|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威士顿(301315)上海市上涨家数:215下跌家数:225平均涨幅:-0.38%平均换手:1.72%总成交额:1147.06亿元 更新时间：2026-07-28 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300067 | 安诺其 | 5.62 | -148.33 | +0.94 | +20.09% | 1265668 | 66628.67 | 13.50% | | 300892 | 品渥食品 | 20.83 | -790.51 | +2.14 | +11.45% | 57305 | 11595.71 | 8.69% | | 002211 | ST宏达 | 4.16 | -187.75 | +0.38 | +10.05% | 308601 | 12641.32 | 7.14% | | 603918 | 金桥信息 | 10.42 | -59.02 | +0.95 | +10.03% | 157024 | 15950.58 | 4.30% | | 600850 | 电科数字 | 15.28 | 41.08 | +1.39 | +10.01% | 170873 | 25319.17 | 2.09% | | 603580 | 艾艾精工 | 52.70 | 167.07 | +4.79 | +10.00% | 146385 | 73703.05 | 11.20% | | 600895 | 张江高科 | 31.04 | 62.01 | +2.82 | +9.99% | 144266 | 44780.21 | 0.93% | | 600629 | 华建集团 | 13.43 | 993.22 | +1.22 | +9.99% | 260872 | 34037.32 | 2.27% | | 600619 | 海立股份 | 13.66 | 114.13 | +1.24 | +9.98% | 80689 | 11022.08 | 1.02% | | 002195 | 岩山科技 | 6.83 | 473.36 | +0.62 | +9.98% | 2229969 | 147561.4 | 3.97% | | 920693 | 阿为特 | 23.69 | -2555.79 | +2.03 | +9.37% | 25479 | 6510.034 | 6.96% | | 603232 | 格尔软件 | 14.85 | -54.71 | +1.10 | +8.00% | 154003 | 22771.73 | 6.66% | | 600846 | 同济科技 | 12.13 | 31.27 | +0.87 | +7.73% | 124476 | 14943 | 1.99% | | 603690 | 至纯科技 | 26.57 | -12.23 | +1.69 | +6.79% | 679856.9 | 181639.6 | 17.75% | | 603330 | 天洋新材 | 7.02 | -12.75 | +0.41 | +6.20% | 391258 | 27761.7 | 9.04% | | 688585 | 上纬新材 | 126.24 | -2259.76 | +6.74 | +5.64% | 52881.41 | 68025.91 | 1.31% | | 688160 | 步科股份 | 106.03 | 129.52 | +5.04 | +4.99% | 23502.49 | 24971.25 | 2.58% | | 688660 | 电气风电 | 8.29 | -10.32 | +0.39 | +4.94% | 442728.1 | 37530.53 | 3.32% | | 600826 | 兰生股份 | 7.82 | 16.80 | +0.35 | +4.69% | 77553 | 5995.6 | 1.07% | | 688435 | 英方软件 | 27.14 | -156.07 | +1.17 | +4.51% | 14137.6 | 3766.286 | 2.52% | | 300551 | 古鳌科技 | 9.36 | -12.94 | +0.36 | +4.00% | 177951 | 16731.32 | 5.44% | | 002027 | 分众传媒 | 5.35 | 21.46 | +0.20 | +3.88% | 1554163 | 82259 | 1.08% | | 600637 | 东方明珠 | 8.05 | 48.48 | +0.28 | +3.60% | 788418 | 64386.28 | 2.35% | | 601727 | 上海电气 | 6.83 | 82.00 | +0.23 | +3.48% | 1713256 | 119299.9 | 1.36% | | 300462 | ST华铭 | 10.70 | -35.13 | +0.36 | +3.48% | 11328 | 1227.62 | 0.82% | | 600732 | 爱旭股份 | 11.98 | -12.92 | +0.40 | +3.45% | 328578 | 39457.89 | 1.56% | | 600119 | *ST长投 | 4.33 | -36.87 | +0.14 | +3.34% | 17320 | 751.56 | 0.47% | | 603341 | 龙旗科技 | 38.33 | 44.87 | +1.23 | +3.32% | 115242 | 44091.33 | 4.33% | | 603790 | 雅运股份 | 21.73 | 51.28 | +0.68 | +3.23% | 58342 | 12459.51 | 3.05% | | 603170 | 宝立食品 | 12.06 | 17.87 | +0.37 | +3.17% | 20284 | 2430.91 | 0.51% | | 603057 | 紫燕食品 | 20.54 | 28.03 | +0.62 | +3.11% | 14338 | 2917.14 | 0.35% | | 688121 | *ST卓然 | 2.37 | 7.58 | +0.07 | +3.04% | 115101.9 | 2756.573 | 5.68% | | 000863 | 三湘印象 | 3.78 | -28.90 | +0.11 | +3.00% | 128493 | 4846.27 | 1.10% | | 603956 | 威派格 | 6.31 | -24.82 | +0.18 | +2.94% | 284275 | 17783.56 | 4.99% | | 002858 | 力盛体育 | 10.58 | -279.84 | +0.30 | +2.92% | 60357 | 6390.57 | 4.09% | | 603960 | 克来机电 | 14.81 | 183.23 | +0.41 | +2.85% | 45695 | 6767.78 | 1.74% | | 605338 | 巴比食品 | 18.51 | 15.67 | +0.51 | +2.83% | 11163 | 2051.13 | 0.47% | | 688615 | 合合信息 | 95.66 | 38.01 | +2.63 | +2.83% | 41827.29 | 40205.25 | 3.09% | | 002401 | 中远海科 | 11.69 | 122.95 | +0.31 | +2.72% | 43734 | 5102.9 | 1.18% | | 603682 | 锦和商管 | 8.46 | -24.43 | +0.22 | +2.67% | 92182 | 7835.5 | 1.95% | | 300963 | 中洲特材 | 11.32 | 86.07 | +0.29 | +2.63% | 138642 | 15928.21 | 4.07% | | 603718 | *ST海利 | 2.78 | -5.74 | +0.07 | +2.58% | 47022 | 1301.38 | 0.72% | | 002178 | 延华智能 | 4.37 | 374.18 | +0.11 | +2.58% | 100622 | 4397.07 | 1.41% | | 300609 | 汇纳科技 | 24.98 | -29.70 | +0.62 | +2.55% | 32307 | 8116.351 | 2.69% | | 601229 | 上海银行 | 9.39 | 5.51 | +0.23 | +2.51% | 689242 | 64382.85 | 0.49% | | 301037 | 保立佳 | 11.17 | -21.85 | +0.27 | +2.48% | 12222 | 1366.17 | 1.80% | | 603121 | 华培动力 | 11.02 | -61.07 | +0.26 | +2.42% | 52811 | 5807.11 | 1.56% | | 600151 | 航天机电 | 9.38 | -29.86 | +0.22 | +2.40% | 250469 | 23456.84 | 1.75% | | 920112 | 巴兰仕 | 15.80 | 12.74 | +0.37 | +2.40% | 2302 | 359.9722 | 0.66% | | 600708 | 光明地产 | 3.03 | -1.83 | +0.07 | +2.36% | 97210 | 2938.89 | 0.44% | | 300245 | ST天玑 | 5.25 | -37.17 | +0.12 | +2.34% | 45593 | 2376.63 | 1.50% | | 600661 | 昂立教育 | 7.98 | 23.37 | +0.18 | +2.31% | 47806 | 3810.67 | 1.67% | | 605136 | 丽人丽妆 | 7.54 | -58.82 | +0.17 | +2.31% | 56076 | 4236.19 | 1.40% | | 603189 | *ST网达 | 8.87 | -855.67 | +0.19 | +2.19% | 22452 | 1997.19 | 0.83% | | 300168 | 万达信息 | 4.80 | -15.03 | +0.10 | +2.13% | 161649 | 7748.91 | 1.12% | | 600651 | 飞乐音响 | 5.33 | 222.15 | +0.11 | +2.11% | 228416 | 12365.56 | 0.91% | | 300074 | 华平股份 | 3.42 | -10.90 | +0.07 | +2.09% | 140790 | 4806.94 | 2.56% | | 603729 | ST龙韵 | 10.32 | -9.25 | +0.21 | +2.08% | 7740 | 795.4 | 0.84% | | 603214 | 爱婴室 | 12.29 | 20.43 | +0.24 | +1.99% | 20560 | 2524.82 | 1.48% | | 600663 | 陆家嘴 | 7.22 | 45.76 | +0.14 | +1.98% | 113991 | 8154.8 | 0.39% | | 603039 | 泛微网络 | 29.85 | 28.28 | +0.57 | +1.95% | 60200 | 17938.64 | 1.96% | | 600835 | 上海机电 | 18.15 | 23.82 | +0.34 | +1.91% | 91002 | 16765.96 | 1.13% | | 300627 | 华测导航 | 27.53 | 32.72 | +0.51 | +1.89% | 77528 | 21304.78 | 1.18% | | 920799 | 艾融软件 | 27.80 | 135.24 | +0.50 | +1.83% | 24039 | 6711.006 | 2.00% | | 600882 | 妙可蓝多 | 21.71 | 80.71 | +0.39 | +1.83% | 70591 | 15130.32 | 1.39% | | 002486 | 嘉麟杰 | 2.23 | 47.94 | +0.04 | +1.83% | 125473 | 2790.09 | 1.53% | | 600616 | 金枫酒业 | 3.93 | 6391.90 | +0.07 | +1.81% | 48251 | 1887.91 | 0.72% | | 301001 | 凯淳股份 | 21.40 | -142.90 | +0.38 | +1.81% | 6879 | 1472.63 | 1.35% | | 300380 | 安硕信息 | 27.69 | 103.36 | +0.49 | +1.80% | 17562 | 4855.04 | 1.38% | | 002162 | 悦心健康 | 3.97 | 312.38 | +0.07 | +1.79% | 169561 | 6704.75 | 1.85% | | 301315 | 威士顿 | 35.11 | 95.44 | +0.60 | +1.74% | 8059 | 2828.55 | 0.92% | | 603068 | 博通集成 | 36.52 | 252.22 | +0.62 | +1.73% | 107840 | 38432.01 | 7.10% | | 300915 | 海融科技 | 18.43 | -330.91 | +0.31 | +1.71% | 7698 | 1421.63 | 1.34% | | 600843 | 上工申贝 | 6.60 | -40.57 | +0.11 | +1.69% | 48449 | 3208.29 | 1.03% | | 603030 | 全筑股份 | 1.85 | -9.07 | +0.03 | +1.65% | 301012 | 5590.46 | 2.29% | | 603329 | 上海雅仕 | 9.33 | 34.05 | +0.15 | +1.63% | 26214 | 2453.61 | 1.27% | | 600838 | 上海九百 | 6.89 | 64.45 | +0.11 | +1.62% | 50520 | 3487.25 | 1.26% | | 300947 | 德必集团 | 12.60 | -30.82 | +0.19 | +1.53% | 13154 | 1659.05 | 0.87% | | 002269 | 美邦服饰 | 1.36 | -13.44 | +0.02 | +1.49% | 384576 | 5236.92 | 1.53% | | 603587 | 地素时尚 | 11.60 | 19.69 | +0.17 | +1.49% | 12929 | 1488.75 | 0.27% | | 688212 | 澳华内镜 | 26.02 | 221.63 | +0.37 | +1.44% | 10349.12 | 2694.665 | 0.77% | | 600748 | 上实发展 | 3.54 | -10.00 | +0.05 | +1.43% | 131595 | 4741.48 | 0.71% | | 601968 | 宝钢包装 | 4.26 | 27.77 | +0.06 | +1.43% | 69018 | 2913.19 | 0.54% | | 920300 | 辰光医疗 | 9.26 | -13.44 | +0.13 | +1.42% | 11073 | 1035.766 | 1.66% | | 002022 | 科华生物 | 5.02 | -3.55 | +0.07 | +1.41% | 46613 | 2346.49 | 0.91% | | 600822 | 上海物贸 | 7.99 | 140.09 | +0.11 | +1.40% | 14860 | 1188.76 | 0.38% | | 603378 | *ST亚士 | 5.13 | -1.59 | +0.07 | +1.38% | 78943 | 4123.57 | 1.84% | | 605398 | 新炬网络 | 19.12 | 225.37 | +0.26 | +1.38% | 8224 | 1573.08 | 0.51% | | 300253 | 卫宁健康 | 6.87 | -41.42 | +0.09 | +1.33% | 362268 | 24887.2 | 1.95% | | 603022 | 新通联 | 7.66 | 25.80 | +0.10 | +1.32% | 22941 | 1758.5 | 