.14% | | 688678 | 福立旺 | 27.93 | 79.61 | +3.25 | +13.17% | 527689.9 | 143317.6 | 13.09% | | 301181 | 标榜股份 | 25.95 | 38.11 | +2.55 | +10.90% | 56275 | 14516.48 | 4.80% | | 688231 | 隆达股份 | 35.18 | 87.64 | +3.42 | +10.77% | 77233.56 | 26598.32 | 2.42% | | 688205 | 德科立 | 243.12 | 273.18 | +23.27 | +10.58% | 151985.3 | 352466.3 | 9.54% | | 002585 | 双星新材 | 12.71 | -43.67 | +1.16 | +10.04% | 1270722 | 157049.8 | 14.33% | | 002172 | 澳洋健康 | 5.81 | 131.24 | +0.53 | +10.04% | 1153410 | 66788.11 | 15.07% | | 603819 | 神力股份 | 17.33 | 118.18 | +1.58 | +10.03% | 82955 | 14033.7 | 3.81% | | 000910 | 大亚圣象 | 6.26 | -15.85 | +0.57 | +10.02% | 497409 | 30207.98 | 9.09% | | 001234 | 泰慕士 | 26.59 | 70.99 | +2.42 | +10.01% | 33672 | 8786.19 | 3.68% | | 001373 | 翔腾新材 | 32.44 | -48.93 | +2.95 | +10.00% | 26746 | 8474.34 | 6.37% | | 603042 | 华脉科技 | 19.03 | -175.84 | +1.73 | +10.00% | 379082 | 70168.34 | 18.16% | | 603958 | 哈森股份 | 18.37 | -171.37 | +1.67 | +10.00% | 212829 | 38151.59 | 9.70% | | 002080 | 中材科技 | 66.24 | 54.84 | +6.02 | +10.00% | 1332756 | 854207.4 | 7.94% | | 002367 | 康力电梯 | 6.28 | 20.34 | +0.57 | +9.98% | 282374 | 17378 | 3.55% | | 002349 | 精华制药 | 8.71 | 32.21 | +0.79 | +9.97% | 850558 | 72468.34 | 10.45% | | 300970 | 华绿生物 | 19.17 | 14.59 | +1.70 | +9.73% | 202041 | 37456.64 | 16.33% | | 603507 | 振江股份 | 26.48 | 25.77 | +2.28 | +9.42% | 217253 | 56238.85 | 9.19% | | 688837 | C信诺维 | 60.80 | 64.82 | +5.20 | +9.35% | 329343.1 | 198663.9 | 67.77% | | 300717 | 华信新材 | 19.48 | 40.01 | +1.65 | +9.25% | 60140 | 11469.13 | 5.90% | | 301003 | 江苏博云 | 59.18 | 56.24 | +4.83 | +8.89% | 37891 | 22066.32 | 5.04% | | 301386 | 未来电器 | 21.31 | 36.68 | +1.66 | +8.45% | 48250 | 10073.31 | 10.72% | | 688755 | 汉邦科技 | 30.10 | 45.16 | +2.30 | +8.27% | 49600.51 | 14714.36 | 6.21% | | 301226 | 祥明智能 | 32.65 | 643.19 | +2.48 | +8.22% | 30545 | 9786.97 | 2.81% | | 688488 | 艾迪药业 | 16.60 | -1206.56 | +1.26 | +8.21% | 141837 | 23100.62 | 3.37% | | 920117 | 龙鑫智能 | 31.15 | 23.60 | +2.34 | +8.12% | 86941 | 28283.89 | 43.01% | | 688337 | 普源精电 | 47.65 | 97.37 | +3.56 | +8.07% | 81601.52 | 38852.9 | 4.39% | | 603828 | *ST利达 | 6.06 | -12.47 | +0.45 | +8.02% | 56012 | 3290.89 | 0.94% | | 301186 | 超达装备 | 38.59 | 47.62 | +2.86 | +8.00% | 36334 | 13935.83 | 3.35% | | 603351 | 威尔药业 | 27.34 | 23.89 | +2.02 | +7.98% | 51275 | 13894.34 | 3.79% | | 688225 | 亚信安全 | 14.48 | -16.79 | +0.99 | +7.34% | 134993.1 | 18989.85 | 3.37% | | 301122 | 采纳股份 | 53.28 | 1060.73 | +3.59 | +7.22% | 58516 | 30729.13 | 7.74% | | 600682 | 南京新百 | 5.97 | -8.26 | +0.40 | +7.18% | 420425 | 24724.94 | 3.61% | | 301016 | 雷尔伟 | 15.87 | 72.45 | +1.06 | +7.16% | 59065 | 9210.42 | 2.01% | | 301601 | 惠通科技 | 16.03 | 50.92 | +1.06 | +7.08% | 65477 | 10383.27 | 8.89% | | 002623 | 亚玛顿 | 19.83 | -19.36 | +1.31 | +7.07% | 290696 | 57218.48 | 15.09% | | 301115 | 联检科技 | 35.35 | -186.53 | +2.33 | +7.06% | 96081 | 32886.45 | 6.44% | | 300907 | 康平科技 | 57.28 | 146.52 | +3.75 | +7.01% | 58258 | 33133.83 | 6.07% | | 688835 | 高凯技术 | 368.80 | 199.84 | +23.79 | +6.90% | 28388.37 | 99345.41 | 15.11% | | 002631 | 德尔未来 | 14.14 | -60.55 | +0.91 | +6.88% | 791028.9 | 110893.7 | 9.97% | | 603016 | 新宏泰 | 32.57 | 89.90 | +2.09 | +6.86% | 101904 | 32523.13 | 6.88% | | 688266 | 泽璟制药 | 119.37 | 57.47 | +7.57 | +6.77% | 57907.05 | 68487.91 | 2.19% | | 300959 | 线上线下 | 98.21 | -305.27 | +6.19 | +6.73% | 38306 | 37158.52 | 6.46% | | 688103 | 国力电子 | 84.36 | 121.44 | +5.28 | +6.68% | 34671.31 | 28703 | 3.64% | | 300725 | 药石科技 | 50.32 | 55.84 | +3.10 | +6.57% | 279311 | 139102.5 | 13.78% | | 300715 | 凯伦股份 | 14.89 | 996.74 | +0.91 | +6.51% | 131298 | 19032.79 | 4.11% | | 688503 | 聚和材料 | 84.20 | 133.61 | +5.05 | +6.38% | 194023 | 162125.1 | 8.02% | | 301125 | 腾亚精工 | 14.15 | -274.35 | +0.83 | +6.23% | 40645 | 5698.32 | 2.31% | | 920946 | 森萱医药 | 10.54 | 29.23 | +0.61 | +6.14% | 84532 | 8813.175 | 1.98% | | 301285 | 鸿日达 | 101.60 | -199.54 | +5.85 | +6.11% | 38196 | 38236.07 | 2.91% | | 300708 | 聚灿光电 | 9.28 | 53.03 | +0.53 | +6.06% | 519836 | 47432.67 | 7.28% | | 300798 | 锦鸡股份 | 8.78 | -115.18 | +0.50 | +6.04% | 395298 | 34383.46 | 9.74% | | 002104 | 恒宝股份 | 11.80 | -373.05 | +0.67 | +6.02% | 937707.1 | 108707 | 15.43% | | 688048 | 长光华芯 | 362.23 | 1480.59 | +20.23 | +5.92% | 152962.1 | 544543.1 | 8.68% | | 000035 | 中国天楹 | 5.05 | 42.12 | +0.28 | +5.87% | 474727 | 23629.1 | 2.05% | | 603707 | 健友股份 | 7.89 | 26.40 | +0.43 | +5.76% | 207802 | 16186.99 | 1.29% | | 002778 | 中晟高科 | 16.02 | 123.30 | +0.87 | +5.74% | 34659 | 5426.08 | 2.80% | | 688656 | 浩欧博 | 120.10 | 275.31 | +6.50 | +5.72% | 7877.21 | 9388.249 | 1.24% | | 301266 | 宇邦新材 | 25.80 | 60.27 | +1.39 | +5.69% | 51724 | 13140.65 | 3.81% | | 300575 | 中旗股份 | 6.35 | -37.63 | +0.34 | +5.66% | 405656 | 24951.05 | 11.71% | | 301202 | 朗威股份 | 39.46 | 91.73 | +2.11 | +5.65% | 27099 | 10532.87 | 3.40% | | 688069 | 德林海 | 38.76 | 63.16 | +2.05 | +5.58% | 46166.64 | 17906.48 | 2.95% | | 688013 | 天臣医疗 | 23.68 | 37.89 | +1.25 | +5.57% | 13876.05 | 3212.295 | 1.71% | | 603387 | 基蛋生物 | 9.94 | 17.02 | +0.52 | +5.52% | 183060 | 18011.07 | 3.61% | | 688399 | 硕世生物 | 26.61 | -129.50 | +1.39 | +5.51% | 19306.15 | 5064.082 | 1.56% | | 301378 | 通达海 | 25.42 | -16.86 | +1.32 | +5.48% | 38444 | 9571.67 | 6.22% | | 603158 | 腾龙股份 | 10.98 | 71.43 | +0.57 | +5.48% | 237129 | 25755.95 | 4.83% | | 920006 | 晟楠科技 | 18.90 | -856.56 | +0.98 | +5.47% | 35051 | 6503.259 | 7.33% | | 605300 | 佳禾食品 | 10.50 | 101.49 | +0.54 | +5.42% | 70351 | 7279.609 | 1.55% | | 688221 | 前沿生物 | 17.33 | -298.17 | +0.89 | +5.41% | 210434.8 | 36063.07 | 5.62% | | 002483 | 润邦股份 | 6.28 | 17.72 | +0.32 | +5.37% | 193712 | 11920.5 | 2.19% | | 300644 | 南京聚隆 | 20.38 | 22.63 | +1.03 | +5.32% | 47922 | 9585.569 | 5.42% | | 300952 | 恒辉安防 | 16.83 | 59.57 | +0.85 | +5.32% | 72529 | 12178.21 | 4.88% | | 002290 | 禾盛新材 | 70.77 | 86.68 | +3.55 | +5.28% | 118390 | 83664.41 | 4.79% | | 688670 | 金迪克 | 18.55 | -12.04 | +0.93 | +5.28% | 23215.54 | 4272.241 | 1.88% | | 002274 | 华昌化工 | 6.26 | -64.69 | +0.31 | +5.21% | 400648 | 24539.68 | 4.27% | | 688192 | 迪哲医药 | 60.39 | -47.05 | +2.94 | +5.12% | 68874.71 | 41633.99 | 1.49% | | 688105 | 诺唯赞 | 22.90 | -1348.37 | +1.11 | +5.09% | 143326.1 | 32437.9 | 2.77% | | 301090 | 华润材料 | 7.24 | 36.99 | +0.35 | +5.08% | 114465 | 8204.93 | 0.78% | | 920392 | 佳合科技 | 14.08 | 62.62 | +0.68 | +5.07% | 16941 | 2355.55 | 4.70% | | 600770 | 综艺股份 | 6.03 | 57.49 | +0.29 | +5.05% | 799262 | 46970.19 | 6.15% | | 688029 | 南微医学 | 84.83 | 31.22 | +4.05 | +5.01% | 48637.13 | 40846.92 | 2.59% | | 301339 | 通行宝 | 11.60 | 30.93 | +0.55 | +4.98% | 102615 | 11785.79 | 1.79% | | 603259 | 药明康德 | 167.96 | 23.51 | +7.96 | +4.98% | 512601 | 852247.7 | 2.07% | | 603066 | 音飞储存 | 9.50 | 25.12 | +0.45 | +4.97% | 97914 | 9210.369 | 3.33% | | 603655 | 朗博科技 | 31.69 | 74.92 | +1.49 | +4.93% | 19971 | 6292.35 | 1.88% | | 603366 | 日出东方 | 7.49 | 35.81 | +0.35 | +4.90% | 357638 | 26373.66 | 4.40% | | 002081 | 金螳螂 | 5.16 | 34.83 | +0.24 | +4.88% | 2660243 | 135985.9 | 10.03% | | 920735 | 德源药业 | 26.02 | 12.54 | +1.21 | +4.88% | 38994 | 10060.66 | 3.42% | | 600276 | 恒瑞医药 | 46.04 | 39.55 | +2.13 | +4.85% | 1140743 | 518677.8 | 1.79% | | 600716 | 凤凰股份 | 3.73 | -5.02 | +0.17 | +4.78% | 71837 | 2630.41 | 0.77% | | 603059 | 倍加洁 | 25.71 | 21.67 | +1.17 | +4.77% | 19386 | 4925.63 | 1.93% | | 600280 | 中央商场 | 3.20 | -8.75 | +0.14 | +4.58% | 475960 | 14971.5 | 4.22% | | 003032 | 传智教育 | 9.39 | -77.39 | +0.41 | +4.57% | 430151 | 40115.81 | 15.12% | | 603955 | 大千生态 | 24.35 | -27.14 | +1.06 | +4.55% | 42304 | 10210.61 | 3.12% | | 601975 | 招商南油 | 4.85 | 14.61 | +0.21 | +4.53% | 2178115 | 104011.4 | 4.65% | | 301088 | 戎美股份 | 13.49 | 47.18 | +0.58 | +4.49% | 24022 | 3218.55 | 1.28% | | 301258 | 富士莱 | 25.83 | 358.72 | +1.11 | +4.49% | 10327 | 2634.37 | 1.13% | | 603355 | 莱克电气 | 30.79 | 29.26 | +1.32 | +4.48% | 53591 | 16129.79 | 0.93% | | 603028 | 赛福天 | 7.05 | -25.17 | +0.30 | +4.44% | 41763 | 2907.77 | 1.46% | | 301220 | 亚香股份 | 32.74 | 127.02 | +1.39 | +4.43% | 25512 | 8250.04 | 3.27% | | 603880 | 南卫股份 | 9.27 | -25.15 | +0.39 | +4.39% | 192542 | 17318.63 | 6.66% | | 300753 | 爱朋医疗 | 21.25 | -184.39 | +0.89 | +4.37% | 83427 | 17738.44 | 9.42% | | 002514 | *ST宝馨 | 2.69 | -9.20 | +0.11 | +4.26% | 391824 | 10419.94 | 7.07% | | 688046 | 药康生物 | 36.78 | 82.65 | +1.50 | +4.25% | 124734.2 | 45633.57 | 3.04% | | 301636 | 泽润新能 | 39.69 | -172.75 | +1.60 | +4.20% | 12822 | 5068.97 | 3.39% | | 300927 | 江天化学 | 28.07 | 51.51 | +1.13 | +4.19% | 98135 | 27119.86 | 6.97% | | 000525 | 红太阳 | 4.72 | -87.52 | +0.19 | +4.19% | 229693 | 10609.34 | 2.07% | | 603519 | 立霸股份 | 16.20 | 24.13 | +0.65 | +4.18% | 51277 | 8177.15 | 1.93% | | 000919 | 金陵药业 | 6.73 | 74.79 | +0.27 | +4.18% | 148917 | 9923.67 | 2.40% | | 688539 | 高华科技 | 25.55 | -10784.01 | +1.02 | +4.16% | 31532.47 | 7955.585 | 1.70% | | 000700 | 模塑科技 | 12.40 | 22.56 | +0.49 | +4.11% | 610863 | 75981.17 | 6.65% | | 603375 | 盛景微 | 53.80 | -4031.25 | +2.11 | +4.08% | 83930 | 44418.69 | 13.16% | | 603136 | 天目湖 | 9.50 | 32.51 | +0.37 | +4.05% | 195613 | 18287.55 | 7.24% | | 301106 | 骏成科技 | 19.79 | 60.78 | +0.77 | +4.05% | 43855 | 8618.74 | 3.07% | | 600400 | 红豆股份 | 3.60 | -19.62 | +0.14 | +4.05% | 1538198 | 54365.18 | 6.71% | | 300563 | 神宇股份 | 28.11 | 82.51 | +1.09 | +4.03% | 143998 | 39953.8 | 11.36% | | 300855 | 图南股份 | 36.32 | 46.11 | +1.40 | +4.01% | 70140 | 25425.97 | 2.49% | | 002165 | 红宝丽 | 7.34 | -347.46 | +0.28 | +3.97% | 655840 | 47495.67 | 9.01% | | 300881 | 盛德鑫泰 | 30.71 | 15.10 | +1.17 | +3.96% | 11825 | 3599.71 | 2.06% | | 301010 | 晶雪节能 | 19.10 | 347.88 | +0.72 | +3.92% | 54229 | 10267.12 | 5.02% | | 301006 | 迈拓股份 | 13.55 | 28.36 | +0.51 | +3.91% | 16082 | 2148.31 | 1.86% | | 603488 | 展鹏科技 | 8.30 | -14.71 | +0.31 | +3.88% | 97407 | 8076.26 | 3.34% | | 301290 | 东星医疗 | 28.39 | -83.41 | +1.06 | +3.88% | 19591 | 5529.4 | 2.46% | | 920089 | 禾昌聚合 | 10.23 | 12.94 | +0.38 | +3.86% | 16463 | 1664.938 | 1.48% | | 920665 | 科强股份 | 8.63 | 45.89 | +0.32 | +3.85% | 10796 | 922.8807 | 1.68% | | 301393 | 昊帆生物 | 62.76 | 61.89 | +2.32 | +3.84% | 37134 | 23134.68 | 8.45% | | 688510 | 航亚科技 | 25.45 | 71.89 | +0.94 | +3.84% | 73147.63 | 18474.75 | 2.81% | | 001236 | 弘业期货 | 8.14 | 256.29 | +0.30 | +3.83% | 126367 | 10084.53 | 1.67% | | 002513 | 蓝丰生化 | 5.43 | -9.92 | +0.20 | +3.82% | 69210 | 3707.83 | 2.35% | | 920436 | 大地电气 | 11.25 | 79.27 | +0.41 | +3.78% | 14150 | 1573.547 | 1.58% | | 603041 | 美思德 | 11.29 | 33.45 | +0.41 | +3.77% | 23696 | 2654.52 | 1.29% | | 002734 | 利民股份 | 19.32 | 18.79 | +0.70 | +3.76% | 294266 | 56663.49 | 6.82% | | 301687 | 新广益 | 54.11 | 64.26 | +1.96 | +3.76% | 44867 | 23977.14 | 14.40% | | 601155 | 新城控股 | 12.70 | 45.18 | +0.46 | +3.76% | 522309 | 64628.4 | 2.32% | | 603326 | 我乐家居 | 7.48 | 18.07 | +0.27 | +3.74% | 37447 | 2773.2 | 1.17% | | 920422 | 润普食品 | 9.45 | 28.27 | +0.34 | +3.73% | 13628 | 1276.136 | 2.06% | | 301626 | 苏州天脉 | 332.00 | 483.92 | +11.93 | +3.73% | 35025 | 115778.8 | 6.66% | | 688657 | 浩辰软件 | 33.96 | 69.96 | +1.22 | +3.73% | 13174.13 | 4415.736 | 2.21% | | 920547 | 无锡晶海 | 19.21 | 22.29 | +0.69 | +3.73% | 8337 | 1583.314 | 2.21% | | 603332 | 苏州龙杰 | 11.86 | 26.18 | +0.42 | +3.67% | 30351 | 3564.09 | 1.40% | | 920149 | 旭杰科技 | 8.81 | -26.73 | +0.31 | +3.65% | 17408 | 1520.776 | 2.75% | | 603666 | 亿嘉和 | 26.84 | -37.09 | +0.94 | +3.63% | 36972 | 9816.25 | 1.80% | | 001324 | 长青科技 | 21.42 | 101.98 | +0.75 | +3.63% | 64474 | 13625.48 | 4.67% | | 300261 | 雅本化学 | 4.93 | -15.31 | +0.17 | +3.57% | 154902 | 7563.649 | 1.64% | | 600513 | 联环药业 | 15.38 | -91.88 | +0.53 | +3.57% | 108913 | 16636.31 | 3.82% | | 301591 | 肯特股份 | 46.01 | 89.18 | +1.58 | +3.56% | 85780 | 39268.71 | 19.19% | | 300782 | 卓胜微 | 76.34 | -85.03 | +2.60 | +3.53% | 152265 | 117501.7 | 3.32% | | 600736 | 苏州高新 | 6.77 | 13.39 | +0.23 | +3.52% | 267218 | 17840.36 | 2.32% | | 000890 | 法尔胜 | 7.95 | -41.77 | +0.27 | +3.52% | 276405 | 21929.45 | 6.59% | | 688166 | 博瑞医药 | 36.26 | 164.13 | +1.23 | +3.51% | 143767.9 | 52002.5 | 3.30% | | 603018 | 华设集团 | 5.31 | 15.56 | +0.18 | +3.51% | 96774 | 5088.3 | 1.18% | | 600128 | 苏豪弘业 | 8.56 | 49.16 | +0.29 | +3.51% | 34506 | 2916.37 | 1.40% | | 600287 | 苏豪时尚 | 5.03 | 103.74 | +0.17 | +3.50% | 33636 | 1671.63 | 0.77% | | 002652 | 扬子新材 | 4.79 | -117.30 | +0.16 | +3.46% | 160178 | 7585.649 | 3.13% | | 002491 | 通鼎互联 | 24.59 | 140.19 | +0.81 | +3.41% | 2102409 | 508935.6 | 17.87% | | 300933 | 中辰股份 | 6.84 | -632.96 | +0.22 | +3.32% | 116005 | 7900.36 | 2.12% | | 300873 | 海晨股份 | 17.13 | 36.57 | +0.55 | +3.32% | 262227 | 43987.42 | 11.21% | | 300215 | 电科院 | 6.55 | 82.29 | +0.21 | +3.31% | 140115 | 9029.12 | 1.87% | | 300304 | 云意电气 | 11.88 | 25.28 | +0.38 | +3.30% | 169668 | 19879.92 | 1.99% | | 600487 | 亨通光电 | 71.75 | 42.27 | +2.26 | +3.25% | 1821610 | 1314825 | 7.42% | | 600250 | 南京商旅 | 9.29 | 395.93 | +0.29 | +3.22% | 112050 | 10299.22 | 3.58% | | 600533 | 栖霞建设 | 2.27 | -0.94 | +0.07 | +3.18% | 191492 | 4262.96 | 1.82% | | 300964 | 本川智能 | 75.16 | 151.56 | +2.31 | +3.17% | 75394 | 56148.73 | 8.73% | | 301187 | 欧圣电气 | 15.32 | 210.65 | +0.47 | +3.16% | 62176 | 9439.391 | 2.44% | | 000816 | 智慧农业 | 2.94 | -58.63 | +0.09 | +3.16% | 391614 | 11379.11 | 2.72% | | 920003 | 中诚咨询 | 15.74 | 14.69 | +0.48 | +3.15% | 13572 | 2128.083 | 6.97% | | 300402 | 宝色股份 | 15.09 | 74.03 | +0.46 | +3.14% | 24975 | 3713.69 | 1.03% | | 301036 | 双乐股份 | 21.98 | 354.14 | +0.67 | +3.14% | 11953 | 2612.51 | 1.72% | | 002040 | 南京港 | 9.57 | 23.60 | +0.29 | +3.13% | 254313 | 24101 | 5.23% | | 301061 | 匠心家居 | 43.74 | 16.97 | +1.32 | +3.11% | 65530 | 28224.35 | 3.47% | | 605319 | 无锡振华 | 23.27 | 17.37 | +0.70 | +3.10% | 67953 | 16162.1 | 1.95% | | 688580 | 伟思医疗 | 44.07 | 24.99 | +1.32 | +3.09% | 12949.97 | 5695.49 | 1.35% | | 688030 | 山石网科 | 18.45 | -24.08 | +0.55 | +3.07% | 55327.18 | 10154.88 | 3.07% | | 920641 | 格利尔 | 13.43 | 59.42 | +0.40 | +3.07% | 10482 | 1396.875 | 2.31% | | 603369 | 今世缘 | 28.59 | 14.51 | +0.84 | +3.03% | 117749 | 33252.19 | 0.94% | | 920278 | 鹿得医疗 | 6.49 | 86.71 | +0.19 | +3.02% | 14442 | 930.894 | 1.46% | | 603966 | 法兰泰克 | 7.54 | 16.70 | +0.22 | +3.01% | 84038 | 6273.83 | 1.62% | | 002947 | 恒铭达 | 68.62 | 31.84 | +1.99 | +2.99% | 85621 | 58133.61 | 4.32% | | 603358 | 华达科技 | 46.05 | -757.95 | +1.33 | +2.97% | 80390 | 37005.31 | 1.74% | | 300265 | 通光线缆 | 14.24 | -1299.58 | +0.41 | +2.96% | 224240 | 31830.98 | 4.80% | | 603212 | 赛伍技术 | 12.17 | -26.64 | +0.35 | +2.96% | 136494 | 16535.54 | 3.12% | | 