|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 溯联股份(301397)重庆市上涨家数:60下跌家数:14平均涨幅:+1.58%平均换手:3.02%总成交额:322.82亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 3.69 | -12.56 | +0.34 | +10.15% | 1021928 | 36434.48 | 14.38% | | 000838 | *ST发展 | 2.50 | -4.29 | +0.23 | +10.13% | 493680 | 12053.66 | 4.68% | | 920857 | 泓禧科技 | 18.94 | -33.17 | +1.64 | +9.48% | 35201 | 6531.52 | 4.76% | | 301307 | 美利信 | 46.00 | -17.30 | +2.60 | +5.99% | 115904 | 55417.31 | 10.58% | | 002558 | 巨人网络 | 29.28 | 22.38 | +1.60 | +5.78% | 1471458 | 423144.1 | 7.74% | | 001317 | 三羊马 | 53.26 | -634.94 | +2.39 | +4.70% | 77373 | 40587.96 | 9.05% | | 002765 | 蓝黛科技 | 6.73 | 28.93 | +0.30 | +4.67% | 148739 | 9918.526 | 2.50% | | 301121 | 紫建电子 | 30.54 | 6545.80 | +1.24 | +4.23% | 22465 | 6797.03 | 4.44% | | 603601 | 再升科技 | 7.98 | 247.28 | +0.32 | +4.18% | 781043.1 | 62874.96 | 6.84% | | 603976 | 正川股份 | 24.57 | 276.33 | +0.98 | +4.15% | 56500 | 13777.2 | 3.39% | | 300363 | 博腾股份 | 15.54 | 65.73 | +0.57 | +3.81% | 166754 | 25985.2 | 3.34% | | 688797 | 臻宝科技 | 312.10 | 195.94 | +11.10 | +3.69% | 65707.74 | 221955.8 | 22.51% | | 300275 | 梅安森 | 8.24 | 65.10 | +0.29 | +3.65% | 61163 | 4999.589 | 2.25% | | 603717 | 天域生物 | 5.57 | -12.32 | +0.19 | +3.53% | 120373 | 6665.344 | 4.15% | | 600847 | 万里股份 | 11.37 | -29.87 | +0.38 | +3.46% | 23923 | 2713.163 | 1.56% | | 600129 | 太极集团 | 15.78 | 77.94 | +0.46 | +3.00% | 248561 | 38811.11 | 4.51% | | 605122 | 四方新材 | 10.34 | -5.87 | +0.30 | +2.99% | 26606 | 2716.697 | 1.54% | | 300006 | 莱美药业 | 4.87 | -37.83 | +0.14 | +2.96% | 206176 | 9977.344 | 1.95% | | 001696 | 宗申动力 | 14.19 | 26.60 | +0.37 | +2.68% | 460387 | 65901.99 | 5.16% | | 301107 | 瑜欣电子 | 17.26 | 39.63 | +0.43 | +2.55% | 15808 | 2761.443 | 1.92% | | 001296 | 长江材料 | 17.19 | 22.84 | +0.41 | +2.44% | 15204 | 2610.128 | 1.97% | | 301397 | 溯联股份 | 24.92 | 39.05 | +0.59 | +2.42% | 52380 | 13505.4 | 5.67% | | 002907 | 华森制药 | 12.76 | 92.63 | +0.30 | +2.41% | 44450 | 5642.298 | 1.32% | | 600615 | 鑫源智造 | 8.72 | -141.59 | +0.20 | +2.35% | 17778 | 1543.232 | 0.79% | | 688576 | 西山科技 | 37.07 | 52.54 | +0.78 | +2.15% | 3924.33 | 1453.35 | 1.21% | | 603697 | 有友食品 | 9.95 | 21.17 | +0.18 | +1.84% | 54151 | 5369.643 | 1.27% | | 601827 | 三峰环境 | 8.43 | 11.26 | +0.15 | +1.81% | 133018 | 11115.58 | 0.80% | | 002968 | 新大正 | 8.59 | 20.43 | +0.15 | +1.78% | 37866 | 3228.127 | 1.78% | | 000656 | 金科股份 | 1.21 | 0.41 | +0.02 | +1.68% | 1435234 | 17275.95 | 1.89% | | 000736 | 中交发展 | 4.39 | -2.70 | +0.07 | +1.62% | 207545 | 9038.373 | 2.78% | | 920896 | 旺成科技 | 11.99 | 19.74 | +0.18 | +1.52% | 8217 | 989.9612 | 1.85% | | 600877 | 电科芯片 | 12.13 | 481.00 | +0.18 | +1.51% | 226938 | 27957.72 | 1.92% | | 301613 | 新铝时代 | 37.02 | 22.64 | +0.54 | +1.48% | 10352 | 3859.397 | 1.23% | | 603758 | 秦安股份 | 9.24 | 28.57 | +0.13 | +1.43% | 24697 | 2275.187 | 0.57% | | 301533 | 威马农机 | 24.96 | 86.17 | +0.34 | +1.38% | 9746 | 2423.676 | 3.41% | | 000788 | 北大医药 | 5.20 | 48.24 | +0.07 | +1.36% | 121376 | 6289.014 | 2.04% | | 000514 | 渝开发 | 3.82 | -22.92 | +0.05 | +1.33% | 112052 | 4251.578 | 1.33% | | 601127 | 赛力斯 | 62.25 | 18.18 | +0.80 | +1.30% | 560074 | 344706.4 | 3.60% | | 603109 | 神驰机电 | 16.70 | 39.89 | +0.21 | +1.27% | 18964 | 