|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智翔金泰(688443)重庆市上涨家数:14下跌家数:64平均涨幅:-1.45%平均换手:2.41%总成交额:155.31亿元 更新时间：2026-11-06 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001328 | 登康口腔 | 36.90 | 30.85 | +1.23 | +3.45% | 32393 | 11684.98 | 2.00% | | 601077 | 渝农商行 | 7.20 | 6.31 | +0.12 | +1.69% | 753426 | 53859.13 | 0.85% | | 002168 | ST惠程 | 3.25 | -40.13 | +0.05 | +1.56% | 57452 | 1851.06 | 0.73% | | 601963 | 重庆银行 | 11.23 | 6.57 | +0.16 | +1.45% | 127118 | 14155.55 | 0.62% | | 601965 | 中国汽研 | 14.83 | 13.69 | +0.19 | +1.30% | 64335 | 9505.03 | 0.64% | | 600116 | 三峡水利 | 6.03 | 17.59 | +0.07 | +1.17% | 172915 | 10355.45 | 0.90% | | 600129 | 太极集团 | 13.25 | -372.37 | +0.14 | +1.07% | 103972 | 13808.51 | 1.89% | | 002872 | ST天圣 | 6.19 | -36.55 | +0.06 | +0.98% | 63447 | 3933.53 | 2.95% | | 300122 | 智飞生物 | 15.08 | -2.56 | +0.14 | +0.94% | 321481 | 48404.52 | 2.27% | | 600452 | 涪陵电力 | 8.70 | 22.29 | +0.07 | +0.81% | 208005 | 18092.96 | 1.90% | | 601158 | 重庆水务 | 4.18 | 23.26 | +0.03 | +0.72% | 59982 | 2494.97 | 0.12% | | 002004 | 华邦健康 | 4.69 | 16.23 | +0.03 | +0.64% | 280541 | 13162.13 | 1.49% | | 000788 | 北大医药 | 5.48 | 157.65 | +0.02 | +0.37% | 181008 | 9943.511 | 3.04% | | 603766 | 隆鑫通用 | 16.25 | 20.68 | +0.03 | +0.18% | 123751 | 19934.63 | 0.60% | | 002507 | 涪陵榨菜 | 11.85 | 19.29 | 0.00 | 0.00% | 69581 | 8230.54 | 0.60% | | 600917 | 重庆燃气 | 4.63 | 84.21 | 0.00 | 0.00% | 41940 | 1934.76 | 0.27% | | 600729 | 重百集团 | 19.46 | 12.86 | -0.02 | -0.10% | 28680 | 5561.73 | 1.49% | | 601827 | 三峰环境 | 7.95 | 11.09 | -0.02 | -0.25% | 44926 | 3563.49 | 0.27% | | 920370 | 新安洁 | 2.70 | -13.54 | -0.01 | -0.37% | 11742 | 317.0193 | 0.45% | | 600132 | 重庆啤酒 | 39.63 | 17.29 | -0.18 | -0.45% | 23098 | 9148.88 | 0.48% | | 603100 | 川仪股份 | 18.76 | 15.10 | -0.09 | -0.48% | 39951 | 7469.4 | 0.78% | | 600369 | 西南证券 | 3.89 | 20.09 | -0.02 | -0.51% | 182451 | 7095.391 | 0.27% | | 688410 | 山外山 | 10.84 | 24.25 | -0.06 | -0.55% | 102120.8 | 11109.99 | 2.28% | | 600292 | 电投水电 | 10.17 | 36.79 | -0.06 | -0.59% | 80544 | 8187.34 | 1.83% | | 601777 | 千里科技 | 7.31 | 306.97 | -0.05 | -0.68% | 169773 | 12410.89 | 0.38% | | 600279 | 重庆港 | 4.18 | 74.50 | -0.03 | -0.71% | 58312 | 2432.06 | 0.49% | | 920833 | 美心翼申 | 9.58 | 182.88 | -0.07 | -0.73% | 3338 | 317.0767 | 0.39% | | 603352 | 至信股份 | 23.16 | 32.36 | -0.18 | -0.77% | 7856 | 1814.5 | 1.73% | | 603697 | 有友食品 | 9.85 | 21.31 | -0.08 | -0.81% | 33920 | 3334.91 | 0.79% | | 000625 | 长安汽车 | 7.19 | 66.04 | -0.06 | -0.83% | 402646 | 28971.92 | 0.49% | | 000591 | 太阳能 | 4.56 | 30.80 | -0.04 | -0.87% | 1853630 | 84830.71 | 4.75% | | 002996 | 顺博合金 | 5.66 | 16.89 | -0.05 | -0.88% | 36894 | 2085.12 | 0.80% | | 000656 | 金科股份 | 1.07 | 0.28 | -0.01 | -0.93% | 785471.1 | 8342.32 | 0.84% | | 600106 | 重庆路桥 | 4.11 | 371.07 | -0.04 | -0.96% | 86027 | 3523.01 | 0.65% | | 000565 | 渝三峡A | 5.68 | 212.32 | -0.06 | -1.05% | 58225 | 3300.3 | 1.34% | | 600939 | 重庆建工 | 2.71 | -4.41 | -0.03 | -1.09% | 86089 | 2340.06 | 0.45% | | 002742 | 冀衡医药 | 3.45 | -8.79 | -0.04 | -1.15% | 102024 | 3525.57 | 1.95% | | 000950 | 重药控股 | 5.12 | 27.13 | -0.06 | -1.16% | 106466 | 5453.35 | 0.62% | | 001696 | 宗申动力 | 13.17 | 29.75 | -0.16 | -1.20% | 177509 | 23263.9 | 1.99% | | 