603829 | 洛凯股份 | 16.03 | 58.27 | +0.46 | +2.95% | 38286 | 6100.54 | 2.06% | | 600510 | 黑牡丹 | 6.72 | -87.47 | +0.19 | +2.91% | 64105 | 4257.54 | 0.62% | | 603188 | 亚邦股份 | 4.60 | -55.21 | +0.13 | +2.91% | 116994 | 5333.31 | 2.05% | | 300610 | 晨化股份 | 10.37 | 31.70 | +0.29 | +2.88% | 31601 | 3259.28 | 1.91% | | 920533 | 骏创科技 | 16.83 | 52.31 | +0.47 | +2.87% | 26230 | 4403.907 | 3.59% | | 301491 | 汉桑科技 | 37.99 | 26.85 | +1.06 | +2.87% | 10390 | 3915.79 | 2.72% | | 603334 | 丰倍生物 | 32.35 | 33.91 | +0.90 | +2.86% | 29958 | 9609.311 | 9.42% | | 920834 | 三维装备 | 9.35 | 23.36 | +0.26 | +2.86% | 8930 | 827.3295 | 1.42% | | 600327 | 大东方 | 3.96 | -12.55 | +0.11 | +2.86% | 159543 | 6270.02 | 1.80% | | 002802 | 洪汇新材 | 12.30 | 45.91 | +0.34 | +2.84% | 22779 | 2781.82 | 1.52% | | 000626 | 远大控股 | 9.10 | 87.93 | +0.25 | +2.82% | 121222 | 10921.37 | 2.40% | | 920262 | 太湖雪 | 14.60 | 25.91 | +0.40 | +2.82% | 12240 | 1771.582 | 3.17% | | 600557 | 康缘药业 | 12.42 | 22.78 | +0.34 | +2.81% | 68702 | 8492.529 | 1.21% | | 688358 | 祥生医疗 | 28.55 | 27.65 | +0.78 | +2.81% | 9871.71 | 2804.197 | 0.88% | | 603117 | 万林物流 | 4.03 | 631.76 | +0.11 | +2.81% | 80095 | 3202.49 | 1.34% | | 300697 | 电工合金 | 15.41 | 33.18 | +0.42 | +2.80% | 108118 | 16512.94 | 3.26% | | 603339 | 四方科技 | 13.21 | 23.85 | +0.36 | +2.80% | 115126 | 15083.13 | 3.72% | | 300201 | 海伦哲 | 13.58 | 38.83 | +0.37 | +2.80% | 337332 | 45458.44 | 3.36% | | 301116 | 益客食品 | 9.21 | -63.78 | +0.25 | +2.79% | 43270 | 3957.51 | 0.96% | | 301560 | 众捷股份 | 24.36 | 143.57 | +0.66 | +2.78% | 15905 | 3843.14 | 2.72% | | 300936 | 中英科技 | 82.78 | 956.71 | +2.24 | +2.78% | 34187 | 28206.23 | 7.18% | | 301098 | 金埔园林 | 8.87 | -7.39 | +0.24 | +2.78% | 62593 | 5452.03 | 3.24% | | 300912 | 凯龙高科 | 20.10 | -20.57 | +0.54 | +2.76% | 33916 | 6788.03 | 3.95% | | 603810 | 丰山集团 | 11.97 | 72.10 | +0.32 | +2.75% | 19491 | 2308.49 | 1.18% | | 603680 | 今创集团 | 10.86 | 13.14 | +0.29 | +2.74% | 85214 | 9199.311 | 1.09% | | 605183 | 确成股份 | 16.52 | 17.25 | +0.44 | +2.74% | 29150 | 4798.12 | 0.71% | | 600370 | *ST三房 | 1.52 | -9.89 | +0.04 | +2.70% | 179774 | 2706.88 | 0.45% | | 600522 | 中天科技 | 36.95 | 33.88 | +0.97 | +2.70% | 2367453 | 870351.4 | 6.94% | | 301260 | 格力博 | 11.94 | -8.85 | +0.31 | +2.67% | 23210 | 2758.7 | 1.13% | | 920100 | 三协电机 | 30.15 | 57.60 | +0.78 | +2.66% | 11818 | 3533.768 | 4.31% | | 605288 | 凯迪股份 | 71.00 | 1292.30 | +1.83 | +2.65% | 22517 | 16004.44 | 2.29% | | 002550 | 千红制药 | 6.60 | 28.77 | +0.17 | +2.64% | 137297 | 9008.64 | 1.44% | | 920802 | 保丽洁 | 10.93 | 33.73 | +0.28 | +2.63% | 3799 | 410.4075 | 1.05% | | 301076 | 新瀚新材 | 21.49 | 72.17 | +0.55 | +2.63% | 39957 | 8545.66 | 2.62% | | 688022 | ST瀚川 | 8.99 | 107.55 | +0.23 | +2.63% | 22261.13 | 1971.462 | 1.27% | | 688273 | 麦澜德 | 29.50 | 39.10 | +0.75 | +2.61% | 9352.019 | 2758.204 | 0.94% | | 002438 | 江苏神通 | 13.81 | 24.55 | +0.35 | +2.60% | 62020 | 8524.631 | 1.32% | | 920180 | 爱得科技 | 11.90 | 21.62 | +0.30 | +2.59% | 5963 | 708.9871 | 1.66% | | 002877 | 智能自控 | 7.55 | 164.90 | +0.19 | +2.58% | 54437 | 4080.98 | 2.26% | | 300600 | 国瑞科技 | 10.73 | -61.39 | +0.27 | +2.58% | 91514 | 9738.94 | 3.11% | | 301063 | 海锅股份 | 17.51 | 83.49 | +0.44 | +2.58% | 16828 | 2931.52 | 1.74% | | 600486 | 扬农化工 | 53.74 | 17.10 | +1.34 | +2.56% | 31447 | 16786.2 | 0.78% | | 603179 | 新泉股份 | 41.02 | 37.37 | +1.02 | +2.55% | 202976 | 83942.42 | 2.84% | | 603036 | 如通股份 | 13.72 | 28.03 | +0.34 | +2.54% | 61240 | 8289.15 | 2.97% | | 002391 | 长青股份 | 5.29 | 65.81 | +0.13 | +2.52% | 74085 | 3874.2 | 1.60% | | 300651 | 金陵体育 | 16.32 | 84.64 | +0.40 | +2.51% | 52283 | 8452.25 | 5.06% | | 600981 | 苏豪汇鸿 | 2.45 | -17.20 | +0.06 | +2.51% | 179974 | 4376.22 | 0.80% | | 603201 | 常润股份 | 15.52 | 14.81 | +0.38 | +2.51% | 30879 | 4765.41 | 1.64% | | 688588 | 凌志软件 | 9.00 | -114.92 | +0.22 | +2.51% | 32791.14 | 2935.092 | 0.84% | | 000738 | 航发控制 | 19.63 | 106.32 | +0.47 | +2.45% | 165025 | 32486.83 | 1.25% | | 603307 | 扬州金泉 | 25.06 | 23.17 | +0.60 | +2.45% | 10192 | 2529.23 | 1.05% | | 301229 | 纽泰格 | 11.70 | 10398.18 | +0.28 | +2.45% | 30297 | 3532.04 | 2.34% | | 605286 | 同力天启 | 25.61 | 42.01 | +0.61 | +2.44% | 38118 | 9710.1 | 2.27% | | 920363 | 莱赛激光 | 10.09 | 224.55 | +0.24 | +2.44% | 14309 | 1436.783 | 2.03% | | 300707 | 威唐工业 | 11.92 | -373.02 | +0.28 | +2.41% | 28564 | 3375.17 | 1.99% | | 603787 | 新日股份 | 10.30 | 102.33 | +0.24 | +2.39% | 23079 | 2361.42 | 1.00% | | 920371 | 欧福蛋业 | 7.73 | 30.03 | +0.18 | +2.38% | 66393 | 5090.23 | 3.41% | | 301155 | 海力风电 | 43.09 | 193.89 | +1.00 | +2.38% | 74398 | 32261.54 | 5.97% | | 300169 | 天晟新材 | 5.63 | 31.36 | +0.13 | +2.36% | 59653 | 3332.42 | 1.98% | | 688257 | 新锐股份 | 59.57 | 30.65 | +1.37 | +2.35% | 198615.4 | 118263.6 | 5.59% | | 920005 | 鼎佳精密 | 24.35 | 39.92 | +0.56 | +2.35% | 2841 | 686.3843 | 0.74% | | 600475 | 华光环能 | 15.22 | 37.69 | +0.35 | +2.35% | 69792 | 10555.12 | 0.74% | | 301163 | 宏德股份 | 22.20 | 88.08 | +0.51 | +2.35% | 10748 | 2366.66 | 1.96% | | 605258 | 协和电子 | 38.33 | 51.10 | +0.88 | +2.35% | 60554 | 23054.29 | 6.88% | | 603313 | 梦百合 | 6.97 | -33.40 | +0.16 | +2.35% | 265733 | 18264.22 | 4.66% | | 603370 | 华新精科 | 28.42 | 37.12 | +0.65 | +2.34% | 26125 | 7415.75 | 3.09% | | 920057 | 百甲科技 | 4.81 | -1904.98 | +0.11 | +2.34% | 12575 | 601.4032 | 1.08% | | 002478 | 常宝股份 | 6.60 | 16.44 | +0.15 | +2.33% | 138410 | 9079.97 | 1.91% | | 300240 | 飞力达 | 6.16 | 512.65 | +0.14 | +2.33% | 69705 | 4253.43 | 1.92% | | 920509 | 同惠电子 | 22.02 | 48.97 | +0.50 | +2.32% | 43540 | 9518.321 | 5.18% | | 301272 | 英华特 | 34.80 | 64.64 | +0.79 | +2.32% | 6186 | 2131.93 | 1.56% | | 920699 | 海达尔 | 68.50 | 88.60 | +1.55 | +2.32% | 7834 | 5363.483 | 2.68% | | 920339 | 恒太照明 | 10.63 | 87.13 | +0.24 | +2.31% | 6329 | 666.7459 | 0.42% | | 300598 | 诚迈科技 | 31.11 | -98.04 | +0.70 | +2.30% | 59971 | 18540.1 | 2.76% | | 603273 | 天元智能 | 14.74 | 134.86 | +0.33 | +2.29% | 19555 | 2868.91 | 3.49% | | 300393 | 中来股份 | 6.29 | -4.43 | +0.14 | +2.28% | 222349 | 13812.43 | 2.36% | | 600527 | 江南高纤 | 2.25 | 160.76 | +0.05 | +2.27% | 406344 | 9080.21 | 2.35% | | 688698 | 伟创电气 | 44.28 | 41.02 | +0.98 | +2.26% | 45114.72 | 20119.34 | 2.10% | | 600775 | 南京熊猫 | 9.95 | 300.13 | +0.22 | +2.26% | 144539 | 14349.91 | 2.15% | | 688350 | 富淼科技 | 28.06 | 924.82 | +0.62 | +2.26% | 18751.54 | 5196.295 | 1.31% | | 300420 | 五洋自控 | 7.71 | 414.50 | +0.17 | +2.25% | 603666 | 45956.26 | 5.41% | | 603203 | 快克智能 | 47.90 | 100.71 | +1.05 | +2.24% | 120415 | 57235.14 | 3.69% | | 605123 | 派克新材 | 82.12 | 36.07 | +1.80 | +2.24% | 21505 | 17579.44 | 1.77% | | 300680 | 隆盛科技 | 21.02 | 28.01 | +0.46 | +2.24% | 69596 | 14585.2 | 3.07% | | 000727 | 冠捷科技 | 2.29 | -14.99 | +0.05 | +2.23% | 732886 | 16660.6 | 1.62% | | 603968 | 醋化股份 | 10.54 | -32.01 | +0.23 | +2.23% | 24594 | 2583.16 | 1.20% | | 601007 | 金陵饭店 | 6.91 | 40.25 | +0.15 | +2.22% | 65140 | 4466.63 | 1.67% | | 301179 | 泽宇智能 | 20.82 | 48.57 | +0.45 | +2.21% | 59758 | 12344.52 | 2.52% | | 605089 | 味知香 | 20.90 | 36.99 | +0.45 | +2.20% | 7304 | 1515.91 | 0.53% | | 603688 | 石英股份 | 50.75 | 199.39 | +1.09 | +2.19% | 198927 | 101257.9 | 3.67% | | 605218 | 伟时电子 | 14.49 | -71.82 | +0.31 | +2.19% | 36106 | 5222.23 | 1.49% | | 300128 | 锦富技术 | 5.15 | -20.28 | +0.11 | +2.18% | 232488 | 