3163.332 | 0.91% | | 002872 | ST天圣 | 4.95 | -29.82 | +0.06 | +1.23% | 14880 | 736.6833 | 0.69% | | 600106 | 重庆路桥 | 4.37 | 68.21 | +0.05 | +1.16% | 93549 | 4078.44 | 0.70% | | 920370 | 新安洁 | 2.72 | -10.60 | +0.03 | +1.12% | 19749 | 536.1728 | 0.75% | | 300122 | 智飞生物 | 13.04 | -2.11 | +0.14 | +1.09% | 246182 | 31861.5 | 1.74% | | 920833 | 美心翼申 | 8.64 | 45.66 | +0.09 | +1.05% | 9377 | 810.4969 | 1.08% | | 002996 | 顺博合金 | 6.18 | 17.88 | +0.06 | +0.98% | 60905 | 3759.146 | 1.33% | | 000565 | 渝三峡A | 5.59 | 87.53 | +0.05 | +0.90% | 83449 | 4662.542 | 1.92% | | 600917 | 重庆燃气 | 4.89 | 33.88 | +0.04 | +0.82% | 44712 | 2176.752 | 0.29% | | 300194 | 福安药业 | 3.71 | 70.21 | +0.03 | +0.82% | 153904 | 5686.968 | 1.59% | | 002004 | 华邦健康 | 4.43 | 12.83 | +0.03 | +0.68% | 266228 | 11729.48 | 1.41% | | 603191 | 望变电气 | 13.67 | 67.29 | +0.09 | +0.66% | 71846 | 9850.995 | 2.18% | | 600292 | 电投水电 | 12.62 | 77.22 | +0.08 | +0.64% | 101118 | 12738.51 | 2.30% | | 000950 | 重药控股 | 5.47 | 21.68 | +0.03 | +0.55% | 229316 | 12501.57 | 1.34% | | 603100 | 川仪股份 | 18.42 | 15.74 | +0.10 | +0.55% | 50234 | 9237.09 | 0.98% | | 688443 | 智翔金泰 | 22.22 | -14.44 | +0.12 | +0.54% | 32394.63 | 7317.149 | 2.26% | | 000625 | 长安汽车 | 7.87 | 25.39 | +0.04 | +0.51% | 1356328 | 105625.6 | 1.64% | | 600939 | 重庆建工 | 2.59 | -4.14 | +0.01 | +0.39% | 93735 | 2415.13 | 0.49% | | 688410 | 山外山 | 10.59 | 29.01 | +0.04 | +0.38% | 76187.97 | 8075.577 | 1.70% | | 600369 | 西南证券 | 4.18 | 24.64 | +0.01 | +0.24% | 423388 | 17661.94 | 0.64% | | 600729 | 重百集团 | 21.22 | 13.02 | +0.02 | +0.09% | 54294 | 11408.77 | 2.82% | | 920033 | 康普化学 | 13.91 | 43.31 | +0.01 | +0.07% | 9837 | 1376.429 | 1.19% | | 000591 | 太阳能 | 4.53 | 24.67 | 0.00 | 0.00% | 449583 | 20410.46 | 1.15% | | 600116 | 三峡水利 | 6.65 | 26.91 | 0.00 | 0.00% | 196600 | 12966.72 | 1.03% | | 600452 | 涪陵电力 | 9.83 | 24.99 | 0.00 | 0.00% | 282656 | 27762.15 | 2.58% | | 601005 | 重庆钢铁 | 1.22 | -4.18 | 0.00 | 0.00% | 913468 | 11097.94 | 1.10% | | 002507 | 涪陵榨菜 | 12.19 | 18.31 | 0.00 | 0.00% | 163023 | 19735.04 | 1.41% | | 002742 | 冀衡医药 | 3.50 | -6.93 | 0.00 | 0.00% | 75805 | 2672.203 | 1.45% | | 600279 | 重庆港 | 4.24 | 86.11 | -0.01 | -0.24% | 92056 | 3885.814 | 0.78% | | 001328 | 登康口腔 | 31.70 | 28.77 | -0.13 | -0.41% | 29529 | 9320.389 | 1.83% | | 603352 | 至信股份 | 26.94 | 29.78 | -0.12 | -0.44% | 64815 | 17552.79 | 14.30% | | 003006 | 百亚股份 | 14.70 | 28.57 | -0.09 | -0.61% | 56967 | 8398.418 | 1.33% | | 601965 | 中国汽研 | 14.70 | 13.67 | -0.10 | -0.68% | 84091 | 12345.32 | 0.84% | | 920873 | 中设咨询 | 7.13 | -17.90 | -0.05 | -0.70% | 18715 | 1338.886 | 1.56% | | 601158 | 重庆水务 | 4.22 | 24.27 | -0.03 | -0.71% | 90539 | 3805.246 | 0.19% | | 601077 | 渝农商行 | 6.76 | 6.09 | -0.07 | -1.02% | 830319.1 | 55307.37 | 0.94% | | 601963 | 重庆银行 | 11.42 | 6.92 | -0.14 | -1.21% | 206244 | 23193.04 | 1.01% | | 603766 | 隆鑫通用 | 14.71 | 18.74 | -0.21 | -1.41% | 219140 | 32495.68 | 1.07% | | 600132 | 重庆啤酒 | 46.52 | 18.83 | -0.83 | -1.75% | 59507 | 27922.03 | 1.23% | | 002168 | ST惠程 | 3.52 | -41.22 | -0.08 | -2.22% | 69388 | 2463.443 | 0.88% | | 601777 | 千里科技 | 8.33 | 334.07 | -0.22 | -2.57% | 513408 | 42957.02 | 1.14% | | 301526 | 国际复材 | 31.99 | 246.19 | -0.94 | -2.85% | 3216851 | 1111604 | 22.91% |
|