|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智翔金泰(688443)重庆市上涨家数:41下跌家数:34平均涨幅:+0.30%平均换手:1.92%总成交额:133.92亿元 更新时间：2026-09-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001317 | 三羊马 | 65.96 | 837.19 | +6.00 | +10.01% | 74460 | 48149.66 | 8.71% | | 920873 | 中设咨询 | 7.85 | -19.40 | +0.34 | +4.53% | 58462 | 4538.002 | 4.88% | | 301613 | 新铝时代 | 36.32 | 37.04 | +1.33 | +3.80% | 10336 | 3703.47 | 1.23% | | 003006 | 百亚股份 | 22.01 | 47.54 | +0.80 | +3.77% | 312750 | 68609.22 | 7.30% | | 301107 | 瑜欣电子 | 24.96 | 70.79 | +0.70 | +2.89% | 23853 | 5906.41 | 2.94% | | 300122 | 智飞生物 | 13.37 | -2.14 | +0.37 | +2.85% | 319788 | 42240.64 | 2.26% | | 001696 | 宗申动力 | 15.95 | 31.57 | +0.43 | +2.77% | 277199 | 44046.24 | 3.11% | | 000838 | *ST发展 | 2.30 | -3.74 | +0.06 | +2.68% | 323895 | 7517.06 | 3.07% | | 000892 | 欢瑞世纪 | 4.82 | -12.14 | +0.09 | +1.90% | 976119.1 | 46767.51 | 13.73% | | 688443 | 智翔金泰 | 24.93 | -16.25 | +0.42 | +1.71% | 32817.31 | 8138.104 | 2.29% | | 002168 | ST惠程 | 3.72 | -41.84 | +0.06 | +1.64% | 43622 | 1603.18 | 0.56% | | 002558 | 巨人网络 | 24.29 | 14.79 | +0.30 | +1.25% | 355121 | 86339.97 | 1.87% | | 601965 | 中国汽研 | 13.14 | 12.24 | +0.13 | +1.00% | 25784 | 3376.65 | 0.26% | | 600615 | 鑫源智造 | 9.53 | -96.72 | +0.09 | +0.95% | 7424 | 706.09 | 0.33% | | 300006 | 莱美药业 | 5.56 | -46.32 | +0.05 | +0.91% | 211959 | 11723.49 | 2.01% | | 301121 | 紫建电子 | 35.84 | -1759.50 | +0.32 | +0.90% | 4546 | 1630.98 | 0.59% | | 000656 | 金科股份 | 1.26 | 0.36 | +0.01 | +0.80% | 1865347 | 23447.4 | 2.46% | | 603100 | 川仪股份 | 18.36 | 15.66 | +0.14 | +0.77% | 16854 | 3098 | 0.33% | | 300363 | 博腾股份 | 24.14 | -84.68 | +0.18 | +0.75% | 162983 | 39540.05 | 3.27% | | 688576 | 西山科技 | 40.37 | -344.13 | +0.29 | +0.72% | 2317.93 | 931.9949 | 0.72% | | 002742 | 冀衡医药 | 4.37 | -9.68 | +0.03 | +0.69% | 251603 | 10902.12 | 4.80% | | 603758 | 秦安股份 | 11.11 | 41.01 | +0.06 | +0.54% | 49954 | 5513.15 | 1.15% | | 920833 | 美心翼申 | 9.97 | 119.20 | +0.05 | +0.50% | 2745 | 273.9363 | 0.32% | | 300194 | 福安药业 | 4.01 | 79.98 | +0.02 | +0.50% | 166079 | 6605.7 | 1.72% | | 002996 | 顺博合金 | 6.03 | 17.35 | +0.03 | +0.50% | 22446 | 1349.07 | 0.49% | | 600877 | 电科芯片 | 12.22 | 643.10 | +0.06 | +0.49% | 78532 | 9658.82 | 0.66% | | 600132 | 重庆啤酒 | 38.27 | 15.94 | +0.16 | +0.42% | 14162 | 5410.68 | 0.29% | | 601777 | 千里科技 | 7.83 | 269.09 | +0.03 | +0.38% | 131261 | 10313.19 | 0.29% | | 000788 | 北大医药 | 5.56 | 86.61 | +0.02 | +0.36% | 116588 | 6465.01 | 1.96% | | 002507 | 涪陵榨菜 | 11.17 | 17.50 | +0.03 | +0.27% | 34013 | 3793.55 | 0.29% | | 600369 | 西南证券 | 3.99 | 21.32 | +0.01 | +0.25% | 208630 | 8355.05 | 0.31% | | 600106 | 重庆路桥 | 4.48 | 102.44 | +0.01 | +0.22% | 53274 | 2382.56 | 0.40% | | 002968 | 新大正 | 9.68 | 22.79 | +0.02 | +0.21% | 22179 | 2133.6 | 1.04% | | 001328 | 登康口腔 | 30.32 | 26.46 | +0.06 | +0.20% | 3900 | 1179.99 | 0.24% | | 600729 | 重百集团 | 18.54 | 11.37 | +0.03 | +0.16% | 17487 | 3239.81 | 0.91% | | 920896 | 旺成科技 | 12.44 | 20.81 | +0.02 | +0.16% | 3042 | 380.3364 | 0.69% | | 601827 | 三峰环境 | 7.84 | 10.81 | +0.01 | +0.13% | 13177 | 1032.59 | 0.08% | | 603109 | 神驰机电 | 17.35 | 44.60 | +0.02 | +0.12% | 8446 | 1468.48 | 0.40% | | 300275 | 梅安森 | 9.14 | 73.85 | +0.01 | +0.11% | 19686 | 1795.89 | 0.73% | | 605122 | 四方新材 | 11.94 | -7.42 | +0.01 | +0.08% | 11189 | 1333.55 | 0.65% | | 301526 | 国际复材 | 31.33 | 173.52 | +0.01 | +0.03% | 949435.1 | 303389.1 | 6.76% | | 600129 | 太极集团 | 14.00 | 110.87 | 0.00 | 0.00% | 82733 | 11546.53 | 1.50% | | 600292 | 电投水电 | 11.61 | 46.53 | 0.00 | 0.00% | 39478 | 4592.08 | 0.90% | | 002004 | 华邦健康 | 4.54 | 13.96 | 0.00 | 0.00% | 200878 | 9088.44 | 1.07% | | 603697 | 有友食品 | 9.15 | 19.45 | 0.00 | 0.00% | 27434 | 2509.91 | 0.64% | | 603352 | 至信股份 | 25.70 | 31.15 | 0.00 | 0.00% | 3549 | 911.9 | 0.78% | | 601963 | 重庆银行 | 10.89 | 6.60 | -0.01 | -0.09% | 44378 | 4815.83 | 0.22% | | 000625 | 长安汽车 | 7.14 | 27.21 | -0.01 | -0.14% | 198264 | 14184.79 | 0.24% | | 603191 | 望变电气 | 13.68 | 141.91 | -0.02 | -0.15% | 40568 | 5548.87 | 1.23% | | 002872 | ST天圣 | 6.04 | -44.79 | -0.01 | -0.17% | 26049 | 1566.49 | 1.21% | | 601127 | 赛力斯 | 47.68 | 63.94 | -0.08 | -0.17% | 95059 | 45340.08 | 0.61% | | 920033 | 康普化学 | 13.63 | 43.70 | -0.03 | -0.22% | 1754 | 239.9852 | 0.21% | | 601158 | 重庆水务 | 4.01 | 23.17 | -0.01 | -0.25% | 26905 | 1079.85 | 0.06% | | 600116 | 三峡水利 | 6.13 | 15.30 | -0.02 | -0.33% | 57386 | 3523.62 | 0.30% | | 920370 | 新安洁 | 2.99 | -12.51 | -0.01 | -0.33% | 9456 | 283.0527 | 0.36% | | 001296 | 长江材料 | 20.15 | 28.62 | -0.08 | -0.40% | 21960 | 4428.83 | 2.71% | | 000514 | 渝开发 | 4.38 | -19.42 | -0.02 | -0.45% | 103753 | 4528.52 | 1.23% | | 000591 | 太阳能 | 4.27 | 26.18 | -0.02 | -0.47% | 211625 | 9074.46 | 0.54% | | 688410 | 山外山 | 10.01 | 24.18 | -0.05 | -0.50% | 78953.23 | 7881.376 | 1.76% | | 603717 | 天域生物 | 5.95 | -10.03 | -0.03 | -0.50% | 56029 | 3317.75 | 1.93% | | 688797 | 臻宝科技 | 285.99 | 179.18 | -1.50 | -0.52% | 21717.93 | 62991.48 | 7.44% | | 000565 | 渝三峡A | 6.78 | 216.94 | -0.04 | -0.59% | 96008 | 6476.24 | 2.21% | | 600917 | 重庆燃气 | 4.90 | 42.44 | -0.03 | -0.61% | 34956 | 1712.4 | 0.22% | | 000736 | 中交发展 | 4.73 | -6.91 | -0.03 | -0.63% | 163032 | 7688.95 | 2.18% | | 600452 | 涪陵电力 | 9.10 | 23.06 | -0.08 | -0.87% | 118664 | 10829.28 | 1.08% | | 603976 | 正川股份 | 31.76 | 318.70 | -0.28 | -0.87% | 44185 | 14425.3 | 2.57% | | 920857 | 泓禧科技 | 19.06 | -23.35 | -0.17 | -0.88% | 5054 | 960.0319 | 0.68% | | 600279 | 重庆港 | 4.34 | 76.00 | -0.04 | -0.91% | 51671 | 2240.19 | 0.44% | | 301533 | 威马农机 | 29.12 | 89.53 | -0.27 | -0.92% | 6407 | 1870.13 | 2.24% | | 301397 | 溯联股份 | 23.33 | 43.41 | -0.22 | -0.93% | 11700 | 2755.74 | 1.27% | | 000950 | 重药控股 | 5.29 | 25.25 | -0.05 | -0.94% | 124896 | 6619.38 | 0.73% | | 002765 | 蓝黛科技 | 7.01 | 66.89 | -0.07 | -0.99% | 52670 | 3701.97 | 0.88% | | 002907 | 华森制药 | 15.09 | 85.02 | -0.16 | -1.05% | 203784 | 30776.84 | 6.01% | | 601077 | 渝农商行 | 6.50 | 5.86 | -0.09 | -1.37% | 471139 | 30659.75 | 0.53% | | 603601 | 再升科技 | 10.50 | 294.91 | -0.16 | -1.50% | 958911.1 | 102314.9 | 8.39% | | 601005 | 重庆钢铁 | 1.20 | -4.16 | -0.02 | -1.64% | 502968 | 6095.18 | 0.60% | | 600939 | 重庆建工 | 2.64 | -4.21 | -0.05 | -1.86% | 141377 | 3720.48 | 0.74% | | 301307 | 美利信 | 59.40 | -19.94 | -1.22 | -2.01% | 56035 | 33690.6 | 5.13% | | 603766 | 隆鑫通用 | 14.53 | 19.07 | -0.38 | -2.55% | 170241 | 24583.35 | 0.83% | | 600847 | 万里股份 | 13.35 | -28.79 | -0.40 | -2.91% | 86243 | 11619.1 | 5.63% |
|