11869.85 | 1.79% | | 002998 | 优彩资源 | 7.98 | 30.08 | +0.17 | +2.18% | 108233 | 8637.1 | 4.00% | | 920026 | 卓兆点胶 | 17.85 | 48.52 | +0.38 | +2.18% | 10564 | 1882.066 | 1.22% | | 605058 | 澳弘电子 | 48.43 | 50.16 | +1.03 | +2.17% | 255031 | 120549.3 | 17.84% | | 600854 | 春兰股份 | 4.71 | 22.83 | +0.10 | +2.17% | 54495 | 2543.63 | 1.05% | | 603530 | 神马电力 | 45.00 | 39.93 | +0.95 | +2.16% | 32317 | 14552.88 | 0.76% | | 301101 | 明月镜片 | 30.43 | 29.41 | +0.64 | +2.15% | 22109 | 6713.52 | 1.14% | | 920167 | 同享科技 | 13.81 | 24.42 | +0.29 | +2.14% | 10299 | 1408.632 | 1.58% | | 603722 | 阿科力 | 29.57 | -56.51 | +0.62 | +2.14% | 10388 | 3046.56 | 1.08% | | 301418 | 协昌科技 | 34.91 | 1180.61 | +0.73 | +2.14% | 10218 | 3554.6 | 3.31% | | 002645 | 华宏科技 | 18.66 | 30.07 | +0.39 | +2.13% | 238380 | 44808.32 | 3.50% | | 300522 | 世名科技 | 14.93 | 718.48 | +0.31 | +2.12% | 285783 | 42442.32 | 10.84% | | 603585 | 苏利股份 | 10.60 | 17.49 | +0.22 | +2.12% | 32870 | 3482.89 | 1.21% | | 688377 | 迪威尔 | 17.39 | 40.28 | +0.36 | +2.11% | 27079.28 | 4734.092 | 1.16% | | 601700 | 风范股份 | 6.48 | -24.21 | +0.13 | +2.05% | 596078 | 38377.42 | 5.23% | | 603017 | 中衡设计 | 10.00 | 47.37 | +0.20 | +2.04% | 34478 | 3434.13 | 1.25% | | 920221 | 易实精密 | 12.56 | 28.02 | +0.25 | +2.03% | 7857 | 984.5105 | 1.27% | | 601008 | 连云港 | 4.53 | 29.49 | +0.09 | +2.03% | 173082 | 7799.02 | 1.40% | | 300682 | 朗新科技 | 9.06 | -93.78 | +0.18 | +2.03% | 154228 | 13895.13 | 1.49% | | 002463 | 沪电股份 | 126.00 | 47.89 | +2.50 | +2.02% | 443346 | 556920.4 | 2.31% | | 920158 | 长江能科 | 8.07 | 42.86 | +0.16 | +2.02% | 14288 | 1146.055 | 2.68% | | 300172 | 中电环保 | 4.56 | 33.59 | +0.09 | +2.01% | 87683 | 3969.86 | 1.67% | | 300135 | 宝利国际 | 3.55 | -41.62 | +0.07 | +2.01% | 190613 | 6731.98 | 2.07% | | 600805 | 悦达投资 | 4.57 | 47.43 | +0.09 | +2.01% | 80267 | 3651.05 | 0.94% | | 600099 | 林海股份 | 9.21 | 75.96 | +0.18 | +1.99% | 21128 | 1935.23 | 0.96% | | 301012 | 扬电科技 | 23.12 | 93.49 | +0.45 | +1.99% | 68203 | 15839.57 | 3.46% | | 688113 | 联测科技 | 35.50 | 24.10 | +0.69 | +1.98% | 6070.02 | 2140.054 | 0.94% | | 000936 | 华西股份 | 5.66 | -17.95 | +0.11 | +1.98% | 266154 | 14913.9 | 3.00% | | 002201 | 九鼎新材 | 10.85 | 79.69 | +0.21 | +1.97% | 682762 | 73571.04 | 11.34% | | 688211 | 中科微至 | 32.18 | -241.07 | +0.62 | +1.96% | 12420.03 | 3992.871 | 0.95% | | 688601 | 力芯微 | 62.90 | 513.03 | +1.21 | +1.96% | 32701.04 | 20411.92 | 2.45% | | 300500 | 启迪设计 | 9.39 | -20.08 | +0.18 | +1.95% | 30310 | 2832.52 | 1.81% | | 688720 | 艾森股份 | 68.99 | 150.30 | +1.31 | +1.94% | 41676.53 | 28802.83 | 5.33% | | 603382 | 海阳科技 | 19.21 | 34.59 | +0.36 | +1.91% | 18855 | 3607.34 | 1.63% | | 920642 | 通易航天 | 10.15 | -37.38 | +0.19 | +1.91% | 15905 | 1608.563 | 1.59% | | 603489 | 八方股份 | 29.49 | 38.89 | +0.55 | +1.90% | 23876 | 7007.271 | 1.02% | | 002380 | 科远智慧 | 27.35 | 39.74 | +0.51 | +1.90% | 33125 | 9025.44 | 2.33% | | 301278 | 快可电子 | 29.07 | 111.89 | +0.54 | +1.89% | 16252 | 4699.79 | 3.00% | | 920790 | 联迪信息 | 24.23 | -209.43 | +0.45 | +1.89% | 32697 | 7878.233 | 6.02% | | 002333 | 罗普斯金 | 5.39 | 86.62 | +0.10 | +1.89% | 78450 | 4207.59 | 1.18% | | 688566 | 吉贝尔 | 26.69 | 25.37 | +0.49 | +1.87% | 22681.43 | 6048.094 | 1.13% | | 603155 | 新亚强 | 15.37 | 73.99 | +0.28 | +1.86% | 169914 | 26027 | 3.71% | | 920663 | 明阳科技 | 12.63 | 17.58 | +0.23 | +1.85% | 4639 | 582.2617 | 0.72% | | 920593 | 鼎智科技 | 23.28 | 160.49 | +0.42 | +1.84% | 14785 | 3448.249 | 0.91% | | 688478 | 晶升股份 | 48.99 | -153.31 | +0.88 | +1.83% | 68574.68 | 33396.92 | 4.96% | | 601890 | 亚星锚链 | 10.03 | 27.06 | +0.18 | +1.83% | 613512 | 60931.88 | 6.39% | | 600305 | 恒顺醋业 | 6.76 | 48.54 | +0.12 | +1.81% | 75624 | 5101.63 | 0.69% | | 300660 | 江苏雷利 | 23.82 | 64.91 | +0.42 | +1.79% | 53224 | 12740.12 | 0.92% | | 600862 | 中航高科 | 18.30 | 29.48 | +0.32 | +1.78% | 113965 | 20859.91 | 0.82% | | 301502 | 华阳智能 | 53.29 | 138.62 | +0.93 | +1.78% | 8718 | 4621.57 | 3.68% | | 002722 | 物产金轮 | 13.20 | 16.59 | +0.23 | +1.77% | 20895 | 2746.83 | 0.94% | | 605133 | 嵘泰股份 | 24.79 | 39.09 | +0.43 | +1.77% | 54063 | 13460.99 | 1.92% | | 002576 | 通达动力 | 14.42 | 29.19 | +0.25 | +1.76% | 17948 | 2581.32 | 1.11% | | 300809 | 华辰装备 | 24.99 | 27.46 | +0.43 | +1.75% | 41800 | 10435.43 | 2.78% | | 300331 | 苏大维格 | 49.41 | 22417.33 | +0.85 | +1.75% | 88777 | 43442.41 | 4.00% | | 600389 | 江山股份 | 19.23 | 15.24 | +0.33 | +1.75% | 120191 | 22791.75 | 2.79% | | 300826 | 测绘股份 | 15.75 | 428.11 | +0.27 | +1.74% | 62717 | 9802.471 | 2.83% | | 000570 | 苏常柴A | 5.35 | 45.79 | +0.09 | +1.71% | 100982 | 5396.26 | 1.82% | | 603269 | 海鸥股份 | 26.78 | 96.29 | +0.45 | +1.71% | 251138 | 67449.23 | 5.81% | | 300305 | 裕兴股份 | 6.55 | -11.25 | +0.11 | +1.71% | 111352 | 7304.1 | 3.46% | | 300509 | 新美星 | 8.94 | 19.24 | +0.15 | +1.71% | 37443 | 3339.23 | 1.52% | | 603518 | 锦泓集团 | 7.76 | 10.37 | +0.13 | +1.70% | 56423 | 4352.19 | 1.64% | | 920050 | 爱伦医疗 | 28.82 | 18.21 | +0.48 | +1.69% | 1701 | 487.7504 | 0.94% | | 920245 | 威博液压 | 13.86 | 50.19 | +0.23 | +1.69% | 6361 | 874.432 | 1.20% | | 002262 | 恩华药业 | 21.85 | 20.17 | +0.36 | +1.68% | 89241 | 19431.8 | 1.01% | | 688429 | 时创能源 | 9.74 | -8.98 | +0.16 | +1.67% | 10726.17 | 1041.966 | 0.27% | | 301195 | 北路智控 | 26.83 | 27.91 | +0.44 | +1.67% | 11817 | 3167.39 | 1.35% | | 603286 | 日盈电子 | 44.91 | -89.76 | +0.73 | +1.65% | 30877 | 13996.38 | 2.64% | | 002787 | 华源控股 | 26.47 | 63.35 | +0.43 | +1.65% | 188778 | 49564.49 | 7.53% | | 920914 | 远航精密 | 16.68 | 30.91 | +0.27 | +1.65% | 8242 | 1362.239 | 0.83% | | 603878 | 武进不锈 | 4.95 | -61.70 | +0.08 | +1.64% | 66417 | 3274.04 | 1.18% | | 688060 | 云涌科技 | 36.61 | -97.75 | +0.59 | +1.64% | 6261.88 | 2286.652 | 1.04% | | 300584 | 海辰药业 | 31.76 | 84.76 | +0.51 | +1.63% | 21216 | 6746.25 | 2.58% | | 300421 | 力星股份 | 17.51 | 97.38 | +0.28 | +1.63% | 58080 | 10205.34 | 2.49% | | 920014 | 特瑞斯 | 8.78 | 416.32 | +0.14 | +1.62% | 10775 | 942.2595 | 1.61% | | 301058 | 中粮科工 | 8.79 | 19.37 | +0.14 | +1.62% | 70568 | 6177 | 1.38% | | 603900 | 莱绅通灵 | 6.93 | 130.28 | +0.11 | +1.61% | 221540 | 15126.44 | 6.46% | | 300160 | 秀强股份 | 4.42 | 28.25 | +0.07 | +1.61% | 55013 | 2422.17 | 0.72% | | 000301 | 东方盛虹 | 13.90 | 21.63 | +0.22 | +1.61% | 201312 | 27790.45 | 0.30% | | 301160 | 翔楼新材 | 42.65 | 35.95 | +0.67 | +1.60% | 34665 | 14882.08 | 3.13% | | 002553 | 南方精工 | 15.92 | 31.88 | +0.25 | +1.60% | 112672 | 17996.09 | 4.40% | | 603406 | 天富龙 | 28.09 | 23.95 | +0.44 | +1.59% | 19255 | 5374.01 | 3.28% | | 920694 | 中裕科技 | 16.65 | 17.34 | +0.26 | +1.59% | 3670 | 609.9388 | 0.59% | | 300190 | 维尔利 | 3.85 | -13.01 | +0.06 | +1.58% | 106538 | 4057.17 | 1.13% | | 603035 | 常熟汽饰 | 10.35 | 15.38 | +0.16 | +1.57% | 30605 | 3157.76 | 0.84% | | 603528 | 多伦科技 | 6.50 | -75.67 | +0.10 | +1.56% | 111338 | 7152.07 | 1.58% | | 300320 | 海达股份 | 8.50 | 19.94 | +0.13 | +1.55% | 60181 | 5096.81 | 1.24% | | 300447 | 全信股份 | 14.40 | 133.01 | +0.22 | +1.55% | 41234 | 5931.32 | 2.05% | | 300631 | 久吾高科 | 21.64 | 37.39 | +0.33 | +1.55% | 16388 | 3521.23 | 1.35% | | 300549 | 优德精密 | 14.44 | 289.22 | +0.22 | +1.55% | 18133 | 2614.39 | 1.78% | | 300856 | 科思股份 | 10.54 | 49.53 | +0.16 | +1.54% | 26329 | 2766.08 | 0.57% | | 002395 | 双象股份 | 12.62 | 22.74 | +0.19 | +1.53% | 28915 | 3631.59 | 1.08% | | 603381 | 永臻股份 | 14.88 | -15.15 | +0.22 | +1.50% | 34794 | 5155.68 | 2.45% | | 603111 | 康尼机电 | 6.10 | 14.35 | +0.09 | +1.50% | 51423 | 3130.16 | 0.61% | | 301026 | 浩通科技 | 19.80 | 18.60 | +0.29 | +1.49% | 27565 | 5451.53 | 1.72% | | 300217 | 东方电热 | 4.11 | 57.36 | +0.06 | +1.48% | 148548 | 6081.32 | 1.20% | | 002009 | 天奇股份 | 15.81 | 144.87 | +0.23 | +1.48% | 74860 | 11829.46 | 2.11% | | 002635 | 安洁科技 | 15.16 | 46.87 | +0.22 | +1.47% | 113737 | 17163.34 | 2.88% | | 300709 | 精研科技 | 39.04 | -471.13 | +0.56 | +1.46% | 66331 | 25788.57 | 4.43% | | 603982 | 泉峰汽车 | 6.30 | -6.68 | +0.09 | +1.45% | 47802 | 3015.6 | 1.41% | | 603660 | 苏州科达 | 9.82 | -9.91 | +0.14 | +1.45% | 214314 | 21045.95 | 3.75% | | 920299 | 灿能电力 | 14.25 | 61.87 | +0.20 | +1.42% | 8733 | 1237.195 | 1.92% | | 000421 | 南京公用 | 5.72 | 33.11 | +0.08 | +1.42% | 71059 | 4024.3 | 1.24% | | 688186 | 广大特材 | 14.32 | 121.21 | +0.20 | +1.42% | 29880.65 | 4264.346 | 1.07% | | 002685 | 华东重机 | 5.74 | 56.35 | +0.08 | +1.41% | 760938 | 42987.01 | 7.55% | | 300580 | 贝斯特 | 18.70 | 34.07 | +0.26 | +1.41% | 87398 | 16376.25 | 1.85% | | 002530 | 金财互联 | 7.25 | 74.80 | +0.10 | +1.40% | 68838 | 4958.7 | 0.97% | | 301180 | 万祥科技 | 11.64 | -178.21 | +0.16 | +1.39% | 32109 | 3728.03 | 1.96% | | 688533 | 上声电子 | 19.69 | 23.61 | +0.27 | +1.39% | 5724.42 | 1125.122 | 0.35% | | 601100 | 恒立液压 | 93.48 | 45.72 | +1.28 | +1.39% | 100534 | 94817.96 | 0.75% | | 300641 | 正丹股份 | 13.91 | 22.77 | +0.19 | +1.38% | 39462 | 5435.96 | 0.75% | | 920720 | 吉冈精密 | 8.06 | 41.66 | +0.11 | +1.38% | 18475 | 1480.161 | 2.50% | | 300141 | 和顺电气 | 10.29 | -89.73 | +0.14 | +1.38% | 45193 | 4631.76 | 1.77% | | 920950 | 迅安科技 | 13.33 | 25.27 | +0.18 | +1.37% | 1514 | 200.569 | 0.42% | | 601010 | ST文峰 | 1.49 | -18.17 | +0.02 | +1.36% | 132003 | 1959.88 | 0.73% | | 920046 | 亿能电力 | 20.38 | 133.46 | +0.27 | +1.34% | 22591 | 4590.798 | 4.04% | | 603090 | 宏盛股份 | 40.08 | 59.86 | +0.53 | +1.34% | 59169 | 23794.16 | 5.92% | | 301360 | 荣旗科技 | 64.50 | 93.91 | +0.85 | +1.34% | 23904 | 15372.33 | 7.02% | | 300354 | 东华测试 | 27.49 | 38.23 | +0.36 | +1.33% | 14728 | 4074.09 | 1.77% | | 688697 | 纽威数控 | 15.30 | 27.67 | +0.20 | +1.32% | 72901.24 | 11124.25 | 1.14% | | 000518 | 四环生物 | 3.87 | -75.42 | +0.05 | +1.31% | 322165 | 12345.52 | 3.13% | | 603916 | 苏博特 | 10.97 | 34.99 | +0.14 | +1.29% | 55654 | 6080.45 | 1.32% | | 002708 | 光洋股份 | 17.25 | 92.14 | +0.22 | +1.29% | 304137 | 52117.91 | 5.97% | | 002160 | 常铝股份 | 3.96 | 59.55 | +0.05 | +1.28% | 98957 | 3900.9 | 0.96% | | 920121 | 江天科技 | 27.77 | 16.64 | +0.35 | +1.28% | 2391 | 662.9632 | 2.00% | | 600300 | 维维股份 | 3.18 | 14.89 | +0.04 | +1.27% | 257701 | 8125.68 | 1.59% | | 300466 | 赛摩智能 | 7.16 | -250.39 | +0.09 | +1.27% | 51261 | 3672.09 | 1.11% | | 300982 | 苏文电能 | 14.35 | -40.57 | +0.18 | +1.27% | 21634 | 3088.84 | 1.12% | | 920662 | 方盛股份 | 19.23 | 197.53 | +0.24 | +1.26% | 9116 | 1750.588 | 3.38% | | 603312 | 西典新能 | 32.03 | 24.92 | +0.39 | +1.23% | 5204 | 1663.54 | 1.02% | | 002564 | 天沃科技 | 4.95 | -195.90 | +0.06 | +1.23% | 222733 | 10892.65 | 2.59% | | 300761 | 立华股份 | 20.74 | 49.16 | +0.25 | +1.22% | 86708 | 17850.6 | 1.34% | | 688076 | ST诺泰 | 29.16 | 38.91 | +0.35 | +1.21% | 22174.85 | 6441.225 | 0.70% | | 300555 | ST路通 | 12.56 | -27.33 | +0.15 | +1.21% | 8097 | 1014.94 | 0.41% | | 002239 | 奥特佳 | 2.52 | 39.29 | +0.03 | +1.20% | 520741 | 13098.66 | 1.59% | | 003015 | 日久光电 | 12.63 | 37.88 | +0.15 | +1.20% | 52295 | 6622.85 | 2.12% | | 002015 | 协鑫能科 | 16.11 | 60.41 | +0.19 | +1.19% | 562076 | 90002.71 | 3.46% | | 605167 | 利柏特 | 16.99 | 45.45 | +0.20 | +1.19% | 58386 | 9909.5 | 1.15% | | 300228 | 富瑞特装 | 6.80 | 18.40 | +0.08 | +1.19% | 68829 | 4663.65 | 1.23% | | 920007 | 酉立智能 | 33.43 | 27.34 | +0.39 | +1.18% | 1523 | 508.4335 | 1.30% | | 603206 | 嘉环科技 | 13.73 | 106.56 | +0.16 | +1.18% | 21966 | 3005.62 | 0.72% | | 002692 | 远程股份 | 4.33 | -28.50 | +0.05 | +1.17% | 91071 | 3922.36 | 1.27% | | 601952 | 苏垦农发 | 9.65 | 27.78 | +0.11 | +1.15% | 337206 | 32361.05 | 2.45% | | 920068 | 天工股份 | 15.80 | 119.65 | +0.18 | +1.15% | 8705 | 1375.242 | 0.50% | | 002426 | 胜利精密 | 2.64 | -10.37 | +0.03 | +1.15% | 786663.1 | 20731 | 2.46% | | 603912 | 佳力图 | 8.80 | -45.48 | +0.10 | +1.15% | 131999 | 11568.41 | 2.43% | | 920418 | 苏轴股份 | 17.66 | 23.03 | +0.20 | +1.15% | 9633 | 1694.536 | 0.61% | | 600710 | 苏美达 | 11.53 | 10.77 | +0.13 | +1.14% | 107204 | 12334.29 | 0.82% | | 301215 | 中汽股份 | 5.33 | 28.58 | +0.06 | +1.14% | 75189 | 3998.36 | 0.57% | | 688408 | 中信博 | 22.86 | -13.47 | +0.25 | +1.11% | 27043.63 | 6147.641 | 1.23% | | 002966 | 苏州银行 | 9.16 | 7.29 | +0.10 | +1.10% | 272306 | 24879.35 | 0.62% | | 300777 | 中简科技 | 21.39 | 165.91 | +0.23 | +1.09% | 50524 | 10803.29 | 1.17% | | 920396 | 常辅股份 | 18.73 | 33.14 | +0.20 | +1.08% | 4423 | 826.107 | 0.89% | | 300664 | 鹏鹞环保 | 4.69 | 24.02 | +0.05 | +1.08% | 46580 | 2170.95 | 0.64% | | 688055 | 龙腾光电 | 3.77 | -45.68 | +0.04 | +1.07% | 75985.58 | 2857.922 | 0.23% | | 300339 | 润和软件 | 35.14 | 233.58 | +0.37 | +1.06% | 147500 | 51560.45 | 1.90% | | 301505 | 苏州规划 | 19.03 | 1120.77 | +0.20 | +1.06% | 19903 | 3778.18 | 2.18% | | 600268 | 国电南自 | 10.49 | 20.68 | +0.11 | +1.06% | 83560 | 8731.85 | 0.82% | | 002182 | 宝武镁业 | 11.67 | -114.57 | +0.12 | +1.04% | 66102 | 7716.55 | 0.74% | | 001400 | 江顺科技 | 76.18 | 73.52 | +0.77 | +1.02% | 14283 | 10789.82 | 4.43% | | 603137 | 恒尚节能 | 19.81 | -71.54 | +0.20 | +1.02% | 104575 | 20779.83 | 5.72% | | 688631 | 莱斯信息 | 37.80 | 127.67 | +0.38 | +1.02% | 6668.01 | 2512.519 | 0.41% | | 920183 | 海菲曼 | 29.90 | 19.13 | +0.30 | +1.01% | 3631 | 1082.652 | 3.23% | | 002540 | 亚太科技 | 5.02 | 21.03 | +0.05 | +1.01% | 70738 | 3533.96 | 0.82% | | 603125 | 常青科技 | 24.14 | 42.90 | +0.24 | +1.00% | 28937 | 6978.689 | 0.71% | | 300279 | 和晶科技 | 6.07 | 80.21 | +0.06 | +1.00% | 172351 | 10429.29 | 3.54% | | 002127 | 南极电商 | 3.04 | -30.65 | +0.03 | +1.00% | 390691 | 11855.63 | 1.96% | | 600713 | 南京医药 | 5.08 | 10.58 | +0.05 | +0.99% | 119654 | 6075.26 | 0.93% | | 300528 | 幸福蓝海 | 14.25 | -26.68 | +0.14 | +0.99% | 130210 | 18418.4 | 3.49% | | 002519 | 银河电子 | 6.16 | -140.41 | +0.06 | +0.98% | 595596 | 36441.72 | 5.30% | | 300284 | 苏交科 | 5.15 | 841.48 | +0.05 | +0.98% | 92549 | 4745.69 | 0.77% | | 600925 | 苏能股份 | 4.14 | 153.90 | +0.04 | +0.98% | 67276 | 2764.6 | 0.42% | | 600078 | 澄星股份 | 10.36 | 65.47 | +0.10 | +0.97% | 95046 | 9821.28 | 1.43% | | 688355 | 明志科技 | 16.66 | 39.22 | +0.16 | +0.97% | 8758.49 | 1459.013 | 0.71% | | 600959 | 江苏有线 | 3.15 | 98.62 | +0.03 | +0.96% | 266794 | 8336.62 | 0.53% | | 002445 | 中南文化 | 3.19 | 171.27 | +0.03 | +0.95% | 437549 | 13869.09 | 1.85% | | 300429 | 强力新材 | 11.75 | -37.82 | +0.11 | +0.95% | 212165 | 24823.41 | 5.08% | | 301170 | 锡南科技 | 22.61 | 27.90 | +0.21 | +0.94% | 8280 | 1863.41 | 2.18% | | 600794 | 保税科技 | 3.24 | -41.99 | +0.03 | +0.93% | 108872 | 3518.6 | 0.91% | | 002496 | 辉丰股份 | 2.16 | -15.72 | +0.02 | +0.93% | 225337 | 4865.63 | 1.91% | | 688260 | 昀冢科技 | 123.63 | -81.79 | +1.14 | +0.93% | 95687.39 | 121702.7 | 7.97% | | 688182 | 灿勤科技 | 29.42 | 94.39 | +0.27 | +0.93% | 40493.29 | 11957.03 | 1.01% | | 301045 | 天禄科技 | 73.36 | 272.76 | +0.67 | +0.92% | 54084 | 40251.83 | 5.96% | | 605333 | 沪光股份 | 16.53 | 29.69 | +0.15 | +0.92% | 21660 | 3582.88 | 0.47% | | 601990 | 南京证券 | 6.70 | 23.54 | +0.06 | +0.90% | 155560 | 10384.98 | 0.37% | | 002304 | 洋河股份 | 38.40 | 124.64 | +0.34 | +0.89% | 33869 | 12969.33 | 0.22% | | 603276 | 恒兴新材 | 18.11 | 48.69 | +0.16 | +0.89% | 52173 | 9497 | 6.84% | | 300819 | 聚杰微纤 | 49.32 | 161.92 | +0.43 | +0.88% | 43444 | 21534.61 | 3.22% | | 002883 | *ST中设 | 9.22 | -60.45 | +0.08 | +0.88% | 5717 | 523.58 | 0.37% | | 603937 | 丽岛新材 | 11.67 | 103.89 | +0.10 | +0.86% | 25115 | 2914.58 | 1.20% | | 301078 | 孩子王 | 7.01 | 27.18 | +0.06 | +0.86% | 148385 | 10378.73 | 1.18% | | 002024 | ST易购 | 1.17 | 79.28 | +0.01 | +0.86% | 231484 | 2705.29 | 0.25% | | 301559 | 中集环科 | 12.93 | 81.39 | +0.11 | +0.86% | 10152 | 1310.03 | 1.13% | | 300670 | 大烨智能 | 7.11 | -14.26 | +0.06 | +0.85% | 204299 | 14379.16 | 9.09% | | 300694 | 蠡湖股份 | 10.68 | 17.00 | +0.09 | +0.85% | 29425 | 3131.81 | 1.36% | | 301587 | 中瑞股份 | 21.44 | 50.27 | +0.18 | +0.85% | 20528 | 4394.18 | 2.79% | | 603915 | 国茂股份 | 13.18 | 33.04 | +0.11 | +0.84% | 50366 | 6646.99 | 0.77% | | 605389 | 长龄液压 | 67.15 | 94.82 | +0.56 | +0.84% | 7956 | 5330.47 | 0.43% | | 300342 | 天银机电 | 32.44 | 695.92 | +0.27 | +0.84% | 102817 | 33349.63 | 2.45% | | 300827 | 上能电气 | 25.87 | 30.09 | +0.21 | +0.82% | 104829 | 26949.09 | 2.40% | | 600973 | 宝胜股份 | 6.16 | 400.49 | +0.05 | +0.82% | 121682 | 7478.41 | 0.89% | | 002608 | 江苏国信 | 7.42 | 9.55 | +0.06 | +0.82% | 118638 | 8804.7 | 0.31% | | 688536 | 思瑞浦 | 356.05 | 118.44 | +2.85 | +0.81% | 27125.24 | 96007.64 | 2.00% | | 301665 | 泰禾股份 | 22.61 | 19.40 | +0.18 | +0.80% | 12940 | 2911.26 | 1.24% | | 600562 | 国睿科技 | 27.76 | 60.28 | +0.22 | +0.80% | 78809 | 21722.33 | 0.63% | | 688800 | 瑞可达 | 69.87 | 79.65 | +0.55 | +0.79% | 91090.15 | 63821.88 | 3.16% | | 920284 | 灵鸽科技 | 16.53 | -110.23 | +0.13 | +0.79% | 18940 | 3130.212 | 2.82% | | 601688 | 华泰证券 | 18.47 | 8.12 | +0.14 | +0.76% | 467619 | 85937.27 | 0.64% | | 601199 | 江南水务 | 6.61 | 17.49 | +0.05 | +0.76% | 181432 | 12049.48 | 1.94% | | 920002 | 万达轴承 | 50.40 | 50.03 | +0.38 | +0.76% | 6168 | 3108.254 | 1.38% | | 600501 | 航天晨光 | 15.05 | -37.70 | +0.11 | +0.74% | 47315 | 7122.791 | 1.11% | | 300926 | 博俊科技 | 16.53 | 9.25 | +0.12 | +0.73% | 24546 | 4044.64 | 0.82% | | 000551 | 创元科技 | 12.45 | 19.25 | +0.09 | +0.73% | 91589 | 11389.28 | 1.89% | | 300905 | 宝丽迪 | 38.76 | 44.45 | +0.28 | +0.73% | 94321 | 36421.16 | 6.77% | | 600481 | 双良节能 | 4.18 | -6.72 | +0.03 | +0.72% | 214069 | 8898.04 | 1.04% | | 920012 | 创达新材 | 50.32 | 35.89 | +0.36 | +0.72% | 6506 | 3274.006 | 3.37% | | 002387 | 维信诺 | 7.08 | -3.48 | +0.05 | +0.71% | 120709 | 8533.391 | 0.87% | | 603344 | 星德胜 | 24.09 | 31.02 | +0.17 | +0.71% | 22731 | 5483.98 | 4.21% | | 688262 | 国芯科技 | 28.46 | -38.31 | +0.20 | +0.71% | 65535.76 | 18673.33 | 1.95% | | 920035 | 精创电气 | 24.40 | 26.93 | +0.17 | +0.70% | 5411 | 1312.752 | 3.44% | | 688531 | 日联科技 | 148.00 | 110.76 | +1.03 | +0.70% | 46127.27 | 68771.11 | 4.02% | | 688472 | 阿特斯 | 8.66 | 53.99 | +0.06 | +0.70% | 292630.3 | 25248.33 | 0.80% | | 605099 | 共创草坪 | 28.90 | 16.58 | +0.20 | +0.70% | 10077 | 2906.4 | 0.25% | | 920931 | 无锡鼎邦 | 10.18 | 444.46 | +0.07 | +0.69% | 6220 | 632.1006 | 2.16% | | 001205 | 盛航股份 | 14.56 | 21.55 | +0.10 | +0.69% | 43431 | 6304.24 | 2.61% | | 300618 | 寒锐钴业 | 32.21 | 44.16 | +0.22 | +0.69% | 26917 | 8655.34 | 0.99% | | 688381 | 帝奥微 | 42.48 | 136.94 | +0.29 | +0.69% | 102496.5 | 43207.28 | 4.14% | | 601222 | 林洋能源 | 5.98 | 35.18 | +0.04 | +0.67% | 163569 | 9797.511 | 0.80% | | 688259 | 创耀科技 | 32.13 | 60.99 | +0.21 | +0.66% | 8251.63 | 2642.752 | 0.74% | | 688052 | 纳芯微 | 252.10 | -495.00 | +1.63 | +0.65% | 20425.51 | 51391.87 | 1.42% | | 600064 | 南京高科 | 7.81 | 7.93 | +0.05 | +0.64% | 160162 | 12465.22 | 0.93% | | 688450 | 光格科技 | 32.82 | -43.66 | +0.21 | +0.64% | 11447 | 3725.892 | 2.34% | | 603007 | 顺景科技 | 4.72 | -28.35 | +0.03 | +0.64% | 165764 | 7807.609 | 2.38% | | 300885 | 海昌新材 | 19.12 | 69.33 | +0.12 | +0.63% | 25070 | 4790.29 | 1.50% | | 688633 | 星球石墨 | 22.51 | 15.50 | +0.14 | +0.63% | 17220.41 | 3865.146 | 1.01% | | 603185 | 弘元绿能 | 14.56 | -50.82 | +0.09 | +0.62% | 82929 | 12045.53 | 1.22% | | 300507 | 苏奥传感 | 6.53 | 55.24 | +0.04 | +0.62% | 68212 | 4445.66 | 0.88% | | 002223 | 鱼跃医疗 | 26.37 | 23.38 | +0.16 | +0.61% | 73002 | 19258.04 | 0.78% | | 603486 | 科沃斯 | 50.23 | 14.36 | +0.30 | +0.60% | 31775 | 15996.34 | 0.55% | | 920126 | 永大股份 | 10.09 | 18.13 | +0.06 | +0.60% | 17383 | 1750.776 | 3.89% | | 300051 | 琏升科技 | 8.52 | -25.34 | +0.05 | +0.59% | 186804 | 15978.67 | 5.08% | | 603299 | 苏盐井神 | 8.73 | 23.63 | +0.05 | +0.58% | 35643 | 3105.27 | 0.38% | | 300211 | *ST亿通 | 7.06 | -62.08 | +0.04 | +0.57% | 13495 | 947.52 | 0.45% | | 002075 | 沙钢股份 | 3.58 | 31.55 | +0.02 | +0.56% | 192468 | 6897 | 0.88% | | 603013 | 亚普股份 | 14.40 | 13.71 | +0.08 | +0.56% | 29832 | 4277.05 | 0.59% | | 000681 | 视觉中国 | 16.41 | 81.91 | +0.09 | +0.55% | 158224 | 25906.76 | 2.34% | | 301168 | 通灵股份 | 40.65 | -1853.32 | +0.22 | +0.54% | 4856 | 1976.33 | 0.51% | | 600105 | 永鼎股份 | 46.72 | 163.19 | +0.25 | +0.54% | 1351918 | 633559.4 | 9.25% | | 002546 | 新联电子 | 7.65 | 7.57 | +0.04 | +0.53% | 90129 | 6870.77 | 1.12% | | 601500 | 通用股份 | 3.91 | 22.49 | +0.02 | +0.51% | 84900 | 3308.81 | 0.54% | | 688558 | 国盛智科 | 33.72 | 26.37 | +0.17 | +0.51% | 14161.12 | 4787.746 | 1.07% | | 002315 | 焦点科技 | 24.20 | 21.32 | +0.12 | +0.50% | 48589 | 11730.31 | 1.84% | | 601512 | 中新集团 | 8.48 | 13.03 | +0.04 | +0.47% | 37644 | 3165.05 | 0.25% | | 601456 | 国联民生 | 8.70 | 21.51 | +0.04 | +0.46% | 125158 | 10857.25 | 0.29% | | 688232 | 新点软件 | 17.53 | 160.57 | +0.08 | +0.46% | 18019.89 | 3158.086 | 0.56% | | 920168 | 通宝光电 | 15.41 | 18.22 | +0.07 | +0.46% | 2293 | 352.3385 | 0.81% | | 603359 | *ST东珠 | 2.31 | -0.93 | +0.01 | +0.43% | 47131 | 1089.06 | 1.06% | | 300292 | 吴通控股 | 4.65 | 47.36 | +0.02 | +0.43% | 508646 | 23564.42 | 4.55% | | 300337 | 银邦股份 | 9.44 | 86.78 | +0.04 | +0.43% | 94005 | 8869.32 | 1.32% | | 300091 | *ST金灵 | 2.40 | -3.37 | +0.01 | +0.42% | 54124 | 1292.03 | 0.33% | | 301287 | 康力源 | 41.04 | 52.91 | +0.17 | +0.42% | 6148 | 2523.77 | 3.61% | | 002255 | 海陆重工 | 7.71 | 16.58 | +0.03 | +0.39% | 61623 | 4743.47 | 0.97% | | 300260 | 新莱应材 | 64.52 | 157.61 | +0.25 | +0.39% | 238034 | 154052 | 8.28% | | 600889 | *ST京化 | 13.36 | 4006.86 | +0.05 | +0.38% | 8026 | 1072.42 | 0.22% | | 301238 | 瑞泰新材 | 16.21 | 36.99 | +0.06 | +0.37% | 58502 | 9449.511 | 0.80% | | 000777 | 中核科技 | 16.79 | 41.43 | +0.06 | +0.36% | 28975 | 4857.18 | 0.76% | | 920181 | 赛英电子 | 71.59 | 32.31 | +0.25 | +0.35% | 5082 | 3648.546 | 5.07% | | 300258 | 精锻科技 | 8.91 | 128.79 | +0.03 | +0.34% | 56425 | 5052.3 | 0.99% | | 603928 | 兴业股份 | 12.21 | 34.40 | +0.04 | +0.33% | 101343 | 12343.42 | 2.97% | | 002090 | 金智科技 | 9.20 | 52.31 | +0.03 | +0.33% | 65448 | 5994.39 | 1.64% | | 603693 | 江苏新能 | 12.48 | 31.11 | +0.04 | +0.32% | 123017 | 15270.41 | 1.38% | | 301137 | 哈焊华通 | 32.00 | 132.81 | +0.10 | +0.31% | 22399 | 7168.03 | 1.23% | | 601388 | 怡球资源 | 3.25 | 19.55 | +0.01 | +0.31% | 207342 | 6739.23 | 0.94% | | 688758 | 赛分科技 | 32.90 | 74.66 | +0.10 | +0.30% | 149497.5 | 48746.35 | 5.01% | | 002455 | 百川股份 | 7.15 | -56.80 | +0.02 | +0.28% | 184102 | 13154.79 | 2.79% | | 688096 | 京源环保 | 7.61 | -25.63 | +0.02 | +0.26% | 73430.75 | 5556.108 | 