1.15% | | 603006 | 联明股份 | 10.03 | 24.55 | +0.13 | +1.31% | 25269 | 2551.33 | 0.99% | | 603062 | 麦加芯彩 | 35.01 | 22.22 | +0.45 | +1.30% | 2218 | 776.67 | 0.60% | | 301025 | 读客文化 | 7.87 | 282.88 | +0.10 | +1.29% | 28698 | 2266.73 | 1.04% | | 600825 | 新华传媒 | 4.75 | 116.51 | +0.06 | +1.28% | 74097 | 3520.13 | 0.71% | | 002324 | 普利特 | 8.77 | 31.88 | +0.11 | +1.27% | 246739 | 21692.23 | 3.18% | | 002561 | 徐家汇 | 6.38 | -116.66 | +0.08 | +1.27% | 19316 | 1229.46 | 0.47% | | 603159 | 上海亚虹 | 18.58 | -255.26 | +0.23 | +1.25% | 14493 | 2706.33 | 1.04% | | 600626 | 申达股份 | 3.30 | 98.11 | +0.04 | +1.23% | 58010 | 1919.37 | 0.44% | | 600597 | 光明乳业 | 6.69 | -41.24 | +0.08 | +1.21% | 75177 | 5006.08 | 0.55% | | 603325 | 博隆技术 | 51.85 | 12.25 | +0.62 | +1.21% | 3250 | 1695.8 | 0.95% | | 002184 | 海得控制 | 9.38 | -45.47 | +0.11 | +1.19% | 34389 | 3217.49 | 1.39% | | 600824 | 益民集团 | 3.45 | 28.67 | +0.04 | +1.17% | 47951 | 1651.73 | 0.45% | | 600097 | 开创国际 | 7.79 | 72.73 | +0.09 | +1.17% | 21299 | 1663.98 | 0.88% | | 688118 | 普元信息 | 18.49 | 283.21 | +0.21 | +1.15% | 12876.07 | 2392.656 | 1.38% | | 300226 | 上海钢联 | 15.23 | 27.23 | +0.17 | +1.13% | 54289 | 8277.431 | 1.48% | | 688085 | 三友医疗 | 12.57 | 80.42 | +0.14 | +1.13% | 21597.5 | 2727.366 | 0.62% | | 600650 | 锦江在线 | 9.96 | 38.53 | +0.11 | +1.12% | 21658 | 2157.75 | 0.55% | | 601595 | 上海电影 | 16.65 | 123.08 | +0.18 | +1.09% | 50254 | 8382.82 | 1.12% | | 300983 | 尤安设计 | 36.42 | -73.08 | +0.39 | +1.08% | 18440 | 6824.38 | 1.21% | | 603131 | 上海沪工 | 14.06 | -318.85 | +0.15 | +1.08% | 31233 | 4381.19 | 0.93% | | 002454 | 松芝股份 | 4.73 | 18.43 | +0.05 | +1.07% | 44041 | 2081.32 | 0.50% | | 301062 | 上海艾录 | 5.77 | -19.93 | +0.06 | +1.05% | 45751 | 2639.08 | 1.66% | | 600851 | 海欣股份 | 7.70 | 54.07 | +0.08 | +1.05% | 64517 | 4980.78 | 0.87% | | 002825 | 纳尔股份 | 7.70 | 29.38 | +0.08 | +1.05% | 19064 | 1466.66 | 0.74% | | 600530 | 交大昂立 | 4.84 | 921.47 | +0.05 | +1.04% | 53936 | 2628.58 | 0.70% | | 600628 | 新世界 | 5.91 | 53.10 | +0.06 | +1.03% | 35282 | 2084.33 | 0.55% | | 600503 | 华丽家族 | 1.99 | -39.91 | +0.02 | +1.02% | 196412 | 3928.67 | 1.23% | | 600620 | 天宸股份 | 3.98 | 447.79 | +0.04 | +1.02% | 42253 | 1688.85 | 0.62% | | 600073 | 光明肉业 | 5.05 | -19.06 | +0.05 | +1.00% | 38446 | 1939.6 | 0.41% | | 601328 | 交通银行 | 7.08 | 6.49 | +0.07 | +1.00% | 1443954 | 101980.4 | 0.55% | | 600000 | 浦发银行 | 9.14 | 6.05 | +0.09 | +0.99% | 494350 | 45114.21 | 0.15% | | 600622 | 