|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信音电子(301329)江苏省上涨家数:82下跌家数:650平均涨幅:-2.97%平均换手:3.09%总成交额:1746.40亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920663 | 明阳科技 | 14.72 | 18.95 | +1.94 | +15.18% | 110904 | 16474.71 | 17.32% | | 300631 | 久吾高科 | 22.28 | 38.49 | +2.21 | +11.01% | 110348 | 24589.96 | 9.07% | | 603528 | 多伦科技 | 9.85 | -114.67 | +0.90 | +10.06% | 822586 | 80998.02 | 11.65% | | 002708 | 光洋股份 | 17.22 | 91.98 | +1.57 | +10.03% | 197132 | 33916.61 | 3.87% | | 002623 | 亚玛顿 | 18.78 | -18.34 | +1.71 | +10.02% | 129514 | 23268.01 | 6.72% | | 603028 | 赛福天 | 10.33 | -36.63 | +0.94 | +10.01% | 292322 | 30196.91 | 10.31% | | 001400 | 江顺科技 | 80.28 | 77.47 | +7.30 | +10.00% | 18809 | 14819.56 | 5.84% | | 605333 | 沪光股份 | 19.91 | 35.76 | +1.81 | +10.00% | 193812 | 37027.02 | 4.18% | | 603370 | 华新精科 | 30.81 | 40.24 | +2.80 | +10.00% | 107374 | 31869.62 | 12.71% | | 603489 | 八方股份 | 29.90 | 39.43 | +2.54 | +9.28% | 91899 | 26913.77 | 3.92% | | 920181 | 赛英电子 | 65.01 | 29.34 | +4.94 | +8.22% | 15326 | 10267.05 | 15.30% | | 920201 | 百瑞吉 | 35.66 | 27.68 | +2.66 | +8.06% | 31788 | 11186.27 | 41.78% | | 300507 | 苏奥传感 | 6.27 | 70.71 | +0.45 | +7.73% | 505128 | 32537.43 | 6.49% | | 300549 | 优德精密 | 15.20 | 247.30 | +0.95 | +6.67% | 115799 | 17539.97 | 11.35% | | 688533 | 上声电子 | 21.97 | 26.34 | +1.37 | +6.65% | 68087.15 | 14799.76 | 4.13% | | 688386 | 泛亚微透 | 49.30 | 57.58 | +2.74 | +5.88% | 110140.2 | 52759.82 | 11.06% | | 002576 | 通达动力 | 15.80 | 33.28 | +0.86 | +5.76% | 173306 | 27116.95 | 10.70% | | 301030 | *ST仕净 | 4.08 | -0.43 | +0.22 | +5.70% | 176095 | 7005.342 | 8.71% | | 603366 | 日出东方 | 7.41 | 35.43 | +0.37 | +5.26% | 765214 | 56923.81 | 9.41% | | 301655 | 绿控传动 | 21.62 | 47.31 | +1.06 | +5.16% | 99478 | 21347.61 | 22.12% | | 300196 | 长海股份 | 15.10 | 19.97 | +0.71 | +4.93% | 237540 | 36274.09 | 9.61% | | 301587 | 中瑞股份 | 21.02 | 49.28 | +0.93 | +4.63% | 75452 | 16191.31 | 10.27% | | 688232 | 新点软件 | 18.85 | 172.66 | +0.77 | +4.26% | 90324.07 | 17685.81 | 2.81% | | 920025 | 凯达重工 | 10.08 | 34.99 | +0.41 | +4.24% | 120254 | 12217.94 | 23.58% | | 600901 | 江苏金租 | 7.38 | 12.63 | +0.30 | +4.24% | 470980 | 34504.16 | 0.81% | | 000700 | 模塑科技 | 13.58 | 24.70 | +0.51 | +3.90% | 1549323 | 210225.8 | 16.88% | | 920012 | 创达新材 | 45.26 | 32.28 | +1.66 | +3.81% | 10561 | 4897.643 | 5.47% | | 301181 | 标榜股份 | 25.59 | 42.00 | +0.92 | +3.73% | 38635 | 9850.487 | 3.30% | | 002635 | 安洁科技 | 13.21 | 40.84 | +0.46 | +3.61% | 388851 | 52665.56 | 9.83% | | 002293 | 罗莱生活 | 11.95 | 17.15 | +0.40 | +3.46% | 129737 | 15507.06 | 1.56% | | 688286 | 敏芯股份 | 61.91 | -493.90 | +1.71 | +2.84% | 171520 | 106138 | 21.90% | | 301023 | 奕帆传动 | 33.21 | 58.44 | +0.90 | +2.79% | 148327 | 49128.18 | 22.12% | | 603179 | 新泉股份 | 40.40 | 36.80 | +1.04 | +2.64% | 275438 | 111613 | 3.86% | | 600486 | 扬农化工 | 53.01 | 16.87 | +1.28 | +2.47% | 49551 | 26389.88 | 1.23% | | 002877 | 智能自控 | 7.71 | 168.40 | +0.18 | +2.39% | 254400 | 19780.92 | 10.58% | | 688601 | 力芯微 | 45.77 | 373.32 | +1.04 | +2.33% | 53671.56 | 24832.33 | 4.01% | | 002172 | 澳洋健康 | 4.44 | 87.93 | +0.10 | +2.30% | 1150188 | 50950.55 | 15.03% | | 601009 | 南京银行 | 12.02 | 6.51 | +0.27 | +2.30% | 571421 | 68279.14 | 0.46% | | 301180 | 万祥科技 | 11.16 | -170.86 | +0.25 | +2.29% | 148936 | 17410.36 | 9.07% | | 600370 | *ST三房 | 1.47 | -9.56 | +0.03 | +2.08% | 163201 | 2389.038 | 0.41% | | 920694 | 中裕科技 | 16.43 | 17.11 | +0.33 | +2.05% | 9301 | 1518.515 | 1.49% | | 603161 | 科华控股 | 14.20 | 83.53 | +0.26 | +1.87% | 34001 | 4799.366 | 1.77% | | 601975 | 招商南油 | 3.89 | 11.72 | +0.07 | +1.83% | 1712759 | 66717.55 | 3.66% | | 002807 | 江阴银行 | 4.13 | 5.40 | +0.07 | +1.72% | 476866 | 19575.2 | 1.76% | | 002608 | 江苏国信 | 7.15 | 14.08 | +0.12 | +1.71% | 289071 | 20567.87 | 0.77% | | 600919 | 江苏银行 | 12.45 | 6.32 | +0.20 | +1.63% | 1561295 | 194604.7 | 0.85% | | 002009 | 天奇股份 | 17.45 | 159.89 | +0.28 | +1.63% | 653689 | 113071.8 | 18.45% | | 603035 | 常熟汽饰 | 10.26 | 15.25 | +0.16 | +1.58% | 64105 | 6666.382 | 1.75% | | 600377 | 宁沪高速 | 13.81 | 14.89 | +0.21 | +1.54% | 140039 | 19265.44 | 0.37% | | 002553 | 南方精工 | 15.81 | -99.74 | +0.23 | +1.48% | 133150 | 21141.33 | 5.20% | | 920100 | 三协电机 | 29.79 | 56.91 | +0.39 | +1.33% | 37493 | 11264.22 | 6.65% | | 603007 | 顺景科技 | 4.65 | -27.92 | +0.06 | +1.31% | 887094 | 41918.73 | 12.76% | | 300584 | 海辰药业 | 34.15 | 57.21 | +0.44 | +1.31% | 127731 | 44347.4 | 15.55% | | 002966 | 苏州银行 | 9.48 | 7.55 | +0.12 | +1.28% | 423836 | 39976.81 | 0.96% | | 600282 | 南钢股份 | 4.24 | 10.50 | +0.05 | +1.19% | 418549 | 17716.24 | 0.68% | | 300528 | 幸福蓝海 | 12.28 | -22.99 | +0.14 | +1.15% | 122343 | 15280.42 | 3.28% | | 301061 | 匠心家居 | 34.94 | 13.62 | +0.38 | +1.10% | 15385 | 5358.928 | 0.81% | | 002883 | *ST中设 | 8.62 | -56.51 | +0.08 | +0.94% | 14769 | 1288.596 | 0.96% | | 603880 | 南卫股份 | 7.72 | -20.95 | +0.07 | +0.92% | 94570 | 7345.185 | 3.27% | | 601199 | 江南水务 | 6.18 | 16.35 | +0.05 | +0.82% | 117753 | 7310.916 | 1.26% | | 300907 | 康平科技 | 43.65 | 111.65 | +0.35 | +0.81% | 18540 | 8235.721 | 1.93% | | 920006 | 晟楠科技 | 18.58 | -842.06 | +0.13 | +0.70% | 56117 | 10553.53 | 11.74% | | 603323 | 苏农银行 | 4.38 | 4.68 | +0.03 | +0.69% | 353687 | 15527.45 | 1.59% | | 603097 | 江苏华辰 | 18.20 | 209.72 | +0.12 | +0.66% | 23552 | 4230.2 | 1.05% | | 601128 | 常熟银行 | 6.20 | 5.11 | +0.04 | +0.65% | 547255 | 33945.26 | 1.50% | | 920699 | 海达尔 | 48.12 | 62.24 | +0.29 | +0.61% | 6783 | 3332.616 | 2.32% | | 600908 | 无锡银行 | 5.86 | 5.48 | +0.03 | +0.51% | 259462 | 15248.06 | 1.30% | | 300660 | 江苏雷利 | 24.60 | 67.04 | +0.12 | +0.49% | 166918 | 41645.61 | 2.87% | | 920262 | 太湖雪 | 14.99 | 21.16 | +0.06 | +0.40% | 17492 | 2686.862 | 4.54% | | 601860 | 紫金银行 | 2.53 | 7.27 | +0.01 | +0.40% | 594611 | 15113.57 | 1.67% | | 605319 | 无锡振华 | 20.54 | 15.33 | +0.08 | +0.39% | 35726 | 7462.096 | 1.03% | | 300952 | 恒辉安防 | 17.99 | 63.68 | +0.07 | +0.39% | 210985 | 38129.71 | 14.20% | | 003015 | 日久光电 | 11.63 | 34.29 | +0.04 | +0.35% | 71318 | 8509.205 | 2.94% | | 603332 | 苏州龙杰 | 12.47 | 19.50 | +0.04 | +0.32% | 111518 | 13979.35 | 5.15% | | 688516 | 奥特维 | 38.10 | 27.57 | +0.12 | +0.32% | 127903.8 | 51317.08 | 4.06% | | 002463 | 沪电股份 | 99.20 | 37.71 | +0.30 | +0.30% | 451342 | 457550.3 | 2.35% | | 603283 | 赛腾股份 | 34.51 | 22.38 | +0.08 | +0.23% | 222177 | 79281.97 | 6.30% | | 002839 | 张家港行 | 4.38 | 5.34 | +0.01 | +0.23% | 347159 | 15262.44 | 1.42% | | 603382 | 海阳科技 | 17.43 | 31.38 | +0.01 | +0.06% | 22679 | 4023.365 | 1.96% | | 688656 | 浩欧博 | 100.63 | 230.68 | +0.03 | +0.03% | 4762.69 | 4787.753 | 0.75% | | 301680 | 固德电材 | 83.42 | 35.12 | +0.02 | +0.02% | 9180 | 7752.797 | 5.18% | | 301421 | 波长光电 | 56.30 | 108.89 | +0.01 | +0.02% | 57015 | 33158.63 | 9.39% | | 600398 | 海澜之家 | 5.82 | 13.48 | 0.00 | 0.00% | 258660 | 15056.73 | 0.54% | | 605258 | 协和电子 | 41.19 | 45.