3.14% | | 301310 | 鑫宏业 | 52.10 | 74.49 | +0.13 | +0.25% | 37836 | 20026 | 3.88% | | 601928 | 凤凰传媒 | 8.27 | 16.17 | +0.02 | +0.24% | 147109 | 12147.57 | 0.58% | | 301329 | 信音电子 | 20.93 | 51.04 | +0.05 | +0.24% | 37902 | 7944.8 | 5.74% | | 600406 | 国电南瑞 | 22.10 | 21.13 | +0.05 | +0.23% | 277610 | 61237.82 | 0.35% | | 688448 | 磁谷科技 | 71.27 | 1040.99 | +0.16 | +0.22% | 25009.93 | 17673.51 | 2.56% | | 603879 | 永悦科技 | 4.95 | -29.74 | +0.01 | +0.20% | 70678 | 3500.16 | 1.97% | | 603380 | 易德龙 | 35.20 | 25.31 | +0.07 | +0.20% | 20968 | 7380.86 | 1.31% | | 300165 | 天瑞仪器 | 5.10 | -12.40 | +0.01 | +0.20% | 156645 | 7938.1 | 3.73% | | 688757 | 胜科纳米 | 31.47 | 269.89 | +0.06 | +0.19% | 71263.72 | 22439.61 | 3.93% | | 002976 | 瑞玛精密 | 26.95 | -196.72 | +0.05 | +0.19% | 152805 | 41894.64 | 12.55% | | 688329 | 艾隆科技 | 21.85 | 129.99 | +0.04 | +0.18% | 13953.11 | 3048.302 | 1.81% | | 301072 | 中捷精工 | 51.00 | -100.69 | +0.09 | +0.18% | 80427 | 40822.31 | 11.84% | | 601009 | 南京银行 | 11.82 | 6.40 | +0.02 | +0.17% | 378959 | 44620.85 | 0.31% | | 603776 | 永安行 | 19.64 | -31.07 | +0.03 | +0.15% | 12214 | 2397.66 | 0.44% | | 300416 | 苏试试验 | 14.33 | 27.03 | +0.02 | +0.14% | 94411 | 13555.04 | 1.87% | | 300842 | 帝科股份 | 64.65 | -30.38 | +0.09 | +0.14% | 37495 | 24327.65 | 2.90% | | 002531 | 天顺风能 | 7.72 | -80.03 | +0.01 | +0.13% | 1204122 | 92520.4 | 6.74% | | 605588 | 冠石科技 | 47.16 | -33.19 | +0.06 | +0.13% | 9128 | 4298.73 | 1.25% | | 601555 | 东吴证券 | 8.31 | 10.22 | +0.01 | +0.12% | 272589 | 22580.02 | 0.55% | | 300975 | 商络电子 | 27.04 | 25.75 | +0.03 | +0.11% | 456947 | 124855.5 | 9.24% | | 300031 | 宝通科技 | 21.29 | 34.40 | +0.02 | +0.09% | 90577 | 19395.45 | 2.53% | | 002866 | 传艺科技 | 14.52 | 64.43 | +0.01 | +0.07% | 42568 | 6176.69 | 2.32% | | 300757 | 罗博特科 | 620.78 | -3918.44 | +0.18 | +0.03% | 43208 | 269127.8 | 2.66% | | 002079 | 苏州固锝 | 9.18 | 77.92 | 0.00 | 0.00% | 237103 | 21726.45 | 2.92% | | 002309 | 中利集团 | 2.98 | 69.39 | 0.00 | 0.00% | 632098 | 18851.09 | 2.63% | | 002559 | 亚威股份 | 9.25 | 73.90 | 0.00 | 0.00% | 169642 | 15651.05 | 3.32% | | 300585 | 奥联电子 | -- | -- | -- | -- | -- | -- | -- | | 601860 | 紫金银行 | 2.57 | 7.38 | 0.00 | 0.00% | 435407 | 11152.34 | 1.23% | | 920204 | 沪江材料 | 13.45 | 47.97 | 0.00 | 0.00% | 7721 | 1037.411 | 1.54% | | 603097 | 江苏华辰 | 18.50 | 213.48 | 0.00 | 0.00% | 10812 | 1993.67 | 0.48% | | 688426 | 康为世纪 | 21.28 | -27.62 | 0.00 | 0.00% | 17819.09 | 3820.139 | 1.59% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603065 | 宿迁联盛 | 14.27 | -319.25 | 0.00 | 0.00% | 171355 | 24509.74 | 4.09% | | 603400 | 华之杰 | 54.67 | 83.05 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603262 | 技源集团 | 18.20 | 66.75 | 0.00 | 0.00% | 19715 | 3587.69 | 1.89% | | 300390 | 天华新能 | 54.19 | 16.16 | -0.01 | -0.02% | 193987 | 104830.3 | 2.73% | | 002747 | 埃斯顿 | 29.78 | 144.51 | -0.01 | -0.03% | 289905 | 86593.48 | 3.70% | | 603416 | 信捷电气 | 46.83 | 26.06 | -0.02 | -0.04% | 13562 | 6379.93 | 0.97% | | 300382 | 斯莱克 | 16.39 | -88.08 | -0.01 | -0.06% | 181807 | 29886.97 | 2.80% | | 301697 | 贝特利 | 27.91 | 44.49 | -0.02 | -0.07% | 118444 | 33073.61 | 26.92% | | 300655 | 晶瑞电材 | 13.41 | 117.34 | -0.01 | -0.07% | 388961 | 52354.24 | 3.47% | | 300617 | 安靠智电 | 36.52 | 72.06 | -0.03 | -0.08% | 23601 | 8617.19 | 1.70% | | 688599 | 天合光能 | 11.22 | -6.00 | -0.01 | -0.09% | 253595.6 | 28404.16 | 1.08% | | 300373 | 扬杰科技 | 93.13 | 35.43 | -0.10 | -0.11% | 114917 | 107500.5 | 2.12% | | 688689 | 银河微电 | 40.90 | 58.71 | -0.05 | -0.12% | 48789.7 | 20034.89 | 3.37% | | 002796 | 世嘉科技 | 31.73 | -152.12 | -0.04 | -0.13% | 154517 | 49426.44 | 6.77% | | 002471 | 中超控股 | 5.95 | -194.01 | -0.01 | -0.17% | 1488575 | 88033.77 | 11.08% | | 600908 | 无锡银行 | 5.75 | 5.37 | -0.01 | -0.17% | 146417 | 8439.72 | 0.73% | | 301680 | 固德电材 | 106.78 | 44.95 | -0.19 | -0.18% | 14129 | 15206.67 | 7.97% | | 605298 | 必得科技 | 44.11 | 149.23 | -0.09 | -0.20% | 5298 | 2352.23 | 0.28% | | 002839 | 张家港行 | 4.29 | 5.23 | -0.01 | -0.23% | 218741 | 9378.05 | 0.90% | | 688386 | 泛亚微透 | 46.91 | 54.79 | -0.11 | -0.23% | 14198.32 | 6709.706 | 1.43% | | 002807 | 江阴银行 | 4.13 | 5.40 | -0.01 | -0.24% | 328906 | 13607.55 | 1.22% | | 301611 | 珂玛科技 | 98.70 | 199.72 | -0.24 | -0.24% | 77324 | 76334.63 | 5.28% | | 301389 | 隆扬电子 | 59.98 | 187.61 | -0.15 | -0.25% | 80364 | 48173.72 | 2.83% | | 688001 | 华兴源创 | 75.17 | 367.51 | -0.20 | -0.27% | 118011.8 | 86976.62 | 2.50% | | 001332 | 锡装股份 | 28.82 | 22.03 | -0.08 | -0.28% | 54376 | 15605.91 | 8.09% | | 002150 | 正泰电源 | 21.18 | 30.29 | -0.06 | -0.28% | 61365 | 13097.42 | 1.71% | | 300751 | 迈为股份 | 202.25 | 97.28 | -0.58 | -0.29% | 66702 | 137127.7 | 3.46% | | 603626 | 科森科技 | 23.35 | 499.71 | -0.07 | -0.30% | 687336 | 159186.8 | 12.39% | | 300450 | 先导智能 | 32.43 | 30.51 | -0.10 | -0.31% | 296193 | 96406.39 | 1.90% | | 688226 | 威腾电气 | 28.79 | 179.24 | -0.09 | -0.31% | 37722.21 | 10859.23 | 2.00% | | 601128 | 常熟银行 | 6.25 | 5.15 | -0.02 | -0.32% | 332514 | 20780.12 | 0.91% | | 002156 | 通富微电 | 61.18 | 38.63 | -0.20 | -0.33% | 741319.1 | 454261.2 | 4.89% | | 603906 | 龙蟠科技 | 18.23 | 43.29 | -0.06 | -0.33% | 87554 | 15949.7 | 1.56% | | 600919 | 江苏银行 | 12.13 | 6.16 | -0.04 | -0.33% | 849240 | 102789.3 | 0.46% | | 300295 | *ST三六五 | 11.90 | -56.55 | -0.04 | -0.34% | 26389 | 3131.87 | 1.57% | | 603985 | 恒润股份 | 16.94 | 66.88 | -0.06 | -0.35% | 62044 | 10546.5 | 1.41% | | 002293 | 罗莱生活 | 10.86 | 15.58 | -0.04 | -0.37% | 22182 | 2405.95 | 0.27% | | 600970 | 中材国际 | 7.67 | 8.47 | -0.03 | -0.39% | 141023 | 10816.53 | 0.54% | | 002091 | 江苏国泰 | 7.59 | 10.14 | -0.03 | -0.39% | 116888 | 8861.74 | 0.73% | | 300537 | 广信材料 | 21.63 | 299.05 | -0.09 | -0.41% | 107570 | 23305.01 | 7.09% | | 301421 | 波长光电 | 81.05 | 187.19 | -0.35 | -0.43% | 27357 | 22207.49 | 4.51% | | 603988 | 中电电机 | 18.28 | 11446.55 | -0.08 | -0.44% | 32596 | 5972.17 | 1.39% | | 920220 | 朗信电气 | 42.72 | 21.46 | -0.19 | -0.44% | 6989 | 2989.48 | 3.37% | | 600901 | 江苏金租 | 6.67 | 11.41 | -0.03 | -0.45% | 253422 | 16868.24 | 0.44% | | 603323 | 苏农银行 | 4.38 | 4.68 | -0.02 | -0.45% | 241264 | 10575.11 | 1.09% | | 603890 | 春秋电子 | 17.32 | 33.12 | -0.09 | -0.52% | 207033 | 35939.35 | 4.11% | | 688690 | 纳微科技 | 46.95 | 90.49 | -0.25 | -0.53% | 135625 | 64045.76 | 3.36% | | 002077 | 大港股份 | 14.42 | 110.22 | -0.08 | -0.55% | 562463 | 81164.03 | 9.69% | | 301023 | 奕帆传动 | 28.39 | 44.36 | -0.16 | -0.56% | 11863 | 3387.33 | 1.78% | | 688286 | 敏芯股份 | 48.84 | -389.62 | -0.28 | -0.57% | 28317.78 | 13811.36 | 3.62% | | 002384 | 东山精密 | 195.02 | 99.64 | -1.13 | -0.58% | 500013 | 981008.3 | 3.61% | | 300721 | 怡达股份 | 22.70 | -240.06 | -0.14 | -0.61% | 86767 | 19765.01 | 6.27% | | 601133 | 柏诚股份 | 25.79 | 65.34 | -0.16 | -0.62% | 237596 | 61194.23 | 4.53% | | 603005 | 晶方科技 | 30.44 | 58.83 | -0.19 | -0.62% | 305937 | 93220.05 | 4.69% | | 688515 | 裕太微 | 152.24 | -118.28 | -0.98 | -0.64% | 21257.35 | 32643.84 | 4.27% | | 688353 | 华盛锂电 | 83.59 | 44.51 | -0.54 | -0.64% | 30283.96 | 25483.66 | 1.90% | | 300192 | 科德教育 | 18.40 | 95.16 | -0.12 | -0.65% | 138456 | 25690.5 | 3.04% | | 300346 | 南大光电 | 55.62 | 104.53 | -0.38 | -0.68% | 338071 | 189103.9 | 5.11% | | 301656 | 联合动力 | 14.57 | 71.69 | -0.10 | -0.68% | 30988 | 4513.27 | 1.52% | | 601799 | 星宇股份 | 72.28 | 13.01 | -0.50 | -0.69% | 33374 | 24155.21 | 1.17% | | 600398 | 海澜之家 | 5.75 | 13.32 | -0.04 | -0.69% | 307149 | 17672.51 | 0.64% | | 300623 | 捷捷微电 | 35.03 | 55.25 | -0.27 | -0.76% | 355367 | 125187 | 4.63% | | 688700 | 东威科技 | 64.68 | 108.70 | -0.50 | -0.77% | 95074.26 | 62049.91 | 3.19% | | 000581 | 威孚高科 | 18.01 | 14.48 | -0.14 | -0.77% | 54968 | 9930.13 | 0.69% | | 688390 | 固德威 | 59.87 | 33.23 | -0.47 | -0.78% | 62174.17 | 37203.01 | 2.56% | | 600667 | 太极实业 | 20.30 | 97.27 | -0.16 | -0.78% | 2213526 | 451058.9 | 10.58% | | 688093 | 世华科技 | 22.51 | 19.23 | -0.18 | -0.79% | 15445.57 | 3485.466 | 0.55% | | 920238 | 长鹰硬科 | 68.35 | 13.76 | -0.55 | -0.80% | 22918 | 15574.74 | 11.81% | | 300836 | 佰奥智能 | 62.10 | 56.80 | -0.50 | -0.80% | 69113 | 42432.68 | 10.89% | | 000425 | 徐工机械 | 7.39 | 14.01 | -0.06 | -0.81% | 1216875 | 89761.22 | 1.35% | | 600746 | 江苏索普 | 7.21 | 35.10 | -0.06 | -0.83% | 162737 | 11738.91 | 1.39% | | 688375 | 国博电子 | 71.26 | 105.05 | -0.63 | -0.88% | 29063.9 | 20832.49 | 0.49% | | 300864 | 南大环境 | 25.37 | 26.38 | -0.23 | -0.90% | 26214 | 6718.55 | 1.65% | | 603163 | 圣晖集成 | 83.60 | 51.51 | -0.77 | -0.91% | 27569 | 23172.21 | 2.76% | | 603161 | 科华控股 | 15.07 | 88.65 | -0.14 | -0.92% | 35950 | 5466.01 | 1.87% | | 603922 | ST金鸿顺 | 12.75 | -23.28 | -0.12 | -0.93% | 6139 | 784.15 | 0.34% | | 603990 | 麦迪科技 | 20.09 | 351.14 | -0.20 | -0.99% | 115005 | 23052.45 | 3.77% | | 603291 | 联合水务 | 8.87 | 39.83 | -0.09 | -1.00% | 59098 | 5264.18 | 1.40% | | 002409 | 雅克科技 | 137.43 | 62.99 | -1.40 | -1.01% | 170067 | 235643.9 | 5.34% | | 600584 | 长电科技 | 72.22 | 66.65 | -0.78 | -1.07% | 1153418 | 832764.9 | 6.45% | | 603052 | 可川科技 | 59.71 | -297.35 | -0.66 | -1.09% | 46161 | 27637.55 | 2.46% | | 600377 | 宁沪高速 | 12.52 | 13.50 | -0.14 | -1.11% | 132109 | 16587.4 | 0.35% | | 301040 | 中环海陆 | 26.61 | -32.52 | -0.30 | -1.11% | 24167 | 6517.6 | 2.56% | | 603800 | 洪田股份 | 58.53 | 4362.55 | -0.66 | -1.12% | 45142 | 26543.06 | 2.17% | | 603092 | 德力佳 | 44.60 | 21.10 | -0.51 | -1.13% | 22557 | 10069.5 | 6.52% | | 603205 | 健尔康 | 21.75 | 29.83 | -0.25 | -1.14% | 20509 | 4456 | 4.96% | | 688300 | 联瑞新材 | 174.78 | 139.28 | -2.02 | -1.14% | 91942.9 | 163066 | 3.81% | | 688516 | 奥特维 | 44.54 | 32.23 | -0.52 | -1.15% | 62141.42 | 27783.29 | 1.97% | | 605376 | 博迁新材 | 137.48 | 144.28 | -1.64 | -1.18% | 149449 | 209515.5 | 5.71% | | 003043 | 华亚智能 | 64.37 | 98.09 | -0.78 | -1.20% | 41905 | 27039.39 | 4.46% | | 002547 | *ST春兴 | 2.45 | -5.94 | -0.03 | -1.21% | 174057 | 4257.24 | 1.58% | | 301655 | 绿控传动 | 23.19 | 50.74 | -0.29 | -1.24% | 83249 | 19341.01 | 18.51% | | 002484 | 江海股份 | 60.68 | 73.79 | -0.80 | -1.30% | 374372 | 229137.2 | 4.56% | | 603248 | 锡华科技 | 24.25 | 67.25 | -0.32 | -1.30% | 400019 | 99711.85 | 55.94% | | 002394 | 联发股份 | 10.32 | 24.06 | -0.14 | -1.34% | 43958 | 4562.76 | 1.36% | | 301557 | 常友科技 | 84.53 | 67.65 | -1.16 | -1.35% | 7004 | 5986.47 | 2.82% | | 603078 | 江化微 | 32.66 | 121.48 | -0.45 | -1.36% | 171550 | 56472.94 | 4.45% | | 301599 | 理奇智能 | 33.30 | 59.35 | -0.47 | -1.39% | 33728 | 11248.28 | 6.17% | | 301210 | 金杨精密 | 30.46 | 57.59 | -0.44 | -1.42% | 62854 | 19250.59 | 10.21% | | 688809 | 强一股份 | 524.60 | 141.76 | -8.20 | -1.54% | 11907.72 | 62856.92 | 4.60% | | 600282 | 南钢股份 | 4.43 | 10.02 | -0.07 | -1.56% | 560119 | 24848.64 | 0.91% | | 688295 | 中复神鹰 | 38.11 | 222.12 | -0.61 | -1.58% | 51652.28 | 19765.45 | 0.57% | | 688106 | 金宏气体 | 27.40 | 124.94 | -0.45 | -1.62% | 157718.4 | 43418.7 | 2.97% | | 301707 | 展芯股份 | 74.18 | 123.47 | -1.22 | -1.62% | 47594 | 35420.01 | 17.59% | | 301583 | 托伦斯 | 140.20 | 342.98 | -2.36 | -1.66% | 118732 | 164887.8 | 38.51% | | 688502 | 茂莱光学 | 445.50 | 148388.50 | -7.51 | -1.66% | 9446.08 | 42245.6 | 1.79% | | 688607 | 康众科技 | 39.05 | -116.13 | -0.68 | -1.71% | 10877.41 | 4313.905 | 1.23% | | 603283 | 赛腾股份 | 46.52 | 30.17 | -0.84 | -1.77% | 149485 | 70319.77 | 4.24% | | 688535 | 华海诚科 | 110.30 | 315.04 | -2.00 | -1.78% | 93524.95 | 102829.1 | 7.00% | | 688003 | 天准科技 | 82.20 | 84.80 | -1.50 | -1.79% | 38673.11 | 31959.69 | 1.99% | | 688017 | 绿的谐波 | 288.88 | 375.45 | -5.34 | -1.81% | 51154.36 | 149503.8 | 2.79% | | 688116 | 天奈科技 | 33.53 | 50.01 | -0.62 | -1.82% | 52662.89 | 17847.83 | 1.44% | | 603629 | 利通电子 | 111.50 | 43.32 | -2.10 | -1.85% | 203046 | 227380.9 | 5.63% | | 688685 | 迈信林 | 35.33 | -407.34 | -0.67 | -1.86% | 47452.74 | 16942.12 | 3.23% | | 300394 | 天孚通信 | 279.26 | 131.17 | -5.40 | -1.90% | 343928 | 967271.5 | 3.16% | | 603876 | 鼎胜新材 | 18.60 | 21.47 | -0.36 | -1.90% | 160564 | 30097.6 | 1.73% | | 688097 | 博众精工 | 45.63 | 29.67 | -0.89 | -1.91% | 51294.74 | 23640.72 | 1.15% | | 688178 | 万德斯 | 28.93 | -28.74 | -0.58 | -1.97% | 12760.19 | 3708.823 | 1.50% | | 601218 | 吉鑫科技 | 5.44 | 30.51 | -0.11 | -1.98% | 1421418 | 77820.76 | 14.67% | | 688170 | 德龙激光 | 68.91 | 2256.62 | -1.41 | -2.01% | 70046.53 | 48647.38 | 6.78% | | 688693 | 锴威特 | 77.83 | -62.74 | -1.60 | -2.01% | 13540.51 | 10652.56 | 3.48% | | 688605 | 先锋精科 | 88.16 | 129.53 | -1.90 | -2.11% | 36993.25 | 32660.97 | 3.41% | | 605111 | 新洁能 | 61.52 | 65.20 | -1.33 | -2.12% | 180679 | 111988.7 | 4.35% | | 300385 | ST雪浪 | 12.85 | -19.33 | -0.29 | -2.21% | 55910 | 7220.64 | 1.86% | | 920200 | 振宏股份 | 31.07 | 23.59 | -0.73 | -2.30% | 31700 | 9876.756 | 7.14% | | 688702 | 盛科通信 | 327.00 | -932.20 | -7.80 | -2.33% | 72697.84 | 240811.9 | 3.48% | | 603221 | 爱丽家居 | 30.50 | -149.53 | -0.73 | -2.34% | 209901 | 66525.91 | 8.66% | | 688711 | 宏微科技 | 28.63 | 342.43 | -0.69 | -2.35% | 116462.7 | 33366.66 | 5.37% | | 300554 | 三超新材 | 22.41 | -16.45 | -0.56 | -2.44% | 49721 | 11232.49 | 5.66% | | 688218 | 江苏北人 | 40.22 | -113.45 | -1.01 | -2.45% | 45486.31 | 18612.52 | 3.91% | | 688261 | 东微半导 | 79.32 | 77.87 | -2.05 | -2.52% | 118378.8 | 93789.4 | 9.70% | | 688661 | 和林微纳 | 107.00 | -2124.67 | -2.77 | -2.52% | 43538.34 | 46886.81 | 2.87% | | 603183 | 建研院 | 5.00 | -1226.11 | -0.13 | -2.53% | 249479 | 12592.34 | 5.02% | | 603929 | 亚翔集成 | 159.47 | 27.85 | -4.21 | -2.57% | 38607 | 62379.95 | 1.81% | | 688508 | 芯朋微 | 89.55 | 46.80 | -2.37 | -2.58% | 51017.41 | 45870.44 | 3.85% | | 300806 | 斯迪克 | 56.35 | 440.14 | -1.56 | -2.69% | 311575 | 176733.6 | 6.82% | | 920125 | 鸿仕达 | 143.34 | 91.31 | -3.98 | -2.70% | 19853 | 28485.93 | 8.67% | | 603699 | 纽威股份 | 43.57 | 19.90 | -1.35 | -3.01% | 45712 | 20244.58 | 0.60% | | 300931 | 通用电梯 | 16.30 | -73.77 | -0.55 | -3.26% | 104759 | 17297.51 | 5.36% | | 688376 | 美埃科技 | 64.40 | 81.81 | -2.20 | -3.30% | 16679.79 | 10878.05 | 1.23% | | 688258 | 卓易信息 | 87.25 | 47.76 | -3.15 | -3.48% | 41528.66 | 36707.22 | 4.78% | | 688371 | 菲沃泰 | 25.33 | -264.31 | -0.94 | -3.58% | 60195.85 | 15479.29 | 1.79% | | 300196 | 长海股份 | 19.76 | 26.14 | -0.75 | -3.66% | 286540 | 57172.57 | 11.59% | | 002245 | 蔚蓝锂芯 | 17.54 | 33.76 | -0.71 | -3.89% | 613386 | 109357.4 | 3.81% | | 603115 | 海星股份 | 89.58 | 89.73 | -4.10 | -4.38% | 97590 | 88159.6 | 3.99% | | 688147 | 微导纳米 | 115.99 | 416.13 | -6.01 | -4.93% | 77382.66 | 91029.27 | 1.67% | | 603389 | 亚振家居 | 46.09 | -270.34 | -2.52 | -5.18% | 33630 | 15879.72 | 1.28% | | 688808 | 联讯仪器 | 2339.10 | 350.97 | -128.90 | -5.22% | 11822.45 | 279136.6 | 6.13% | | 301030 | *ST仕净 | 5.88 | -0.62 | -0.60 | -9.26% | 209936 | 12684.37 | 10.39% |
|