000736 | 中交发展 | 4.02 | -150.89 | -0.05 | -1.23% | 85841 | 3449.45 | 1.15% | | 000514 | 渝开发 | 3.81 | -19.52 | -0.05 | -1.30% | 77314 | 2945.19 | 0.92% | | 003006 | 百亚股份 | 23.03 | 98.39 | -0.31 | -1.33% | 439203 | 102459 | 10.25% | | 300194 | 福安药业 | 3.68 | 126.01 | -0.05 | -1.34% | 112440 | 4140.3 | 1.16% | | 603191 | 望变电气 | 11.47 | -120.61 | -0.16 | -1.38% | 42488 | 4894.03 | 1.29% | | 301613 | 新铝时代 | 29.89 | 35.31 | -0.42 | -1.39% | 9891 | 2954.8 | 1.18% | | 603109 | 神驰机电 | 14.96 | 64.24 | -0.22 | -1.45% | 17685 | 2646.18 | 0.85% | | 603758 | 秦安股份 | 9.15 | 54.84 | -0.14 | -1.51% | 71166 | 6541.18 | 1.64% | | 605122 | 四方新材 | 10.73 | -6.90 | -0.17 | -1.56% | 18535 | 1992.4 | 1.08% | | 600615 | 鑫源智造 | 8.44 | -74.27 | -0.14 | -1.63% | 21884 | 1846.91 | 0.97% | | 601127 | 赛力斯 | 43.79 | 219.49 | -0.74 | -1.66% | 115344 | 50859.42 | 0.74% | | 601005 | 重庆钢铁 | 1.15 | -3.94 | -0.02 | -1.71% | 363708 | 4202.42 | 0.44% | | 603717 | 天域生物 | 5.13 | -7.67 | -0.10 | -1.91% | 68536 | 3511.05 | 2.36% | | 002558 | 巨人网络 | 21.31 | 12.56 | -0.43 | -1.98% | 617507 | 132468.4 | 3.25% | | 600877 | 电科芯片 | 10.57 | 1019.12 | -0.22 | -2.04% | 82596 | 8741.24 | 0.70% | | 920033 | 康普化学 | 12.20 | 50.20 | -0.26 | -2.09% | 3471 | 425.3087 | 0.42% | | 920873 | 中设咨询 | 7.97 | -18.02 | -0.17 | -2.09% | 53594 | 4268.281 | 4.47% | | 002968 | 新大正 | 8.71 | 21.47 | -0.19 | -2.13% | 28683 | 2495.78 | 1.35% | | 300275 | 梅安森 | 8.20 | 61.76 | -0.18 | -2.15% | 28567 | 2351.14 | 1.05% | | 688576 | 西山科技 | 35.25 | -44.77 | -0.79 | -2.19% | 3163.25 | 1114.373 | 0.98% | | 000838 | *ST发展 | 1.49 | -2.38 | -0.04 | -2.61% | 188116 | 2804.2 | 1.71% | | 603601 | 再升科技 | 7.91 | 220.09 | -0.22 | -2.71% | 492830 | 38884.79 | 4.31% | | 301107 | 瑜欣电子 | 18.56 | 76.11 | -0.54 | -2.83% | 17857 | 3321.8 | 2.20% | | 000892 | 欢瑞世纪 | 4.75 | -12.13 | -0.14 | -2.86% | 1053161 | 50287.9 | 14.82% | | 001296 | 长江材料 | 19.21 | 33.85 | -0.57 | -2.88% | 28099 | 5420.55 | 3.47% | | 301533 | 威马农机 | 28.30 | 56.37 | -0.84 | -2.88% | 9712 | 2761.34 | 3.48% | | 600847 | 万里股份 | 10.34 | -20.57 | -0.31 | -2.91% | 29918 | 3113.92 | 1.95% | | 002765 | 蓝黛科技 | 6.51 | -393.03 | -0.20 | -2.98% | 136990 | 8962.81 | 2.30% | | 920857 | 泓禧科技 | 12.94 | -14.44 | -0.40 | -3.00% | 3418 | 445.0019 | 0.46% | | 002907 | 华森制药 | 12.99 | 57.81 | -0.45 | -3.35% | 62374 | 8160.34 | 1.84% | | 300363 | 博腾股份 | 24.21 | -135.73 | -0.84 | -3.35% | 151031 | 36913.48 | 3.08% | | 301397 | 溯联股份 | 19.01 | 41.57 | -0.66 | -3.36% | 16959 | 3229.79 | 1.84% | | 301121 | 紫建电子 | 39.34 | 93.77 | -1.46 | -3.58% | 62836 | 24840.83 | 8.19% | | 688443 | 智翔金泰 | 26.57 | -46.52 | -1.06 | -3.84% | 42107.98 | 11379.5 | 2.94% | | 920896 | 旺成科技 | 13.09 | 20.66 | -0.54 | -3.96% | 16681 | 2192.422 | 3.76% | | 603976 | 正川股份 | 29.75 | 248.11 | -1.34 | -4.31% | 25233 | 7561.72 | 1.47% | | 301307 | 美利信 | 38.36 | -13.32 | -1.82 | -4.53% | 64917 | 24577.83 | 3.32% | | 300006 | 莱美药业 | 9.74 | -86.08 | -0.50 | -4.88% | 1775205 | 175177.2 | 16.81% | | 001317 | 三羊马 | 47.44 | 382.43 | -2.64 | -5.27% | 79632 | 38362.71 | 9.31% | | 301526 | 国际复材 | 19.52 | 57.26 | -1.23 | -5.93% | 991959.1 | 191416.1 | 7.06% | | 688797 | 臻宝科技 | 191.68 | 119.30 | -18.82 | -8.94% | 46369.19 | 89232.56 | 15.88% |
|