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301186 | 超达装备 | 29.80 | 36.78 | 0.00 | 0.00% | 13553 | 4069.067 | 1.25% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600925 | 苏能股份 | 4.16 | 154.64 | 0.00 | 0.00% | 81938 | 3431.023 | 0.12% | | 603369 | 今世缘 | 31.38 | 15.93 | -0.01 | -0.03% | 113565 | 35522.13 | 0.91% | | 603344 | 星德胜 | 20.30 | 26.14 | -0.02 | -0.10% | 31103 | 6418.926 | 5.76% | | 301202 | 朗威股份 | 30.70 | 61.79 | -0.05 | -0.16% | 25028 | 7948.874 | 3.14% | | 603693 | 江苏新能 | 11.50 | 28.66 | -0.02 | -0.17% | 122534 | 14251.16 | 1.37% | | 603828 | *ST利达 | 5.04 | -10.37 | -0.01 | -0.20% | 15633 | 789.5581 | 0.26% | | 301557 | 常友科技 | 75.17 | 60.16 | -0.17 | -0.23% | 7352 | 5591.502 | 2.96% | | 601928 | 凤凰传媒 | 8.73 | 17.07 | -0.02 | -0.23% | 108173 | 9422.086 | 0.43% | | 601008 | 连云港 | 4.17 | 27.15 | -0.01 | -0.24% | 76676 | 3221.448 | 0.62% | | 002091 | 江苏国泰 | 7.40 | 9.89 | -0.02 | -0.27% | 56242 | 4186.616 | 0.35% | | 600280 | 中央商场 | 2.87 | -7.85 | -0.01 | -0.35% | 393026 | 11463.58 | 3.48% | | 688076 | ST诺泰 | 27.18 | 36.27 | -0.10 | -0.37% | 7948.99 | 2171.132 | 0.25% | | 002547 | *ST春兴 | 2.07 | -5.02 | -0.01 | -0.48% | 166859 | 3505.101 | 1.51% | | 920221 | 易实精密 | 11.78 | 26.28 | -0.06 | -0.51% | 8795 | 1057.893 | 1.42% | | 920050 | 爱伦医疗 | 28.62 | 18.09 | -0.15 | -0.52% | 3848 | 1109.623 | 2.13% | | 600327 | 大东方 | 3.77 | -11.95 | -0.02 | -0.53% | 129435 | 4957.982 | 1.46% | | 603699 | 纽威股份 | 34.91 | 16.03 | -0.19 | -0.54% | 47194 | 16456.77 | 0.62% | | 300555 | ST路通 | 10.98 | -23.89 | -0.06 | -0.54% | 4090 | 452.0181 | 0.21% | | 300201 | 海伦哲 | 9.98 | 30.27 | -0.06 | -0.60% | 249103 | 25619.94 | 2.48% | | 300651 | 金陵体育 | 14.89 | 77.23 | -0.09 | -0.60% | 36614 | 5514.621 | 3.54% | | 002040 | 南京港 | 7.97 | 20.58 | -0.05 | -0.62% | 64381 | 5176.268 | 1.32% | | 688408 | 中信博 | 22.71 | -13.38 | -0.15 | -0.66% | 77036.03 | 18065.44 | 3.52% | | 002802 | 洪汇新材 | 11.53 | 43.04 | -0.08 | -0.69% | 30071 | 3564.752 | 2.01% | | 000425 | 徐工机械 | 7.07 | 13.41 | -0.05 | -0.70% | 669622 | 47685.28 | 0.74% | | 920436 | 大地电气 | 10.35 | 72.93 | -0.08 | -0.77% | 9038 | 953.0494 | 1.01% | | 603990 | 麦迪科技 | 18.84 | 512.88 | -0.15 | -0.79% | 148628 | 28223.24 | 4.87% | | 301656 | 联合动力 | 13.37 | 65.78 | -0.11 | -0.82% | 95402 | 13026.48 | 2.89% | | 603286 | 日盈电子 | 53.01 | -105.95 | -0.44 | -0.82% | 96975 | 52579.61 | 8.30% | | 002239 | 奥特佳 | 2.39 | 37.26 | -0.02 | -0.83% | 497866 | 12083.52 | 1.52% | | 600064 | 南京高科 | 7.82 | 7.94 | -0.07 | -0.89% | 114828 | 9063.945 | 0.66% | | 603158 | 腾龙股份 | 9.74 | 63.36 | -0.09 | -0.92% | 171225 | 17221.33 | 3.49% | | 000301 | 东方盛虹 | 11.88 | 18.49 | -0.11 | -0.92% | 182817 | 21926.89 | 0.28% | | 601990 | 南京证券 | 6.45 | 22.66 | -0.06 | -0.92% | 183590 | 11923.22 | 0.43% | | 600250 | 南京商旅 | 8.37 | 356.72 | -0.08 | -0.95% | 56213 | 4774.93 | 1.80% | | 605288 | 凯迪股份 | 59.45 | 1082.07 | -0.57 | -0.95% | 14268 | 8562.568 | 1.45% | | 920547 | 无锡晶海 | 18.59 | 21.57 | -0.18 | -0.96% | 3303 | 619.8784 | 0.87% | | 002445 | 中南文化 | 3.08 | 263.80 | -0.03 | -0.96% | 362785 | 11312.72 | 1.53% | | 300680 | 隆盛科技 | 19.41 | 42.89 | -0.19 | -0.97% | 100433 | 19968.2 | 4.44% | | 000581 | 威孚高科 | 17.31 | 13.91 | -0.17 | -0.97% | 68766 | 11990.65 | 0.87% | | 603111 | 康尼机电 | 5.96 | 14.02 | -0.06 | -1.00% | 49751 | 2984.852 | 0.59% | | 603389 | 亚振家居 | 41.71 | -244.65 | -0.42 | -1.00% | 16606 | 7090.03 | 0.63% | | 300217 | 东方电热 | 3.95 | 55.13 | -0.04 | -1.00% | 254972 | 10269.78 | 2.05% | | 300320 | 海达股份 | 7.71 | 18.07 | -0.08 | -1.03% | 40642 | 3153.227 | 0.84% | | 920418 | 苏轴股份 | 20.06 | 26.16 | -0.21 | -1.04% | 25233 | 5145 | 1.61% | | 301168 | 通灵股份 | 41.05 | -600.04 | -0.43 | -1.04% | 21461 | 8971.153 | 2.25% | | 603183 | 建研院 | 4.72 | -1157.44 | -0.05 | -1.05% | 190544 | 9114.933 | 3.83% | | 601218 | 吉鑫科技 | 4.53 | 25.41 | -0.05 | -1.09% | 335363 | 15416.89 | 3.46% | | 301215 | 中汽股份 | 5.40 | 26.55 | -0.06 | -1.10% | 172916 | 9446.383 | 1.31% | | 603680 | 今创集团 | 10.30 | 12.47 | -0.12 | -1.15% | 68519 | 7106.143 | 0.87% | | 301697 | 贝特利 | 22.57 | 35.98 | -0.27 | -1.18% | 66038 | 15177.02 | 15.01% | | 002394 | 联发股份 | 9.99 | 23.29 | -0.12 | -1.19% | 28286 | 2856.482 | 0.87% | | 920392 | 佳合科技 | 12.45 | 55.37 | -0.15 | -1.19% | 3429 | 425.6231 | 0.95% | | 300258 | 精锻科技 | 8.91 | -466.06 | -0.11 | -1.22% | 117172 | 10649.35 | 2.06% | | 000525 | 红太阳 | 4.00 | -114.05 | -0.05 | -1.23% | 167735 | 6797.597 | 1.51% | | 300975 | 商络电子 | 19.81 | 14.22 | -0.25 | -1.25% | 381312 | 78037.11 | 7.71% | | 301287 | 康力源 | 35.61 | 88.31 | -0.45 | -1.25% | 7288 | 2615.517 | 4.28% | | 300421 | 力星股份 | 16.60 | 92.31 | -0.21 | -1.25% | 133140 | 22403.11 | 5.70% | | 001205 | 盛航股份 | 13.26 | 19.63 | -0.17 | -1.27% | 12486 | 1669.607 | 0.75% | | 300385 | ST雪浪 | 10.05 | -15.12 | -0.13 | -1.28% | 27285 | 2809.755 | 0.91% | | 600305 | 恒顺醋业 | 6.72 | 48.97 | -0.09 | -1.32% | 63856 | 4338.38 | 0.58% | | 920121 | 江天科技 | 26.06 | 15.62 | -0.35 | -1.33% | 836 | 219.9345 | 0.70% | | 688472 | 阿特斯 | 8.00 | 49.87 | -0.11 | -1.36% | 232018.3 | 18758.35 | 0.64% | | 002160 | 常铝股份 | 3.61 | 54.28 | -0.05 | -1.37% | 92442 | 3390.078 | 0.90% | | 002223 | 鱼跃医疗 | 28.12 | 24.38 | -0.39 | -1.37% | 191503 | 54398.7 | 2.05% | | 920238 | 长鹰硬科 | 50.99 | 10.26 | -0.71 | -1.37% | 8973 | 4664.949 | 4.62% | | 600970 | 中材国际 | 7.17 | 9.05 | -0.10 | -1.38% | 149460 | 10791.27 | 0.57% | | 002367 | 康力电梯 | 5.01 | 31.57 | -0.07 | -1.38% | 105832 | 5376.034 | 1.33% | | 603059 | 倍加洁 | 22.88 | 19.28 | -0.32 | -1.38% | 14899 | 3506.061 | 1.48% | | 603518 | 锦泓集团 | 7.14 | 9.50 | -0.10 | -1.38% | 43120 | 3117.729 | 1.25% | | 301310 | 鑫宏业 | 54.79 | 82.30 | -0.77 | -1.39% | 37961 | 21311.9 | 3.86% | | 002531 | 天顺风能 | 6.40 | -66.35 | -0.09 | -1.39% | 436497 | 28432.64 | 2.44% | | 300091 | *ST金灵 | 2.13 | -2.99 | -0.03 | -1.39% | 20750 | 444.8667 | 0.13% | | 603188 | 亚邦股份 | 4.20 | -50.41 | -0.06 | -1.41% | 265585 | 11453.54 | 4.66% | | 301360 | 荣旗科技 | 55.00 | 80.08 | -0.79 | -1.42% | 23737 | 13453.23 | 5.60% | | 603018 | 华设集团 | 4.85 | 14.21 | -0.07 | -1.42% | 58272 | 2861.428 | 0.71% | | 300354 | 东华测试 | 28.85 | 44.34 | -0.43 | -1.47% | 55602 | 16324.45 | 6.66% | | 600527 | 江南高纤 | 2.01 | 143.61 | -0.03 | -1.47% | 293568 | 5994.414 | 1.70% | | 603013 | 亚普股份 | 15.32 | 14.59 | -0.23 | -1.48% | 98761 | 15177.55 | 1.94% | | 002274 | 华昌化工 | 5.32 | -54.98 | -0.08 | -1.48% | 82489 | 4431.59 | 0.88% | | 002079 | 苏州固锝 | 7.92 | 67.23 | -0.12 | -1.49% | 251274 | 20368.55 | 3.10% | | 603273 | 天元智能 | 15.11 | 138.25 | -0.23 | -1.50% | 61986 | 9503.061 | 2.89% | | 920002 | 万达轴承 | 51.00 | 50.62 | -0.78 | -1.51% | 15708 | 8101.689 | 3.52% | | 603136 | 天目湖 | 8.24 | 36.66 | -0.13 | -1.55% | 41542 | 3463.559 | 1.54% | | 601952 | 苏垦农发 | 8.02 | 23.09 | -0.13 | -1.60% | 107735 | 8715.038 | 0.78% | | 603530 | 神马电力 | 32.01 | 28.40 | -0.52 | -1.60% | 34134 | 11103.01 | 0.80% | | 603299 | 苏盐井神 | 8.47 | 22.93 | -0.14 | -1.63% | 36678 | 3143.695 | 0.39% | | 601500 | 通用股份 | 3.63 | 20.88 | -0.06 | -1.63% | 98892 | 3632.577 | 0.62% | | 301078 | 孩子王 | 6.60 | 25.59 | -0.11 | -1.64% | 265846 | 17898.96 | 2.11% | | 000421 | 南京公用 | 5.32 | 30.79 | -0.09 | -1.66% | 54176 | 2925.122 | 0.94% | | 603876 | 鼎胜新材 | 14.52 | 16.76 | -0.25 | -1.69% | 167315 | 24840.01 | 1.80% | | 600300 | 维维股份 | 2.87 | 13.44 | -0.05 | -1.71% | 180005 | 5235.584 | 1.11% | | 600981 | 苏豪汇鸿 | 2.29 | -16.08 | -0.04 | -1.72% | 173393 | 4030.996 | 0.77% | | 000910 | 大亚圣象 | 5.15 | -13.04 | -0.09 | -1.72% | 105098 | 5516.05 | 1.92% | | 601688 | 华泰证券 | 17.35 | 7.63 | -0.31 | -1.76% | 544041 | 94475.22 | 0.74% | | 600713 | 南京医药 | 4.96 | 10.33 | -0.09 | -1.78% | 74998 | 3755.086 | 0.58% | | 002380 | 科远智慧 | 28.61 | 34.67 | -0.52 | -1.79% | 125496 | 36225.5 | 8.83% | | 300761 | 立华股份 | 21.20 | 34.06 | -0.39 | -1.81% | 67288 | 14445.58 | 1.04% | | 301125 | 腾亚精工 | 13.54 | -262.53 | -0.25 | -1.81% | 32218 | 4444.561 | 1.83% | | 002024 | ST易购 | 1.08 | 73.18 | -0.02 | -1.82% | 156107 | 1697.994 | 0.17% | | 002947 | 恒铭达 | 46.28 | 24.97 | -0.86 | -1.82% | 51052 | 24426.19 | 2.57% | | 301088 | 戎美股份 | 12.84 | 44.90 | -0.24 | -1.83% | 13482 | 1776.115 | 0.72% | | 601007 | 金陵饭店 | 6.39 | 37.22 | -0.12 | -1.84% | 35016 | 2267.087 | 0.90% | | 603915 | 国茂股份 | 13.25 | 33.21 | -0.25 | -1.85% | 75027 | 10132.84 | 1.14% | | 688226 | 威腾电气 | 23.75 | 147.86 | -0.45 | -1.86% | 55263 | 13630.83 | 2.93% | | 002077 | 大港股份 | 12.60 | 96.31 | -0.24 | -1.87% | 684928 | 86911.45 | 11.80% | | 300165 | 天瑞仪器 | 4.70 | -13.09 | -0.09 | -1.88% | 343998 | 16603.55 | 8.18% | | 920665 | 科强股份 | 7.83 | 41.64 | -0.15 | -1.88% | 6509 | 517.1599 | 1.01% | | 603291 | 联合水务 | 7.76 | 34.84 | -0.15 | -1.90% | 23145 | 1820.168 | 0.55% | | 601555 | 东吴证券 | 7.75 | 9.53 | -0.15 | -1.90% | 266776 | 20859.56 | 0.54% | | 002976 | 瑞玛精密 | 16.82 | -122.96 | -0.33 | -1.92% | 45290 | 7834.66 | 3.71% | | 600078 | 澄星股份 | 8.56 | 54.10 | -0.17 | -1.95% | 76584 | 6672.93 | 1.16% | | 301155 | 海力风电 | 36.02 | 162.08 | -0.72 | -1.96% | 19466 | 7136.453 | 1.56% | | 002081 | 金螳螂 | 4.00 | 27.00 | -0.08 | -1.96% | 679064 | 27716.13 | 2.56% | | 000035 | 中国天楹 | 4.41 | 36.79 | -0.09 | -2.00% | 266352 | 11846.92 | 1.15% | | 300885 | 海昌新材 | 17.52 | 63.53 | -0.36 | -2.01% | 54022 | 9725.396 | 3.23% | | 688052 | 纳芯微 | 191.16 | -375.34 | -3.98 | -2.04% | 18935.01 | 37041.08 | 1.32% | | 920068 | 天工股份 | 13.41 | 101.55 | -0.28 | -2.05% | 7939 | 1072.072 | 0.46% | | 920834 | 三维装备 | 8.14 | 20.33 | -0.17 | -2.05% | 4934 | 405.7829 | 0.79% | | 601456 | 国联民生 | 8.14 | 20.13 | -0.17 | -2.05% | 134256 | 11050.64 | 0.31% | | 300190 | 维尔利 | 3.35 | -11.32 | -0.07 | -2.05% | 52735 | 1794.406 | 0.56% | | 002333 | 罗普斯金 | 4.76 | 98.52 | -0.10 | -2.06% | 193595 | 9465.226 | 2.90% | | 603248 | 锡华科技 | 17.12 | 47.47 | -0.36 | -2.06% | 39524 | 6938.701 | 5.53% | | 603922 | ST金鸿顺 | 10.42 | -19.02 | -0.22 | -2.07% | 4504 | 476.8191 | 0.25% | | 002540 | 亚太科技 | 4.72 | 21.69 | -0.10 | -2.07% | 59394 | 2848.087 | 0.69% | | 301010 | 晶雪节能 | 18.79 | 342.23 | -0.40 | -2.08% | 138676 | 27393.78 | 12.84% | | 600406 | 国电南瑞 | 23.48 | 22.45 | -0.50 | -2.09% | 483983 | 114338.6 | 0.60% | | 688566 | 吉贝尔 | 26.17 | 24.88 | -0.56 | -2.10% | 28050.75 | 7376.034 | 1.39% | | 920204 | 沪江材料 | 12.07 | 43.05 | -0.26 | -2.11% | 5319 | 646.6586 | 1.06% | | 920802 | 保丽洁 | 10.09 | 31.14 | -0.22 | -2.13% | 2457 | 249.5104 | 0.68% | | 603066 | 音飞储存 | 9.13 | 24.14 | -0.20 | -2.14% | 39229 | 3644.26 | 1.33% | | 603406 | 天富龙 | 25.10 | 20.85 | -0.55 | -2.14% | 8642 | 2195.816 | 1.47% | | 920158 | 长江能科 | 6.78 | 36.01 | -0.15 | -2.16% | 8494 | 583.5896 | 1.44% | | 300295 | *ST三六五 | 10.38 | -44.12 | -0.23 | -2.17% | 18707 | 1988.79 | 1.12% | | 603065 | 宿迁联盛 | 12.13 | -271.37 | -0.27 | -2.18% | 71642 | 8946.606 | 1.71% | | 603968 | 醋化股份 | 10.31 | -31.31 | -0.23 | -2.18% | 96287 | 10144.07 | 4.71% | | 603988 | 中电电机 | 16.06 | 10056.44 | -0.36 | -2.19% | 54703 | 9014.441 | 2.33% | | 002304 | 洋河股份 | 37.37 | 121.30 | -0.84 | -2.20% | 71558 | 26986.74 | 0.48% | | 600959 | 江苏有线 | 3.11 | 97.37 | -0.07 | -2.20% | 295588 | 9319.29 | 0.59% | | 600805 | 悦达投资 | 4.44 | 46.08 | -0.10 | -2.20% | 96132 | 4351.482 | 1.13% | | 300827 | 上能电气 | 23.51 | 27.35 | -0.53 | -2.20% | 82641 | 19722.97 | 1.89% | | 920931 | 无锡鼎邦 | 9.71 | 423.94 | -0.22 | -2.22% | 20388 | 1992.507 | 7.09% | | 920950 | 迅安科技 | 12.55 | 23.79 | -0.29 | -2.26% | 2040 | 258.5349 | 0.57% | | 601010 | ST文峰 | 1.29 | -15.73 | -0.03 | -2.27% | 69728 | 908.7194 | 0.39% | | 002150 | 正泰电源 | 17.11 | 26.27 | -0.40 | -2.28% | 50761 | 8805.444 | 1.41% | | 603707 | 健友股份 | 8.12 | 27.17 | -0.19 | -2.29% | 86282 | 7088.617 | 0.53% | | 002455 | 百川股份 | 5.97 | -47.43 | -0.14 | -2.29% | 141733 | 8566.278 | 2.14% | | 920593 | 鼎智科技 | 24.25 | 167.18 | -0.57 | -2.30% | 27651 | 6779.602 | 1.71% | | 300806 | 斯迪克 | 36.60 | 285.88 | -0.87 | -2.32% | 183581 | 69475.54 | 4.02% | | 920422 | 润普食品 | 8.82 | 26.39 | -0.21 | -2.33% | 6118 | 550.4795 | 0.91% | | 002201 | 九鼎新材 | 7.54 | 55.38 | -0.18 | -2.33% | 296300 | 22945.42 | 4.92% | | 000551 | 创元科技 | 10.88 | 16.82 | -0.26 | -2.33% | 59845 | 6634.491 | 1.24% | | 002075 | 沙钢股份 | 3.34 | 29.44 | -0.08 | -2.34% | 172590 | 5861.253 | 0.79% | | 300926 | 博俊科技 | 15.44 | 8.64 | -0.37 | -2.34% | 29486 | 4657.586 | 0.99% | | 920533 | 骏创科技 | 16.68 | 51.84 | -0.40 | -2.34% | 26651 | 4557.754 | 3.64% | | 920641 | 格利尔 | 12.50 | 42.46 | -0.30 | -2.34% | 29995 | 3824.608 | 5.15% | | 000727 | 冠捷科技 | 2.08 | -13.62 | -0.05 | -2.35% | 589967 | 12558.29 | 1.30% | | 300160 | 秀强股份 | 4.15 | 30.72 | -0.10 | -2.35% | 53036 | 2239.929 | 0.70% | | 603937 | 丽岛新材 | 10.72 | 95.43 | -0.26 | -2.37% | 34974 | 3826.762 | 1.67% | | 002315 | 焦点科技 | 27.52 | 22.09 | -0.67 | -2.38% | 168241 | 47281.94 | 6.37% | | 605300 | 佳禾食品 | 9.44 | 91.25 | -0.23 | -2.38% | 22775 | 2196.931 | 0.50% | | 603626 | 科森科技 | 25.30 | -260.59 | -0.62 | -2.39% | 396850 | 102021.7 | 7.15% | | 603359 | *ST东珠 | 1.63 | -0.66 | -0.04 | -2.40% | 51486 | 857.2035 | 1.15% | | 600400 | 红豆股份 | 3.25 | -17.71 | -0.08 | -2.40% | 449474 | 15009.62 | 1.96% | | 002127 | 南极电商 | 2.83 | -28.53 | -0.07 | -2.41% | 426813 | 12292.13 | 2.14% | | 920035 | 精创电气 | 22.62 | 24.96 | -0.56 | -2.42% | 3610 | 829.2869 | 2.29% | | 301058 | 中粮科工 | 8.07 | 17.79 | -0.20 | -2.42% | 39716 | 3248.89 | 0.78% | | 603519 | 立霸股份 | 14.88 | 22.16 | -0.37 | -2.43% | 32986 | 4975.031 | 1.24% | | 600510 | 黑牡丹 | 5.63 | -11.81 | -0.14 | -2.43% | 70364 | 4029.554 | 0.68% | | 603205 | 健尔康 | 20.68 | 28.36 | -0.52 | -2.45% | 6492 | 1361.435 | 1.57% | | 688046 | 药康生物 | 26.58 | 59.73 | -0.67 | -2.46% | 65182.99 | 17611.12 | 1.59% | | 605167 | 利柏特 | 13.88 | 37.13 | -0.35 | -2.46% | 18872 | 2660.233 | 0.37% | | 002530 | 金财互联 | 7.09 | 73.15 | -0.18 | -2.48% | 229543 | 16659.77 | 3.25% | | 301006 | 迈拓股份 | 12.58 | 26.33 | -0.32 | -2.48% | 19161 | 2437.598 | 2.22% | | 603092 | 德力佳 | 37.30 | 18.01 | -0.95 | -2.48% | 8512 | 3232.026 | 2.46% | | 002722 | 物产金轮 | 12.92 | 16.09 | -0.33 | -2.49% | 61101 | 8082.786 | 2.75% | | 920149 | 旭杰科技 | 7.83 | -23.76 | -0.20 | -2.49% | 5805 | 460.9049 | 0.92% | | 603776 | 永安行 | 20.72 | -32.78 | -0.53 | -2.49% | 16749 | 3525.736 | 0.60% | | 603313 | 梦百合 | 5.78 | -27.70 | -0.15 | -2.53% | 68128 | 3990.94 | 1.19% | | 920014 | 特瑞斯 | 8.46 | 394.84 | -0.22 | -2.53% | 5747 | 492.218 | 0.88% | | 920167 | 同享科技 | 12.63 | 22.34 | -0.33 | -2.55% | 7159 | 922.4033 | 1.10% | | 600682 | 南京新百 | 5.34 | -7.39 | -0.14 | -2.55% | 87059 | 4737.251 | 0.75% | | 603339 | 四方科技 | 11.03 | 19.92 | -0.29 | -2.56% | 33642 | 3768.754 | 1.09% | | 688350 | 富淼科技 | 26.99 | 889.56 | -0.71 | -2.56% | 6984.409 | 1925.376 | 0.49% | | 002165 | 红宝丽 | 6.07 | -287.34 | -0.16 | -2.57% | 152201 | 9408.834 | 2.09% | | 920220 | 朗信电气 | 42.00 | 21.10 | -1.11 | -2.57% | 11590 | 4995.772 | 5.59% | | 603381 | 永臻股份 | 13.96 | -14.21 | -0.37 | -2.58% | 33628 | 4801.312 | 2.37% | | 600710 | 苏美达 | 10.16 | 9.49 | -0.27 | -2.59% | 93756 | 9623.936 | 0.72% | | 002496 | 辉丰股份 | 1.88 | -13.85 | -0.05 | -2.59% | 222260 | 4250.476 | 1.88% | | 603163 | 圣晖集成 | 67.53 | 32.06 | -1.80 | -2.60% | 18233 | 12559.83 | 1.82% | | 601155 | 新城控股 | 12.32 | 43.83 | -0.33 | -2.61% | 100802 | 12523.55 | 0.45% | | 300261 | 雅本化学 | 4.47 | -13.88 | -0.12 | -2.61% | 59516 | 2713.549 | 0.63% | | 920183 | 海菲曼 | 27.85 | 17.82 | -0.75 | -2.62% | 2311 | 652.3389 | 2.00% | | 688633 | 星球石墨 | 19.68 | 13.55 | -0.53 | -2.62% | 16824 | 3381.69 | 0.99% | | 920180 | 爱得科技 | 10.32 | 18.75 | -0.28 | -2.64% | 3835 | 400.841 | 1.07% | | 688599 | 天合光能 | 10.68 | -5.71 | -0.29 | -2.64% | 231762.9 | 25291.72 | 0.99% | | 002998 | 优彩资源 | 6.99 | 26.35 | -0.19 | -2.65% | 57408 | 4093.399 | 2.12% | | 301502 | 华阳智能 | 75.70 | 196.91 | -2.06 | -2.65% | 71219 | 51633.58 | 30.09% | | 300509 | 新美星 | 8.05 | 18.27 | -0.22 | -2.66% | 40751 | 3368.877 | 1.65% | | 000816 | 智慧农业 | 2.56 | -51.05 | -0.07 | -2.66% | 190060 | 4962.184 | 1.32% | | 920003 | 中诚咨询 | 14.56 | 13.59 | -0.40 | -2.67% | 3925 | 578.5486 | 2.02% | | 603982 | 泉峰汽车 | 6.13 | -6.50 | -0.17 | -2.70% | 47431 | 2977.088 | 1.40% | | 002255 | 海陆重工 | 6.84 | 14.71 | -0.19 | -2.70% | 57447 | 3996.814 | 0.90% | | 002559 | 亚威股份 | 7.91 | 63.19 | -0.22 | -2.71% | 124417 | 10057.21 | 2.43% | | 600736 | 苏州高新 | 5.75 | 11.37 | -0.16 | -2.71% | 122348 | 7148.642 | 1.06% | | 920168 | 通宝光电 | 14.72 | 17.40 | -0.41 | -2.71% | 2268 | 340.1546 | 0.80% | | 688096 | 京源环保 | 7.18 | -24.18 | -0.20 | -2.71% | 90872.58 | 6602.507 | 3.89% | | 605099 | 共创草坪 | 26.11 | 14.99 | -0.73 | -2.72% | 6042 | 1598.218 | 0.15% | | 600770 | 综艺股份 | 5.00 | 47.67 | -0.14 | -2.72% | 165118 | 8475.015 | 1.27% | | 300694 | 蠡湖股份 | 9.62 | 14.91 | -0.27 | -2.73% | 37218 | 3686.036 | 1.72% | | 920005 | 鼎佳精密 | 23.10 | 37.87 | -0.65 | -2.74% | 3193 | 751.6724 | 0.83% | | 301491 | 汉桑科技 | 33.67 | 23.80 | -0.95 | -2.74% | 7149 | 2467.009 | 1.87% | | 301210 | 金杨精密 | 27.57 | 52.13 | -0.79 | -2.79% | 39724 | 11233.01 | 6.45% | | 300697 | 电工合金 | 12.18 | 25.32 | -0.35 | -2.79% | 44838 | 5586.172 | 1.35% | | 002778 | 中晟高科 | 13.92 | 107.14 | -0.40 | -2.79% | 15956 | 2267.477 | 1.29% | | 920299 | 灿能电力 | 12.52 | 54.36 | -0.36 | -2.80% | 6622 | 844.2001 | 1.46% | | 000890 | 法尔胜 | 5.91 | -31.05 | -0.17 | -2.80% | 110555 | 6693.909 | 2.64% | | 688429 | 时创能源 | 8.66 | -7.98 | -0.25 | -2.81% | 15031.78 | 1336.649 | 0.38% | | 300580 | 贝斯特 | 17.66 | 33.65 | -0.51 | -2.81% | 112529 | 20343.77 | 2.38% | | 301101 | 明月镜片 | 36.00 | 32.94 | -1.04 | -2.81% | 125581 | 45869.96 | 6.47% | | 300757 | 罗博特科 | 373.79 | -2526.59 | -10.81 | -2.81% | 69595 | 271505.8 | 4.28% | | 603036 | 如通股份 | 12.40 | 25.33 | -0.36 | -2.82% | 37910 | 4839.634 | 1.84% | | 601700 | 风范股份 | 5.51 | -20.59 | -0.16 | -2.82% | 185455 | 10409.78 | 1.63% | | 920662 | 方盛股份 | 16.51 | 170.81 | -0.48 | -2.83% | 5636 | 946.5102 | 2.09% | | 603416 | 信捷电气 | 46.08 | 25.64 | -1.34 | -2.83% | 18864 | 8866.058 | 1.35% | | 603042 | 华脉科技 | 12.71 | -124.64 | -0.37 | -2.83% | 119542 | 15658.57 | 5.73% | | 600128 | 苏豪弘业 | 7.90 | 45.37 | -0.23 | -2.83% | 24203 | 1951.972 | 0.98% | | 300982 | 苏文电能 | 13.65 | -38.59 | -0.40 | -2.85% | 24942 | 3472.728 | 1.29% | | 603912 | 佳力图 | 6.82 | -35.25 | -0.20 | -2.85% | 89901 | 6300.251 | 1.66% | | 301599 | 理奇智能 | 27.90 | 49.73 | -0.82 | -2.86% | 25701 | 7329.954 | 4.70% | | 920278 | 鹿得医疗 | 5.78 | 77.22 | -0.17 | -2.86% | 8163 | 478.9367 | 0.83% | | 600475 | 华光环能 | 12.21 | 30.24 | -0.36 | -2.86% | 44712 | 5583.12 | 0.47% | | 920057 | 百甲科技 | 4.40 | -1742.60 | -0.13 | -2.87% | 7903 | 354.8461 | 0.68% | | 600481 | 双良节能 | 3.71 | -5.96 | -0.11 | -2.88% | 244408 | 9271.33 | 1.18% | | 300537 | 广信材料 | 16.51 | 228.26 | -0.49 | -2.88% | 44822 | 7643.874 | 2.95% | | 920245 | 威博液压 | 12.46 | 45.12 | -0.37 | -2.88% | 3650 | 462.4421 | 0.69% | | 920157 | 宇特光电 | 53.60 | 55.12 | -1.60 | -2.90% | 40877 | 23008.38 | 31.90% | | 301559 | 中集环科 | 12.60 | 71.45 | -0.38 | -2.93% | 19490 | 2500.066 | 2.17% | | 603185 | 弘元绿能 | 13.56 | -47.33 | -0.41 | -2.93% | 74766 | 10409.89 | 1.10% | | 301179 | 泽宇智能 | 16.82 | 43.49 | -0.51 | -2.94% | 23725 | 4059.65 | 1.00% | | 300292 | 吴通控股 | 3.95 | 40.23 | -0.12 | -2.95% | 279712 | 11366.66 | 2.50% | | 603900 | 莱绅通灵 | 5.54 | 104.15 | -0.17 | -2.98% | 52431 | 2951.855 | 1.53% | | 601100 | 恒立液压 | 84.02 | 41.10 | -2.58 | -2.98% | 111020 | 95064.38 | 0.83% | | 001332 | 锡装股份 | 22.10 | 28.59 | -0.68 | -2.99% | 18021 | 4092.75 | 2.68% | | 300420 | 五洋自控 | 5.82 | 302.97 | -0.18 | -3.00% | 617447 | 37452.04 | 5.53% | | 001234 | 泰慕士 | 20.35 | 54.33 | -0.63 | -3.00% | 22659 | 4735.79 | 2.48% | | 300240 | 飞力达 | 5.49 | 235.03 | -0.17 | -3.00% | 66223 | 3712.118 | 1.82% | | 603212 | 赛伍技术 | 10.01 | -21.92 | -0.31 | -3.00% | 51934 | 5327.974 | 1.19% | | 300402 | 宝色股份 | 13.50 | 65.94 | -0.42 | -3.02% | 19882 | 2744.951 | 0.82% | | 600557 | 康缘药业 | 12.21 | 22.39 | -0.38 | -3.02% | 67729 | 8377.079 | 1.20% | | 000936 | 华西股份 | 5.11 | -16.20 | -0.16 | -3.04% | 80842 | 4233.397 | 0.91% | | 600522 | 中天科技 | 25.85 | 23.70 | -0.81 | -3.04% | 755954 | 200993.4 | 2.21% | | 920126 | 永大股份 | 9.17 | 16.48 | -0.29 | -3.07% | 13324 | 1245.915 | 2.98% | | 603928 | 兴业股份 | 10.43 | 29.39 | -0.33 | -3.07% | 67842 | 7233.424 | 1.99% | | 002426 | 胜利精密 | 2.21 | -8.69 | -0.07 | -3.07% | 365575 | 8288.199 | 1.14% | | 301339 | 苏交数智 | 11.02 | 29.39 | -0.35 | -3.08% | 86963 | 9929.409 | 1.52% | | 002685 | 华东重机 | 4.72 | 46.34 | -0.15 | -3.08% | 136509 | 6572.652 | 1.35% | | 301583 | 托伦斯 | 92.16 | 225.46 | -2.93 | -3.08% | 35288 | 33696.25 | 11.45% | | 600276 | 恒瑞医药 | 45.55 | 39.13 | -1.45 | -3.09% | 522613 | 240036.2 | 0.82% | | 920720 | 吉冈精密 | 7.21 | 37.27 | -0.23 | -3.09% | 11933 | 882.7994 | 1.61% | | 603351 | 威尔药业 | 26.01 | 22.73 | -0.83 | -3.09% | 13408 | 3524.623 | 0.99% | | 603355 | 莱克电气 | 32.90 | 31.26 | -1.05 | -3.09% | 28686 | 9552.213 | 0.50% | | 603259 | 药明康德 | 141.48 | 19.81 | -4.52 | -3.10% | 596400 | 857660.9 | 2.41% | | 002391 | 长青股份 | 4.69 | 62.10 | -0.15 | -3.10% | 67182 | 3210.108 | 1.45% | | 301229 | 纽泰格 | 10.62 | -63.78 | -0.34 | -3.10% | 25875 | 2815.63 | 2.00% | | 300429 | 强力新材 | 8.74 | -28.32 | -0.28 | -3.10% | 123540 | 11138.15 | 2.93% | | 688211 | 中科微至 | 29.30 | -219.49 | -0.94 | -3.11% | 5664.68 | 1691.808 | 0.43% | | 601799 | 星宇股份 | 66.26 | 11.93 | -2.13 | -3.11% | 30236 | 20456.6 | 1.06% | | 300856 | 科思股份 | 9.95 | 46.76 | -0.32 | -3.12% | 27509 | 2771.655 | 0.60% | | 600854 | 春兰股份 | 4.35 | 21.08 | -0.14 | -3.12% | 67981 | 3012.542 | 1.31% | | 002309 | 中利集团 | 2.47 | 57.51 | -0.08 | -3.14% | 458436 | 11570.46 | 1.91% | | 002478 | 常宝股份 | 5.24 | 19.65 | -0.17 | -3.14% | 142749 | 7589.86 | 1.97% | | 603916 | 苏博特 | 9.19 | 29.70 | -0.30 | -3.16% | 33549 | 3145.608 | 0.80% | | 603201 | 常润股份 | 14.04 | 13.40 | -0.46 | -3.17% | 15519 | 2227.177 | 0.82% | | 600487 | 亨通光电 | 46.53 | 27.41 | -1.53 | -3.18% | 1047911 | 504578 | 4.27% | | 301260 | 格力博 | 11.86 | -8.79 | -0.39 | -3.18% | 71548 | 8515.057 | 3.48% | | 301238 | 瑞泰新材 | 14.28 | 32.59 | -0.47 | -3.19% | 57454 | 8344.447 | 0.78% | | 688698 | 伟创电气 | 37.90 | 35.11 | -1.25 | -3.19% | 70438.17 | 27565.77 | 3.28% | | 603722 | 阿科力 | 24.83 | -47.45 | -0.82 | -3.20% | 10478 | 2662.907 | 1.09% | | 002387 | 维信诺 | 6.03 | -2.96 | -0.20 | -3.21% | 72814 | 4476.419 | 0.52% | | 600105 | 永鼎股份 | 25.30 | 57.13 | -0.84 | -3.21% | 736247.1 | 193533.6 | 5.04% | | 001236 | 弘业期货 | 7.20 | 226.70 | -0.24 | -3.23% | 74503 | 5463.482 | 0.98% | | 000681 | 视觉中国 | 15.86 | 79.16 | -0.53 | -3.23% | 221407 | 35990.24 | 3.27% | | 300617 | 安靠智电 | 28.41 | 65.65 | -0.95 | -3.24% | 49200 | 14396 | 3.54% | | 300305 | 裕兴股份 | 5.38 | -9.24 | -0.18 | -3.24% | 47788 | 2613.958 | 1.49% | | 002471 | 中超控股 | 4.48 | -146.06 | -0.15 | -3.24% | 251289 | 11515.81 | 1.85% | | 300809 | 华辰装备 | 21.50 | 23.63 | -0.72 | -3.24% | 29096 | 6425.115 | 1.93% | | 301026 | 浩通科技 | 16.11 | 14.78 | -0.54 | -3.24% | 27783 | 4592.164 | 1.74% | | 605389 | 长龄液压 | 59.60 | 82.85 | -2.00 | -3.25% | 22468 | 13424.92 | 1.20% | | 000919 | 金陵药业 | 5.94 | 83.14 | -0.20 | -3.26% | 128151 | 7711.807 | 2.06% | | 002564 | 天沃科技 | 4.15 | -164.24 | -0.14 | -3.26% | 96931 | 4128.717 | 1.13% | | 603966 | 法兰泰克 | 6.81 | 15.09 | -0.23 | -3.27% | 56708 | 3940.304 | 1.09% | | 600584 | 长电科技 | 53.29 | 42.78 | -1.81 | -3.28% | 580904 | 321085.3 | 3.25% | | 920026 | 卓兆点胶 | 15.60 | 42.41 | -0.53 | -3.29% | 4901 | 785.7632 | 0.57% | | 300393 | 中来股份 | 5.00 | -3.52 | -0.17 | -3.29% | 158042 | 8128.744 | 1.67% | | 603312 | 西典新能 | 32.01 | 25.07 | -1.09 | -3.29% | 6777 | 2216.756 | 1.33% | | 002692 | 远程股份 | 4.11 | -27.05 | -0.14 | -3.29% | 232054 | 9808.263 | 3.23% | | 301170 | 锡南科技 | 20.54 | 25.34 | -0.70 | -3.30% | 7209 | 1521.918 | 1.90% | | 601890 | 亚星锚链 | 8.50 | 22.93 | -0.29 | -3.30% | 205184 | 17829.63 | 2.14% | | 603985 | 恒润股份 | 14.30 | 56.46 | -0.49 | -3.31% | 53111 | 7814.889 | 1.20% | | 300563 | 神宇股份 | 20.12 | 59.06 | -0.69 | -3.32% | 31548 | 6563.003 | 2.49% | | 300717 | 华信新材 | 17.40 | 34.76 | -0.60 | -3.33% | 24656 | 4445.53 | 2.42% | | 300670 | 大烨智能 | 5.78 | -11.59 | -0.20 | -3.34% | 101115 | 6043.504 | 4.50% | | 603005 | 晶方科技 | 21.62 | 41.78 | -0.75 | -3.35% | 221682 | 49552.1 | 3.40% | | 601388 | 怡球资源 | 2.86 | 17.21 | -0.10 | -3.38% | 279718 | 8161.174 | 1.27% | | 920007 | 酉立智能 | 29.66 | 24.26 | -1.04 | -3.39% | 962 | 293.5354 | 0.82% | | 300708 | 聚灿光电 | 7.70 | 40.42 | -0.27 | -3.39% | 143953 | 11366.31 | 2.00% | | 600287 | 苏豪时尚 | 4.56 | 94.04 | -0.16 | -3.39% | 33729 | 1572.47 | 0.77% | | 688106 | 金宏气体 | 19.28 | 87.92 | -0.68 | -3.41% | 97101.57 | 19316.38 | 1.83% | | 603041 | 美思德 | 10.20 | 30.22 | -0.36 | -3.41% | 22116 | 2300.409 | 1.21% | | 920371 | 欧福蛋业 | 6.49 | 25.21 | -0.23 | -3.42% | 15387 | 1016.994 | 0.79% | | 603117 | 万林物流 | 3.66 | 573.75 | -0.13 | -3.43% | 79213 | 2980.991 | 1.32% | | 600533 | 栖霞建设 | 1.97 | -0.81 | -0.07 | -3.43% | 141770 | 2846.394 | 1.35% | | 300864 | 南大环境 | 22.07 | 22.95 | -0.79 | -3.46% | 14373 | 3247.768 | 0.90% | | 603017 | 中衡设计 | 8.90 | 42.16 | -0.32 | -3.47% | 30775 | 2807.565 | 1.11% | | 300141 | 和顺电气 | 8.89 | -77.52 | -0.32 | -3.47% | 39517 | 3593.635 | 1.55% | | 603819 | 神力股份 | 13.84 | 94.38 | -0.50 | -3.49% | 45342 | 6471.712 | 2.08% | | 600973 | 宝胜股份 | 5.25 | 341.33 | -0.19 | -3.49% | 102966 | 5534.15 | 0.75% | | 300228 | 富瑞特装 | 6.07 | 16.42 | -0.22 | -3.50% | 85972 | 5341.014 | 1.53% | | 603810 | 丰山集团 | 11.00 | 66.26 | -0.40 | -3.51% | 22812 | 2567.611 | 1.38% | | 301278 | 快可电子 | 25.83 | 96.86 | -0.94 | -3.51% | 10033 | 2659.385 | 1.86% | | 300707 | 威唐工业 | 11.25 | -352.05 | -0.41 | -3.52% | 31158 | 3615.306 | 2.17% | | 002652 | 扬子新材 | 3.56 | -87.18 | -0.13 | -3.52% | 137467 | 5069.12 | 2.68% | | 688116 | 天奈科技 | 31.45 | 46.90 | -1.15 | -3.53% | 71061.83 | 23055.34 | 1.94% | | 688060 | 云涌科技 | 32.98 | -88.06 | -1.21 | -3.54% | 5600.31 | 1889.808 | 0.93% | | 300751 | 迈为股份 | 129.25 | 62.17 | -4.75 | -3.54% | 32711 | 44120.37 | 1.70% | | 301386 | 未来电器 | 19.00 | 32.70 | -0.70 | -3.55% | 12562 | 2448.967 | 1.50% | | 301220 | 亚香股份 | 25.23 | 97.88 | -0.93 | -3.56% | 12167 | 3129.772 | 1.56% | | 603488 | 展鹏科技 | 6.78 | -12.02 | -0.25 | -3.56% | 65209 | 4543.806 | 2.23% | | 600746 | 江苏索普 | 6.22 | 30.28 | -0.23 | -3.57% | 178830 | 11252.45 | 1.53% | | 300664 | 鹏鹞环保 | 4.32 | 22.12 | -0.16 | -3.57% | 70705 | 3109.564 | 0.97% | | 603787 | 新日股份 | 9.43 | 93.69 | -0.35 | -3.58% | 21132 | 2040.83 | 0.92% | | 301090 | 华润材料 | 6.46 | 33.01 | -0.24 | -3.58% | 64046 | 4230.945 | 0.44% | | 920396 | 常辅股份 | 16.67 | 29.49 | -0.62 | -3.59% | 6409 | 1088.098 | 1.29% | | 300644 | 南京聚隆 | 18.49 | 20.53 | -0.69 | -3.60% | 22468 | 4247.154 | 2.54% | | 300135 | 宝利国际 | 3.21 | -37.63 | -0.12 | -3.60% | 106567 | 3490.11 | 1.16% | | 301106 | 骏成科技 | 16.28 | 80.69 | -0.61 | -3.61% | 14813 | 2474.531 | 1.04% | | 300265 | 通光线缆 | 10.40 | -143.11 | -0.39 | -3.61% | 98385 | 10482.83 | 2.11% | | 003032 | 传智教育 | 7.73 | -63.71 | -0.29 | -3.62% | 237481 | 18815.77 | 8.35% | | 300798 | 锦鸡股份 | 6.93 | -283.23 | -0.26 | -3.62% | 274549 | 19535.99 | 6.77% | | 603688 | 石英股份 | 33.80 | 121.30 | -1.27 | -3.62% | 73102 | 25587.88 | 1.35% | | 002585 | 双星新材 | 8.78 | -30.17 | -0.33 | -3.62% | 689292 | 62824.37 | 7.77% | | 603375 | 盛景微 | 39.43 | -2954.50 | -1.49 | -3.64% | 27442 | 11232.09 | 4.30% | | 688013 | 天臣医疗 | 20.90 | 33.45 | -0.79 | -3.64% | 12650.12 | 2708.052 | 1.56% | | 301707 | 展芯股份 | 57.01 | 133.78 | -2.16 | -3.65% | 19458 | 11373.25 | 7.19% | | 688755 | 汉邦科技 | 24.80 | 37.21 | -0.94 | -3.65% | 15346.12 | 3868.143 | 1.92% | | 603276 | 恒兴新材 | 18.19 | 48.90 | -0.69 | -3.65% | 37435 | 6874.095 | 4.91% | | 600268 | 国电南自 | 9.46 | 18.65 | -0.36 | -3.67% | 97876 | 9425.164 | 0.96% | | 300721 | 怡达股份 | 16.02 | -169.42 | -0.61 | -3.67% | 36853 | 6080.432 | 2.66% | | 688055 | 龙腾光电 | 3.15 | -38.17 | -0.12 | -3.67% | 54194.71 | 1757.308 | 0.16% | | 300682 | 朗新科技 | 8.65 | -89.54 | -0.33 | -3.67% | 124984 | 11105.91 | 1.21% | | 000777 | 中核科技 | 15.18 | 37.46 | -0.58 | -3.68% | 27770 | 4317.922 | 0.72% | | 600513 | 联环药业 | 13.07 | -78.08 | -0.50 | -3.68% | 53490 | 7134.565 | 1.87% | | 000626 | 远大控股 | 7.31 | 70.63 | -0.28 | -3.69% | 78470 | 5901.115 | 1.56% | | 001324 | 长青科技 | 17.99 | 70.55 | -0.69 | -3.69% | 29811 | 5502.386 | 2.16% | | 603052 | 可川科技 | 38.18 | -190.13 | -1.47 | -3.71% | 21600 | 8557.2 | 1.15% | | 002080 | 中材科技 | 35.51 | 27.89 | -1.37 | -3.71% | 383079 | 140457.3 | 2.28% | | 605286 | 同力天启 | 22.20 | 36.41 | -0.86 | -3.73% | 14726 | 3349.54 | 0.88% | | 301076 | 新瀚新材 | 19.76 | 66.36 | -0.77 | -3.75% | 38764 | 7843.479 | 2.54% | | 920089 | 禾昌聚合 | 9.46 | 11.97 | -0.37 | -3.76% | 8389 | 812.1193 | 0.75% | | 301187 | 欧圣电气 | 13.71 | 188.51 | -0.54 | -3.79% | 18629 | 2603.75 | 0.73% | | 920125 | 鸿仕达 | 111.95 | 71.31 | -4.45 | -3.82% | 9164 | 10514.1 | 4.00% | | 300279 | 和晶科技 | 5.03 | 66.47 | -0.20 | -3.82% | 78934 | 4074.559 | 1.62% | | 603137 | 恒尚节能 | 15.57 | -56.23 | -0.62 | -3.83% | 31468 | 5028.846 | 1.72% | | 920642 | 通易航天 | 9.02 | -33.21 | -0.36 | -3.84% | 27897 | 2579.032 | 2.78% | | 002645 | 华宏科技 | 13.01 | 20.97 | -0.52 | -3.84% | 143680 | 19220.07 | 2.11% | | 603203 | 快克智能 | 31.76 | 66.78 | -1.27 | -3.84% | 33786 | 11054.48 | 1.04% | | 603486 | 科沃斯 | 45.51 | 13.05 | -1.82 | -3.85% | 36953 | 17141.77 | 0.64% | | 688069 | 德林海 | 26.72 | 43.54 | -1.07 | -3.85% | 11864.92 | 3227.796 | 0.76% | | 301266 | 宇邦新材 | 20.43 | 45.07 | -0.82 | -3.86% | 31961 | 6773.744 | 2.36% | | 603929 | 亚翔集成 | 100.64 | 17.58 | -4.05 | -3.87% | 25487 | 26425.57 | 1.19% | | 300466 | 赛摩智能 | 8.20 | -244.90 | -0.33 | -3.87% | 270570 | 22569.65 | 5.88% | | 000518 | 四环生物 | 3.22 | -62.76 | -0.13 | -3.88% | 235441 | 7715.379 | 2.29% | | 300610 | 晨化股份 | 9.15 | 23.11 | -0.37 | -3.89% | 39660 | 3709.249 | 2.40% | | 301329 | 信音电子 | 17.54 | 42.77 | -0.71 | -3.89% | 20656 | 3724.848 | 3.13% | | 688390 | 固德威 | 46.30 | 25.70 | -1.88 | -3.90% | 54803.46 | 26106.75 | 2.25% | | 300346 | 南大光电 | 38.86 | 73.03 | -1.58 | -3.91% | 164270 | 66057.97 | 2.48% | | 300342 | 天银机电 | 24.32 | 2905.27 | -1.00 | -3.95% | 99283 | 24982.96 | 2.36% | | 002866 | 传艺科技 | 13.35 | 73.29 | -0.55 | -3.96% | 132396 | 18100.56 | 7.20% | | 920735 | 德源药业 | 25.24 | 12.16 | -1.04 | -3.96% | 21039 | 5418.997 | 1.84% | | 301665 | 泰禾股份 | 20.13 | 17.27 | -0.83 | -3.96% | 10661 | 2197.697 | 1.02% | | 688690 | 纳微科技 | 36.29 | 69.95 | -1.50 | -3.97% | 75067.19 | 27962.28 | 1.86% | | 002015 | 协鑫能科 | 12.33 | 46.24 | -0.51 | -3.97% | 348383 | 44283.79 | 2.15% | | 603380 | 易德龙 | 27.05 | 19.45 | -1.12 | -3.98% | 20558 | 5711.149 | 1.28% | | 688697 | 纽威数控 | 11.76 | 20.15 | -0.49 | -4.00% | 68319.49 | 8257.881 | 1.07% | | 688377 | 迪威尔 | 14.85 | 34.40 | -0.62 | -4.01% | 14827.2 | 2245.179 | 0.63% | | 300416 | 苏试试验 | 12.21 | 22.98 | -0.51 | -4.01% | 106078 | 13342.78 | 2.10% | | 603090 | 宏盛股份 | 30.14 | 45.02 | -1.26 | -4.01% | 18842 | 5836.051 | 1.88% | | 300450 | 先导智能 | 29.60 | 27.85 | -1.24 | -4.02% | 458853 | 139045.8 | 2.94% | | 688353 | 华盛锂电 | 70.16 | 19.36 | -2.94 | -4.02% | 36216.07 | 26482.62 | 2.27% | | 601133 | 柏诚股份 | 16.93 | 42.89 | -0.71 | -4.02% | 69672 | 12165.12 | 1.33% | | 301272 | 英华特 | 30.02 | 55.76 | -1.26 | -4.03% | 7701 | 2378.907 | 1.94% | | 301160 | 翔楼新材 | 33.78 | 28.48 | -1.42 | -4.03% | 21812 | 7589.118 | 1.97% | | 688186 | 广大特材 | 12.58 | 106.48 | -0.53 | -4.04% | 30119.24 | 3876.058 | 1.07% | | 002631 | 德尔未来 | 9.25 | -39.76 | -0.39 | -4.05% | 241411 | 23473.94 | 3.04% | | 300284 | 苏交科 | 4.97 | 812.07 | -0.21 | -4.05% | 176163 | 8919.26 | 1.47% | | 002156 | 通富微电 | 42.75 | 26.99 | -1.81 | -4.06% | 514062 | 228171.5 | 3.39% | | 688093 | 世华科技 | 18.40 | 15.72 | -0.78 | -4.07% | 20173.7 | 3814.65 | 0.72% | | 688558 | 国盛智科 | 27.12 | 21.21 | -1.15 | -4.07% | 15976.05 | 4460.122 | 1.21% | | 920200 | 振宏股份 | 26.15 | 19.86 | -1.11 | -4.07% | 12491 | 3357.139 | 2.82% | | 300933 | 中辰股份 | 5.65 | -522.84 | -0.24 | -4.07% | 86849 | 5032.929 | 1.59% | | 301636 | 泽润新能 | 36.45 | -848.44 | -1.55 | -4.08% | 14822 | 5566.079 | 3.92% | | 688539 | 高华科技 | 20.76 | -8762.27 | -0.89 | -4.11% | 24109.63 | 5241.021 | 1.30% | | 002384 | 东山精密 | 101.09 | 51.65 | -4.34 | -4.12% | 542709 | 575283.3 | 3.91% | | 688371 | 菲沃泰 | 16.03 | -167.27 | -0.69 | -4.13% | 43504.55 | 7239.471 | 1.30% | | 301601 | 惠通科技 | 14.58 | 46.31 | -0.63 | -4.14% | 20721 | 3098.777 | 2.81% | | 300655 | 晶瑞电材 | 9.93 | 86.89 | -0.43 | -4.15% | 213659 | 21988.6 | 1.91% | | 600794 | 保税科技 | 3.00 | -38.88 | -0.13 | -4.15% | 190020 | 5832.339 | 1.58% | | 688260 | 昀冢科技 | 66.13 | -43.75 | -2.87 | -4.16% | 45498.86 | 31537.19 | 3.79% | | 300931 | 通用电梯 | 13.82 | -62.55 | -0.60 | -4.16% | 50560 | 7328.654 | 2.59% | | 002513 | 蓝丰生化 | 4.60 | -8.58 | -0.20 | -4.17% | 70005 | 3296.063 | 2.38% | | 688689 | 银河微电 | 33.69 | 37.36 | -1.47 | -4.18% | 69606.33 | 24761.8 | 4.80% | | 603078 | 江化微 | 22.67 | 84.32 | -0.99 | -4.18% | 99159 | 23248.42 | 2.57% | | 002796 | 世嘉科技 | 19.23 | -71.28 | -0.84 | -4.19% | 62889 | 12578.05 | 2.76% | | 300128 | 锦富技术 | 3.89 | -15.31 | -0.17 | -4.19% | 204799 | 8242.616 | 1.58% | | 920339 | 恒太照明 | 9.37 | 76.81 | -0.41 | -4.19% | 8946 | 859.9171 | 0.59% | | 603958 | 哈森股份 | 15.99 | -149.17 | -0.70 | -4.19% | 41855 | 6862.975 | 1.91% | | 300881 | 盛德鑫泰 | 25.35 | 12.46 | -1.11 | -4.20% | 7708 | 2006.088 | 1.34% | | 603879 | 永悦科技 | 4.32 | -25.96 | -0.19 | -4.21% | 71378 | 3150.496 | 1.99% | | 605588 | 冠石科技 | 36.31 | -25.55 | -1.60 | -4.22% | 9972 | 3763.057 | 1.36% | | 600862 | 中航高科 | 17.17 | 27.66 | -0.76 | -4.24% | 140315 | 24542.17 | 1.01% | | 300394 | 天孚通信 | 188.62 | 88.60 | -8.36 | -4.24% | 288507 | 569681.9 | 2.65% | | 301195 | 北路智控 | 26.76 | 29.58 | -1.19 | -4.26% | 13066 | 3583.518 | 1.49% | | 300959 | 线上线下 | 68.50 | -212.92 | -3.05 | -4.26% | 27465 | 19588.46 | 4.63% | | 002349 | 精华制药 | 6.96 | 25.73 | -0.31 | -4.26% | 308465 | 21853.27 | 3.79% | | 002245 | 蔚蓝锂芯 | 10.99 | 18.02 | -0.49 | -4.27% | 769588 | 86744.52 | 4.78% | | 301389 | 隆扬电子 | 38.99 | 121.96 | -1.74 | -4.27% | 42389 | 17191.08 | 1.50% | | 603890 | 春秋电子 | 12.77 | 24.42 | -0.57 | -4.27% | 169880 | 22347.74 | 3.37% | | 688257 | 新锐股份 | 32.20 | 17.78 | -1.44 | -4.28% | 130702.2 | 44056.66 | 3.68% | | 000738 | 航发控制 | 18.30 | 99.11 | -0.82 | -4.29% | 132979 | 24783.27 | 1.01% | | 300373 | 扬杰科技 | 70.51 | 26.83 | -3.16 | -4.29% | 74717 | 54576.65 | 1.38% | | 605218 | 伟时电子 | 12.58 | -62.36 | -0.57 | -4.33% | 36645 | 4747.461 | 1.51% | | 603666 | 亿嘉和 | 24.45 | -33.78 | -1.11 | -4.34% | 38984 | 9807.871 | 1.90% | | 603016 | 新宏泰 | 26.40 | 72.87 | -1.20 | -4.35% | 18850 | 5138.145 | 1.27% | | 688113 | 联测科技 | 31.88 | 21.65 | -1.45 | -4.35% | 4473.56 | 1464.778 | 0.69% | | 002262 | 恩华药业 | 21.46 | 19.81 | -0.98 | -4.37% | 122142 | 26803.06 | 1.38% | | 002484 | 江海股份 | 34.40 | 38.30 | -1.58 | -4.39% | 289008 | 102657.9 | 3.52% | | 601512 | 中新集团 | 7.40 | 11.37 | -0.34 | -4.39% | 89552 | 6682.951 | 0.60% | | 300641 | 正丹股份 | 11.93 | 19.53 | -0.55 | -4.41% | 60426 | 7327.707 | 1.15% | | 300169 | 天晟新材 | 4.76 | 26.51 | -0.22 | -4.42% | 62032 | 3035.38 | 2.06% | | 300600 | 国瑞科技 | 8.87 | -50.75 | -0.41 | -4.42% | 47575 | 4336.634 | 1.62% | | 920046 | 亿能电力 | 17.30 | 113.29 | -0.80 | -4.42% | 11994 | 2126.509 | 2.14% | | 603307 | 扬州金泉 | 22.69 | 20.98 | -1.05 | -4.42% | 6570 | 1535.834 | 0.68% | | 603878 | 武进不锈 | 4.32 | -53.85 | -0.20 | -4.42% | 80426 | 3556.24 | 1.43% | | 600889 | *ST京化 | 12.30 | 3688.95 | -0.57 | -4.43% | 23674 | 3005.763 | 0.65% | | 002519 | 银河电子 | 4.96 | -110.66 | -0.23 | -4.43% | 255010 | 12973.85 | 2.27% | | 301016 | 雷尔伟 | 12.59 | 57.48 | -0.59 | -4.48% | 21964 | 2862.088 | 0.75% | | 301163 | 宏德股份 | 19.56 | 77.61 | -0.92 | -4.49% | 10319 | 2083.68 | 1.89% | | 300709 | 精研科技 | 36.12 | 186.22 | -1.70 | -4.49% | 104260 | 38624.67 | 6.96% | | 301012 | 扬电科技 | 19.33 | 78.16 | -0.91 | -4.50% | 34947 | 6981.111 | 1.77% | | 002409 | 雅克科技 | 86.02 | 39.42 | -4.05 | -4.50% | 94035 | 83978.28 | 2.95% | | 300390 | 天华新能 | 35.95 | 10.72 | -1.70 | -4.52% | 250159 | 91951.33 | 3.52% | | 301418 | 协昌科技 | 30.85 | 1043.31 | -1.46 | -4.52% | 5663 | 1800.996 | 1.84% | | 301072 | 中捷精工 | 42.01 | -82.94 | -1.99 | -4.52% | 28032 | 11845.07 | 4.13% | | 300585 | 奥联电子 | 11.35 | -22.47 | -0.54 | -4.54% | 39380 | 4627.358 | 2.46% | | 300051 | 琏升科技 | 6.51 | -20.80 | -0.31 | -4.55% | 83906 | 5629.773 | 2.28% | | 603206 | 嘉环科技 | 12.80 | 99.34 | -0.61 | -4.55% | 24840 | 3260.332 | 0.81% | | 300304 | 云意电气 | 9.62 | 20.52 | -0.46 | -4.56% | 106004 | 10509.52 | 1.24% | | 301093 | 华兰股份 | 47.68 | 421.38 | -2.28 | -4.56% | 29378 | 14523.18 | 1.44% | | 688536 | 思瑞浦 | 259.00 | 86.16 | -12.39 | -4.57% | 33476.75 | 89164.41 | 2.47% | | 603906 | 龙蟠科技 | 14.39 | 34.17 | -0.69 | -4.58% | 151150 | 22368.13 | 2.68% | | 605376 | 博迁新材 | 76.43 | 80.21 | -3.67 | -4.58% | 72160 | 57039.06 | 2.76% | | 603262 | 技源集团 | 15.17 | 55.64 | -0.73 | -4.59% | 20086 | 3111.062 | 1.92% | | 300873 | 海晨股份 | 11.77 | 32.21 | -0.57 | -4.62% | 64882 | 7872.948 | 2.77% | | 603955 | 大千生态 | 25.80 | -28.75 | -1.25 | -4.62% | 67665 | 18123.52 | 4.99% | | 600667 | 太极实业 | 13.28 | 63.63 | -0.65 | -4.67% | 1347990 | 185109.3 | 6.44% | | 600775 | 南京熊猫 | 8.97 | 270.57 | -0.44 | -4.68% | 124205 | 11435.59 | 1.85% | | 603334 | 丰倍生物 | 26.95 | 28.25 | -1.33 | -4.70% | 16944 | 4706.902 | 5.33% | | 688300 | 联瑞新材 | 83.67 | 86.68 | -4.13 | -4.70% | 74620.3 | 65209.68 | 2.38% | | 603507 | 振江股份 | 20.85 | 20.29 | -1.03 | -4.71% | 47653 | 10200.46 | 2.02% | | 300623 | 捷捷微电 | 25.66 | 29.95 | -1.27 | -4.72% | 171777 | 45716.12 | 2.24% | | 603125 | 常青科技 | 17.50 | 31.10 | -0.87 | -4.74% | 28554 | 5150.549 | 0.71% | | 002514 | *ST宝馨 | 2.21 | -6.88 | -0.11 | -4.74% | 106003 | 2403.561 | 1.91% | | 301687 | 新广益 | 38.92 | 46.22 | -1.94 | -4.75% | 17566 | 7058.496 | 5.64% | | 301518 | 长华化学 | 21.01 | 203.34 | -1.05 | -4.76% | 14420 | 3117.928 | 2.45% | | 002090 | 金智科技 | 8.35 | 47.47 | -0.42 | -4.79% | 120421 | 10125.15 | 3.02% | | 600099 | 林海股份 | 8.34 | 68.79 | -0.42 | -4.79% | 61528 | 5289.223 | 2.81% | | 300500 | 启迪设计 | 8.32 | -17.79 | -0.42 | -4.81% | 29570 | 2535.252 | 1.76% | | 605123 | 派克新材 | 71.38 | 31.35 | -3.61 | -4.81% | 12700 | 9305.817 | 1.05% | | 688376 | 美埃科技 | 44.31 | 56.29 | -2.25 | -4.83% | 9391.2 | 4306.126 | 0.69% | | 603800 | 洪田股份 | 37.35 | 2783.89 | -1.90 | -4.84% | 27996 | 10841.92 | 1.35% | | 002104 | 恒宝股份 | 9.43 | -298.12 | -0.48 | -4.84% | 279529 | 27437.02 | 4.60% | | 301003 | 江苏博云 | 48.60 | 46.19 | -2.48 | -4.86% | 10988 | 5479.532 | 1.46% | | 300172 | 中电环保 | 4.11 | 30.27 | -0.21 | -4.86% | 220578 | 9254.456 | 4.21% | | 300382 | 斯莱克 | 11.15 | -59.92 | -0.57 | -4.86% | 157994 | 18278.95 | 2.44% | | 300575 | 中旗股份 | 5.28 | -31.29 | -0.27 | -4.86% | 119730 | 6498.103 | 3.46% | | 300260 | 新莱应材 | 41.61 | 101.65 | -2.13 | -4.87% | 117779 | 51106.91 | 4.10% | | 920914 | 远航精密 | 15.61 | 32.46 | -0.80 | -4.88% | 7652 | 1226.963 | 0.77% | | 300905 | 宝丽迪 | 28.62 | 33.04 | -1.47 | -4.89% | 45913 | 13557.8 | 3.27% | | 688700 | 东威科技 | 38.90 | 58.47 | -2.00 | -4.89% | 96400.3 | 39005.69 | 3.23% | | 688800 | 瑞可达 | 40.00 | 45.60 | -2.06 | -4.90% | 73045.49 | 30593.34 | 2.53% | | 603829 | 洛凯股份 | 13.75 | 49.98 | -0.71 | -4.91% | 23395 | 3311.469 | 1.26% | | 300447 | 全信股份 | 12.58 | 116.19 | -0.65 | -4.91% | 35432 | 4587.384 | 1.76% | | 603400 | 华之杰 | 37.12 | 67.12 | -1.92 | -4.92% | 28043 | 10874.26 | 7.74% | | 300339 | 润和软件 | 32.86 | 274.57 | -1.71 | -4.95% | 126048 | 42873.94 | 1.62% | | 688588 | 凌志软件 | 8.62 | -110.07 | -0.45 | -4.96% | 41110.85 | 3650.126 | 1.05% | | 688448 | 磁谷科技 | 49.60 | 724.47 | -2.59 | -4.96% | 19033.05 | 9704.42 | 1.95% | | 688170 | 德龙激光 | 43.82 | 1434.99 | -2.29 | -4.97% | 34063.73 | 15787 | 3.30% | | 688450 | 光格科技 | 26.15 | -34.70 | -1.38 | -5.01% | 7538.639 | 2047.193 | 1.55% | | 301569 | 联亚药业 | 17.94 | 60.19 | -0.95 | -5.03% | 353166 | 64516.32 | 30.22% | | 301098 | 金埔园林 | 6.79 | -4.92 | -0.36 | -5.03% | 61069 | 4259.9 | 3.16% | | 688835 | 高凯技术 | 266.85 | 145.29 | -14.15 | -5.04% | 11447.88 | 31589.74 | 6.09% | | 600716 | 凤凰股份 | 3.18 | -4.28 | -0.17 | -5.07% | 136261 | 4435.283 | 1.46% | | 603155 | 新亚强 | 11.76 | 56.61 | -0.63 | -5.08% | 112736 | 13675.75 | 2.46% | | 002787 | 华源控股 | 18.10 | 46.70 | -0.97 | -5.09% | 67292 | 12666.09 | 2.68% | | 300753 | 爱朋医疗 | 19.40 | -168.34 | -1.04 | -5.09% | 58782 | 11753.07 | 6.64% | | 688295 | 中复神鹰 | 30.21 | 193.56 | -1.62 | -5.09% | 41630.42 | 12973.52 | 0.46% | | 605298 | 必得科技 | 40.47 | 136.92 | -2.18 | -5.11% | 8603 | 3575.7 | 0.46% | | 688426 | 康为世纪 | 18.19 | -23.61 | -0.98 | -5.11% | 11700.03 | 2200.996 | 1.04% | | 603585 | 苏利股份 | 9.65 | 15.92 | -0.52 | -5.11% | 28484 | 2827.865 | 1.05% | | 688399 | 硕世生物 | 22.73 | -111.62 | -1.23 | -5.13% | 11973.47 | 2806.336 | 0.96% | | 603387 | 基蛋生物 | 8.65 | 14.81 | -0.47 | -5.15% | 93736 | 8322.251 | 1.85% | | 300782 | 卓胜微 | 53.90 | -60.03 | -2.93 | -5.16% | 67028 | 37447.2 | 1.49% | | 688502 | 茂莱光学 | 331.00 | 110250.80 | -18.00 | -5.16% | 7456.7 | 25674.23 | 1.41% | | 300777 | 中简科技 | 18.54 | 143.80 | -1.01 | -5.17% | 78551 | 15031.25 | 1.82% | | 688607 | 康众科技 | 31.00 | -92.19 | -1.69 | -5.17% | 11772.34 | 3769.24 | 1.34% | | 300725 | 药石科技 | 41.36 | 45.90 | -2.26 | -5.18% | 169114 | 71552.36 | 8.34% | | 603655 | 朗博科技 | 25.29 | 59.79 | -1.39 | -5.21% | 10206 | 2666.202 | 0.96% | | 688605 | 先锋精科 | 55.81 | 82.00 | -3.07 | -5.21% | 28625.72 | 16577.91 | 2.64% | | 603629 | 利通电子 | 73.55 | 28.58 | -4.05 | -5.22% | 173500 | 132726.4 | 4.81% | | 688273 | 麦澜德 | 25.73 | 34.11 | -1.42 | -5.23% | 8979.398 | 2371.918 | 0.90% | | 688022 | ST瀚川 | 9.01 | 104.46 | -0.50 | -5.26% | 23665.84 | 2202.012 | 1.39% | | 002395 | 双象股份 | 11.13 | 20.05 | -0.62 | -5.28% | 81485 | 9297.253 | 3.04% | | 002491 | 通鼎互联 | 14.72 | 83.92 | -0.82 | -5.28% | 681251.1 | 104358.6 | 5.79% | | 688337 | 普源精电 | 34.26 | 69.98 | -1.91 | -5.28% | 28761.91 | 10286.79 | 1.55% | | 688758 | 赛分科技 | 21.15 | 48.00 | -1.18 | -5.28% | 77493.82 | 16864.21 | 2.60% | | 688178 | 万德斯 | 23.27 | -23.12 | -1.30 | -5.29% | 8005.829 | 1931.276 | 0.94% | | 301290 | 东星医疗 | 24.09 | -70.78 | -1.35 | -5.31% | 20136 | 4996.794 | 2.53% | | 301045 | 天禄科技 | 45.46 | 169.02 | -2.55 | -5.31% | 23159 | 10929.62 | 2.55% | | 300912 | 凯龙高科 | 16.75 | -17.14 | -0.94 | -5.31% | 55519 | 9720.951 | 6.46% | | 688205 | 德科立 | 127.57 | 143.34 | -7.16 | -5.31% | 57977.16 | 77183.39 | 3.64% | | 000570 | 苏常柴A | 5.30 | 45.36 | -0.30 | -5.36% | 310209 | 16943.67 | 5.58% | | 603358 | 华达科技 | 35.55 | -585.13 | -2.02 | -5.38% | 49956 | 18434.62 | 1.08% | | 301063 | 海锅股份 | 16.00 | 76.29 | -0.91 | -5.38% | 13615 | 2259.987 | 1.41% | | 688503 | 聚和材料 | 45.88 | 72.80 | -2.61 | -5.38% | 72186.17 | 34457.77 | 2.98% | | 920284 | 灵鸽科技 | 16.17 | -107.83 | -0.92 | -5.38% | 25255 | 4212.848 | 3.77% | | 300842 | 帝科股份 | 48.63 | -22.98 | -2.77 | -5.39% | 46540 | 23637.97 | 3.58% | | 688176 | 亚虹医药 | 11.21 | -13.02 | -0.64 | -5.40% | 100793.7 | 11582.57 | 1.76% | | 688221 | 前沿生物 | 13.12 | -225.74 | -0.75 | -5.41% | 72183.73 | 9757.799 | 1.93% | | 300522 | 世名科技 | 11.53 | 554.86 | -0.66 | -5.41% | 121299 | 14410.5 | 4.60% | | 688720 | 艾森股份 | 43.70 | 95.21 | -2.51 | -5.43% | 35161.65 | 16133.29 | 4.50% | | 603115 | 海星股份 | 46.30 | 46.38 | -2.67 | -5.45% | 68214 | 32821.37 | 2.79% | | 605111 | 新洁能 | 36.85 | 39.06 | -2.13 | -5.46% | 140888 | 54034.33 | 3.39% | | 920363 | 莱赛激光 | 9.16 | 203.85 | -0.53 | -5.47% | 14133 | 1332.508 | 2.00% | | 688355 | 明志科技 | 14.67 | 34.53 | -0.85 | -5.48% | 11112.99 | 1680.103 | 0.90% | | 688259 | 创耀科技 | 28.39 | 53.89 | -1.65 | -5.49% | 16159.17 | 4762.463 | 1.45% | | 688693 | 锴威特 | 52.80 | -42.56 | -3.07 | -5.49% | 8778.17 | 4871.594 | 2.26% | | 688837 | 信诺维 | 35.60 | 37.95 | -2.07 | -5.50% | 49916.19 | 18228 | 10.27% | | 688515 | 裕太微 | 100.50 | -78.08 | -5.85 | -5.50% | 15135.24 | 15877.02 | 3.04% | | 300936 | 中英科技 | 52.32 | 604.68 | -3.06 | -5.53% | 18774 | 10250.64 | 3.94% | | 603660 | 苏州科达 | 8.68 | -8.76 | -0.51 | -5.55% | 173489 | 15481.47 | 3.04% | | 920117 | 龙鑫智能 | 22.80 | 17.28 | -1.34 | -5.55% | 20389 | 4807.929 | 10.09% | | 300598 | 诚迈科技 | 27.57 | -86.88 | -1.63 | -5.58% | 50981 | 14475.56 | 2.35% | | 688358 | 祥生医疗 | 25.39 | 24.59 | -1.52 | -5.65% | 8249.34 | 2160.543 | 0.74% | | 688166 | 博瑞医药 | 29.88 | 135.25 | -1.79 | -5.65% | 84100.04 | 25922.07 | 1.93% | | 002483 | 润邦股份 | 5.29 | 14.93 | -0.32 | -5.70% | 202041 | 10970.41 | 2.28% | | 688670 | 金迪克 | 12.68 | -8.23 | -0.77 | -5.72% | 19870.72 | 2606.382 | 1.61% | | 688711 | 宏微科技 | 20.91 | 249.20 | -1.27 | -5.73% | 68493.9 | 14955.14 | 3.17% | | 002438 | 江苏神通 | 12.26 | 21.79 | -0.75 | -5.76% | 83064 | 10393.96 | 1.77% | | 688678 | 福立旺 | 21.96 | 71.07 | -1.35 | -5.79% | 218555.5 | 50745.92 | 5.42% | | 688685 | 迈信林 | 33.67 | -388.21 | -2.07 | -5.79% | 39886.64 | 13848.36 | 2.72% | | 603326 | 我乐家居 | 6.66 | 16.09 | -0.41 | -5.80% | 30414 | 2097.922 | 0.95% | | 920509 | 同惠电子 | 21.18 | 42.86 | -1.31 | -5.82% | 36600 | 8049.833 | 4.36% | | 300927 | 江天化学 | 21.48 | 39.42 | -1.33 | -5.83% | 45703 | 10098.91 | 3.24% | | 002182 | 宝武镁业 | 10.43 | -102.40 | -0.65 | -5.87% | 159451 | 17122.84 | 1.78% | | 300819 | 聚杰微纤 | 33.66 | 110.51 | -2.10 | -5.87% | 20956 | 7338.904 | 1.56% | | 300970 | 华绿生物 | 12.34 | 26.32 | -0.77 | -5.87% | 74971 | 9498.18 | 6.08% | | 688001 | 华兴源创 | 39.82 | 194.68 | -2.49 | -5.89% | 61699.29 | 25810.48 | 1.31% | | 920946 | 森萱医药 | 10.21 | 28.31 | -0.64 | -5.90% | 57459 | 6011.679 | 1.35% | | 301505 | 苏州规划 | 14.74 | 868.11 | -0.93 | -5.93% | 20004 | 3035.335 | 2.19% | | 600501 | 航天晨光 | 15.16 | -58.23 | -0.96 | -5.96% | 232587 | 36539.45 | 5.44% | | 688580 | 伟思医疗 | 38.85 | 22.03 | -2.47 | -5.98% | 20050.53 | 7946.746 | 2.09% | | 688192 | 迪哲医药 | 57.40 | -44.72 | -3.65 | -5.98% | 57593.9 | 33802.16 | 1.25% | | 688262 | 国芯科技 | 22.64 | -30.48 | -1.44 | -5.98% | 72304.03 | 17110.17 | 2.15% | | 301611 | 珂玛科技 | 62.45 | 126.37 | -3.98 | -5.99% | 62721 | 40873.38 | 4.28% | | 688808 | 联讯仪器 | 987.00 | 219.18 | -63.00 | -6.00% | 17925.44 | 184765.5 | 5.90% | | 688531 | 日联科技 | 87.61 | 65.57 | -5.60 | -6.01% | 38098.18 | 34944.5 | 2.30% | | 688261 | 东微半导 | 54.20 | 53.21 | -3.47 | -6.02% | 24250.25 | 13824.31 | 1.98% | | 301115 | 联检科技 | 26.86 | -141.73 | -1.72 | -6.02% | 34903 | 9733.36 | 2.34% | | 688017 | 绿的谐波 | 275.33 | 357.84 | -17.67 | -6.03% | 94369.61 | 269264.2 | 5.15% | | 301258 | 富士莱 | 23.21 | -45.09 | -1.49 | -6.03% | 10499 | 2522.541 | 1.15% | | 600562 | 国睿科技 | 28.20 | 63.69 | -1.83 | -6.09% | 97411 | 28236.81 | 0.78% | | 688182 | 灿勤科技 | 21.30 | 68.34 | -1.39 | -6.13% | 38620.65 | 8565.469 | 0.97% | | 688105 | 诺唯赞 | 20.53 | -1208.82 | -1.35 | -6.17% | 86545.04 | 18309.28 | 1.67% | | 301137 | 哈焊华通 | 26.61 | 110.44 | -1.75 | -6.17% | 29633 | 8104.107 | 1.63% | | 300192 | 科德教育 | 18.04 | 93.30 | -1.19 | -6.19% | 179990 | 33469.89 | 3.95% | | 688508 | 芯朋微 | 55.82 | 78.21 | -3.69 | -6.20% | 40298.83 | 23405.44 | 3.04% | | 688258 | 卓易信息 | 70.02 | 38.33 | -4.64 | -6.21% | 37399.36 | 27032.3 | 4.30% | | 301040 | 中环海陆 | 20.65 | -25.24 | -1.37 | -6.22% | 19361 | 4159.77 | 2.05% | | 688757 | 胜科纳米 | 22.28 | 248.87 | -1.48 | -6.23% | 65404.12 | 15247.4 | 3.61% | | 301122 | 采纳股份 | 50.19 | 999.21 | -3.34 | -6.24% | 44989 | 23883.96 | 5.95% | | 688631 | 莱斯信息 | 36.35 | 122.78 | -2.43 | -6.27% | 23334.13 | 8776.158 | 1.43% | | 688702 | 盛科通信 | 193.00 | -550.20 | -13.00 | -6.31% | 38128.63 | 77007.08 | 1.82% | | 603221 | 爱丽家居 | 18.41 | -90.26 | -1.25 | -6.36% | 70552 | 13438.33 | 2.91% | | 688510 | 航亚科技 | 18.68 | 52.76 | -1.27 | -6.37% | 44402.17 | 8627.17 | 1.71% | | 601222 | 林洋能源 | 5.28 | 31.06 | -0.36 | -6.38% | 548046 | 29003.11 | 2.68% | | 301560 | 众捷股份 | 34.30 | 202.16 | -2.35 | -6.41% | 51419 | 18179.92 | 8.80% | | 301226 | 祥明智能 | 32.81 | 646.34 | -2.25 | -6.42% | 25742 | 8801.07 | 2.37% | | 002290 | 禾盛新材 | 47.10 | 57.69 | -3.23 | -6.42% | 46985 | 23058.75 | 1.90% | | 300855 | 图南股份 | 26.90 | 25.22 | -1.85 | -6.43% | 83713 | 23239.43 | 2.97% | | 688375 | 国博电子 | 58.50 | 86.24 | -4.04 | -6.46% | 32248.35 | 19510.51 | 0.54% | | 301626 | 苏州天脉 | 217.01 | 316.31 | -14.99 | -6.46% | 18015 | 40889.83 | 3.42% | | 301393 | 昊帆生物 | 52.90 | 46.32 | -3.69 | -6.52% | 31441 | 17181.29 | 7.15% | | 301378 | 通达海 | 25.59 | -16.97 | -1.79 | -6.54% | 38379 | 10181.11 | 6.21% | | 300211 | 亿通科技 | 6.43 | -56.54 | -0.45 | -6.54% | 80308 | 5347.218 | 2.69% | | 688535 | 华海诚科 | 66.76 | 190.68 | -4.68 | -6.55% | 47131.44 | 32927.26 | 3.53% | | 002546 | 新联电子 | 5.94 | 19.20 | -0.42 | -6.60% | 244574 | 14915.28 | 3.05% | | 300331 | 苏大维格 | 30.00 | 13611.01 | -2.14 | -6.66% | 84689 | 26510.03 | 3.81% | | 688048 | 长光华芯 | 149.57 | 611.36 | -10.77 | -6.72% | 90471.78 | 141798.1 | 5.13% | | 300337 | 银邦股份 | 8.05 | 74.00 | -0.58 | -6.72% | 210185 | 17472.37 | 2.95% | | 920790 | 联迪信息 | 19.63 | -290.57 | -1.44 | -6.83% | 19010 | 3878 | 3.50% | | 688661 | 和林微纳 | 77.20 | -1532.94 | -5.75 | -6.93% | 29649.51 | 23909.82 | 1.95% | | 605089 | 味知香 | 20.50 | 36.28 | -1.53 | -6.95% | 54822 | 11439.36 | 3.97% | | 001373 | 翔腾新材 | 26.41 | -39.83 | -1.98 | -6.97% | 20437 | 5600.821 | 4.87% | | 002747 | 埃斯顿 | 28.45 | 138.06 | -2.14 | -7.00% | 902104.9 | 266469.3 | 11.50% | | 605133 | 嵘泰股份 | 25.55 | 40.29 | -1.97 | -7.16% | 103156 | 27761.76 | 3.66% | | 688030 | 山石网科 | 16.85 | -21.99 | -1.30 | -7.16% | 56827.01 | 10038.41 | 3.15% | | 002550 | 千红制药 | 5.75 | 25.07 | -0.45 | -7.26% | 283376 | 16707.86 | 2.97% | | 003043 | 华亚智能 | 47.16 | 71.55 | -3.74 | -7.35% | 37262 | 18229.9 | 3.96% | | 301285 | 鸿日达 | 75.88 | -149.03 | -6.06 | -7.40% | 21092 | 16643.76 | 1.61% | | 688103 | 国力电子 | 60.00 | 86.38 | -4.90 | -7.55% | 21689.84 | 13614.31 | 2.28% | | 301036 | 双乐股份 | 19.44 | 313.22 | -1.60 | -7.60% | 35503 | 7118.301 | 5.10% | | 300836 | 佰奥智能 | 41.21 | 37.69 | -3.42 | -7.66% | 16327 | 7059.897 | 2.57% | | 688147 | 微导纳米 | 61.08 | 219.14 | -5.21 | -7.86% | 94566.3 | 60536.07 | 2.04% | | 300215 | 电科院 | 5.49 | 68.97 | -0.47 | -7.89% | 204129 | 11527.69 | 2.73% | | 300826 | 测绘股份 | 12.92 | 351.19 | -1.13 | -8.04% | 47136 | 6318.159 | 2.13% | | 301591 | 肯特股份 | 37.73 | 73.13 | -3.39 | -8.24% | 132146 | 51935.16 | 29.57% | | 688029 | 南微医学 | 79.65 | 29.32 | -7.32 | -8.42% | 45073.08 | 36994.13 | 2.40% | | 605183 | 确成股份 | 14.35 | 14.98 | -1.32 | -8.42% | 38309 | 5594.843 | 0.93% | | 688225 | 亚信安全 | 14.81 | -17.17 | -1.39 | -8.58% | 95486.41 | 14807.36 | 2.39% | | 605058 | 澳弘电子 | 49.28 | 51.04 | -4.68 | -8.67% | 209599 | 108818.1 | 14.66% | | 688218 | 江苏北人 | 36.67 | -103.44 | -3.53 | -8.78% | 110470.2 | 40035.1 | 9.48% | | 301116 | 益客食品 | 7.98 | -55.26 | -0.77 | -8.80% | 114412 | 9376.417 | 2.55% | | 688003 | 天准科技 | 61.61 | 76.07 | -6.00 | -8.87% | 71550.83 | 46079.08 | 3.67% | | 688657 | 浩辰软件 | 29.88 | 61.56 | -2.92 | -8.90% | 23516.57 | 7401.434 | 3.82% | | 600389 | 江山股份 | 15.34 | 12.16 | -1.51 | -8.96% | 146393 | 23250.9 | 3.40% | | 300031 | 宝通科技 | 23.90 | 38.62 | -2.38 | -9.06% | 583598 | 144950.9 | 16.28% | | 688231 | 隆达股份 | 19.87 | 49.50 | -2.01 | -9.19% | 96143 | 19678.32 | 3.01% | | 300964 | 本川智能 | 56.08 | 57.69 | -5.75 | -9.30% | 74380 | 44133.97 | 8.61% | | 688478 | 晶升股份 | 31.22 | -97.70 | -3.25 | -9.43% | 51437.47 | 16894.57 | 3.72% | | 300715 | 凯伦股份 | 12.39 | 829.39 | -1.29 | -9.43% | 126440 | 16247.74 | 3.96% | | 688381 | 帝奥微 | 29.74 | 96.77 | -3.10 | -9.44% | 82967.01 | 26015.12 | 3.35% | | 688266 | 泽璟制药 | 94.00 | 45.25 | -9.81 | -9.45% | 44755.32 | 43168.53 | 1.69% | | 300554 | 三超新材 | 17.26 | -15.08 | -1.86 | -9.73% | 52464 | 9459.577 | 5.97% | | 002734 | 利民股份 | 11.52 | 11.20 | -1.25 | -9.79% | 365156 | 43575.34 | 8.46% | | 603269 | 海鸥股份 | 15.96 | 57.39 | -1.77 | -9.98% | 264467 | 44635.21 | 6.12% | | 688097 | 博众精工 | 44.42 | 28.88 | -4.98 | -10.08% | 134735.3 | 62422.46 | 3.01% | | 688809 | 强一股份 | 228.64 | 86.50 | -27.86 | -10.86% | 22156.59 | 53542 | 6.11% | | 688137 | 近岸蛋白 | 106.00 | -89.55 | -15.00 | -12.40% | 71530.56 | 78518 | 10.23% | | 688329 | 艾隆科技 | 17.12 | 101.85 | -2.57 | -13.05% | 42161.08 | 7658.134 | 5.46% | | 688488 | 艾迪药业 | 12.35 | -897.65 | -1.86 | -13.09% | 166504 | 21539.26 | 3.96% | | 300618 | 寒锐钴业 | 24.18 | 33.15 | -4.72 | -16.33% | 192681 | 49693.08 | 7.07% |
|