光大嘉宝 | 2.04 | -2.21 | +0.02 | +0.99% | 173857 | 3566.31 | 1.16% | | 300180 | 华峰超纤 | 4.11 | 2561.88 | +0.04 | +0.98% | 214226 | 8782.2 | 1.25% | | 600630 | 龙头股份 | 6.24 | 49.42 | +0.06 | +0.97% | 116892 | 7339.729 | 2.75% | | 600604 | 市北高新 | 4.21 | -22.38 | +0.04 | +0.96% | 73648 | 3115.29 | 0.52% | | 603153 | 上海建科 | 13.17 | 14.54 | +0.12 | +0.92% | 10198 | 1342.07 | 0.25% | | 600692 | 亚通股份 | 5.49 | 72.06 | +0.05 | +0.92% | 30703 | 1689.38 | 1.20% | | 600088 | 中视传媒 | 11.07 | -535.20 | +0.10 | +0.91% | 24556 | 2729.32 | 0.62% | | 600638 | 新黄浦 | 4.53 | 23.77 | +0.04 | +0.89% | 55542 | 2527.41 | 0.82% | | 600679 | 上海凤凰 | 9.17 | 51.54 | +0.08 | +0.88% | 13753 | 1262.76 | 0.40% | | 688590 | 新致软件 | 11.53 | -25.52 | +0.10 | +0.87% | 27363.38 | 3152.388 | 0.97% | | 688098 | 申联生物 | 8.22 | -175.75 | +0.07 | +0.86% | 14532.68 | 1189.008 | 0.35% | | 600754 | 锦江酒店 | 18.80 | 19.53 | +0.16 | +0.86% | 120761 | 22637.08 | 1.33% | | 605339 | 南侨食品 | 11.77 | 339.15 | +0.10 | +0.86% | 8722 | 1029.3 | 0.21% | | 601083 | 锦江航运 | 10.77 | 9.42 | +0.09 | +0.84% | 34224 | 3661.11 | 1.76% | | 600094 | 大名城 | 3.68 | 59.30 | +0.03 | +0.82% | 112825 | 4138.94 | 0.53% | | 603648 | 畅联股份 | 8.72 | 25.33 | +0.07 | +0.81% | 14399 | 1259.02 | 0.40% | | 600009 | 上海机场 | 23.92 | 27.36 | +0.19 | +0.80% | 60720 | 14473.84 | 0.30% | | 600606 | 绿地控股 | 1.26 | -0.69 | +0.01 | +0.80% | 726516.9 | 9159.77 | 0.52% | | 920405 | 海希通讯 | 16.63 | 45.02 | +0.13 | +0.79% | 2657 | 442.5613 | 0.25% | | 603128 | 华贸物流 | 5.40 | 15.27 | +0.04 | +0.75% | 61962 | 3344 | 0.47% | | 603200 | 上海洗霸 | 34.07 | 72.91 | +0.25 | +0.74% | 31119 | 10732.72 | 1.77% | | 688193 | 仁度生物 | 42.65 | 123.29 | +0.31 | +0.73% | 2544.22 | 1096.121 | 0.63% | | 300126 | 锐奇股份 | 5.51 | -25.97 | +0.04 | +0.73% | 27454 | 1517.44 | 1.30% | | 601021 | 春秋航空 | 46.20 | 17.23 | +0.33 | +0.72% | 44100 | 20383.45 | 0.45% | | 600662 | 外服控股 | 4.31 | 14.52 | +0.03 | +0.70% | 106567 | 4582.59 | 0.47% | | 600640 | 国脉文化 | 10.20 | 342.46 | +0.07 | +0.69% | 35243 | 3597.79 | 0.45% | | 603579 | 荣泰健康 | 17.54 | 19.98 | +0.12 | +0.69% | 23411 | 4115.75 | 1.16% | | 600741 | 华域汽车 | 16.22 | 7.13 | +0.11 | +0.68% | 125329 | 20302.51 | 0.40% | | 920504 | 博迅生物 | 16.38 | 46.79 | +0.11 | +0.68% | 2377 | 389.4224 | 1.39% | | 920414 | 欧普泰 | 7.58 | -26.88 | +0.05 | +0.66% | 9470 | 721.7536 | 1.69% | | 603108 | 润达医疗 | 9.35 | -10.61 | +0.06 | +0.65% | 144588 | 13638.63 | 2.39% | | 603197 | 保隆科技 | 28.18 | 31.91 | +0.18 | +0.64% | 25584 | 7210.86 | 1.21% | | 600689 | 上海三毛 | 9.45 | 163.37 | +0.06 | +0.64% | 13251 | 1263.33 | 0.87% | | 600081 | 东风科技 | 9.67 | 244.71 | +0.06 | +0.62% | 15817 | 1532.28 | 0.36% | | 600613 | 神奇制药 | 4.85 | 71.68 | +0.03 | +0.62% | 71596 | 3502.68 | 1.49% | | 603886 | 元祖股份 | 9.95 | 25.30 | +0.06 | +0.61% | 13589 | 1354.69 | 0.57% | | 601825 | 沪农商行 | 8.39 | 6.56 | +0.05 | +0.60% | 125846 | 10559.46 | 0.13% | | 603122 | 合富中国 | 10.42 | -115.45 | +0.06 | +0.58% | 124493 | 13226.13 | 3.13% | | 600834 | 申通地铁 | 6.96 | 67.59 | +0.04 | +0.58% | 9252 | 644.27 | 0.19% | | 300272 | 开能健康 | 5.36 | 80.88 | +0.03 | +0.56% | 38732 | 2088.17 | 0.83% | | 300326 | ST凯利 | 5.52 | 22.08 | +0.03 | +0.55% | 29721 | 1629.3 | 0.41% | | 603037 | 凯众股份 | 9.26 | 34.97 | +0.05 | +0.54% | 26952 | 2513.53 | 1.01% | | 688335 | 复洁科技 | 19.24 | -766.58 | +0.10 | +0.52% | 10595.53 | 2044.572 | 0.72% | | 600818 | ST中路 | 5.89 | -26.20 | +0.03 | +0.51% | 27397 | 1626.59 | 1.15% | | 600315 | 上海家化 | 17.73 | 43.72 | +0.09 | +0.51% | 36011 | 6370.11 | 0.54% | | 600612 | 老凤祥 | 34.36 | 10.64 | +0.17 | +0.50% | 11954 | 4085.09 | 0.38% | | 920346 | 威贸电子 | 14.36 | 24.67 | +0.07 | +0.49% | 3847 | 559.0464 | 0.86% | | 600104 | 上汽集团 | 10.49 | 11.93 | +0.05 | +0.48% | 274001 | 28755.64 | 0.24% | | 300578 | 会畅科技 | 14.87 | -90.91 | +0.07 | +0.47% | 21065 | 3140.25 | 1.06% | | 688592 | 司南导航 | 21.26 | 130.62 | +0.10 | +0.47% | 4497.23 | 965.7212 | 0.81% | | 300378 | 鼎捷数智 | 27.68 | 45.89 | +0.13 | +0.47% | 43512 | 12090.46 | 1.61% | | 600675 | 中华企业 | 2.17 | -30.24 | +0.01 | +0.46% | 207753 | 4508.89 | 0.34% | | 688217 | 睿昂基因 | 19.61 | -18.66 | +0.09 | +0.46% | 6730.28 | 1328.452 | 1.20% | | 603107 | 上海汽配 | 11.30 | 24.53 | +0.05 | +0.44% | 12483 | 1412.84 | 0.57% | | 300999 | 金龙鱼 | 25.97 | 38.54 | +0.11 | +0.43% | 49568 | 12837.83 | 0.91% | | 600819 | 耀皮玻璃 | 5.06 | 42.19 | +0.02 | +0.40% | 53737 | 2724.98 | 0.68% | | 603777 | 来伊份 | 13.25 | -23.64 | +0.05 | +0.38% | 33587 | 4454.33 | 1.00% | | 605151 | 西上海 | 16.20 | 107.74 | +0.06 | +0.37% | 11586 | 1883.78 | 0.86% | | 300061 | 旗天科技 | 6.06 | -52.74 | +0.02 | +0.33% | 108304 | 6601.07 | 1.74% | | 600278 | 东方创业 | 6.12 | 28.86 | +0.02 | +0.33% | 26126 | 1601.64 | 0.30% | | 601616 | 广电电气 | 3.42 | -49.79 | +0.01 | +0.29% | 101515 | 3465.01 | 1.19% | | 002116 | 中国海诚 | 6.90 | 11.47 | +0.02 | +0.29% | 17748 | 1229.42 | 0.32% | | 300170 | 汉得信息 | 14.35 | 64.81 | +0.04 | +0.28% | 219765 | 31581.73 | 2.21% | | 603885 | 吉祥航空 | 10.86 | 20.75 | +0.03 | +0.28% | 85142 | 9210.67 | 0.39% | | 600115 | 中国东航 | 3.65 | 81.03 | +0.01 | +0.27% | 1323563 | 48465.75 | 0.78% | | 603855 | 华荣股份 | 16.05 | 15.56 | +0.04 | +0.25% | 5354 | 858.73 | 0.16% | | 600848 | 上海临港 | 8.16 | 22.33 | +0.02 | +0.25% | 62910 | 5135.4 | 0.26% | | 300230 | 永利股份 | 4.09 | 18.66 | +0.01 | +0.25% | 37952 | 1553.85 | 0.60% | | 688648 | 中邮科技 | 29.26 | 6.43 | +0.07 | +0.24% | 9788.04 | 2881.297 | 1.41% | | 603275 | 众辰科技 | 34.12 | 28.01 | +0.08 | +0.24% | 4962 | 1702.18 | 1.19% | | 002568 | 百润股份 | 17.74 | 27.48 | +0.04 | +0.23% | 86165 | 15203.92 | 1.13% | | 920541 | 铁大科技 | 9.28 | 17.19 | +0.02 | +0.22% | 4072 | 378.6749 | 0.45% | | 600833 | 第一医药 | 9.43 | 27.58 | +0.02 | +0.21% | 15896 | 1509.88 | 0.71% | | 688680 | 海优新材 | 33.46 | -6.89 | +0.07 | +0.21% | 4763.39 | 1601.038 | 0.49% | | 688271 | 联影医疗 | 110.68 | 48.06 | +0.23 | +0.21% | 29308.72 | 32367.21 | 0.36% | | 002058 | 威尔泰 | 15.48 | 10.47 | +0.03 | +0.19% | 9545 | 1490.14 | 0.67% | | 603899 | 晨光股份 | 22.49 | 15.49 | +0.04 | +0.18% | 21129 | 4735.23 | 0.23% | | 300802 | 矩子科技 | 22.76 | 71.63 | +0.04 | +0.18% | 164385 | 37689.25 | 8.12% | | 603633 | 徕木股份 | 5.71 | -11.99 | +0.01 | +0.18% | 67515 | 3907.36 | 1.58% | | 605208 | 永茂泰 | 11.80 | 54.96 | +0.02 | +0.17% | 107248 | 12880.18 | 3.25% | | 600019 | 宝钢股份 | 5.95 | 12.79 | +0.01 | +0.17% | 498290 | 29615.2 | 0.23% | | 603365 | 水星家纺 | 17.96 | 11.17 | +0.03 | +0.17% | 9134 | 1637.16 | 0.35% | | 688602 | 康鹏科技 | 6.13 | -29.64 | +0.01 | +0.16% | 42539.28 | 2616.364 | 0.82% | | 603987 | 康德莱 | 7.17 | 13.40 | +0.01 | +0.14% | 18513 | 1330.74 | 0.42% | | 600827 | 百联股份 | 7.54 | 10.94 | +0.01 | +0.13% | 69781 | 5262.91 | 0.43% | | 601601 | 中国太保 | 31.66 | 5.65 | +0.04 | +0.13% | 296773 | 93535.57 | 0.43% | | 600072 | 中船科技 | 8.59 | -3.94 | +0.01 | +0.12% | 136737 | 11707.16 | 1.26% | | 603887 | 城地香江 | 8.61 | -52.52 | +0.01 | +0.12% | 109303 | 9437.72 | 1.82% | | 600639 | 浦东金桥 | 9.18 | 9.88 | +0.01 | +0.11% | 24141 | 2223.22 | 0.28% | | 600272 | 开开实业 | 10.25 | 117.02 | +0.01 | +0.10% | 16373 | 1690.96 | 1.02% | | 688317 | 之江生物 | 15.50 | -67.20 | +0.01 | +0.06% | 9916.84 | 1540.167 | 0.52% | | 600845 | 宝信软件 | 17.76 | 40.88 | +0.01 | +0.06% | 62646 | 11124.64 | 0.29% | | 001396 | 誉帆科技 | 31.49 | 26.22 | +0.01 | +0.03% | 4684 | 1492.38 | 2.06% | | 301525 | 儒竞科技 | 36.98 | 58.79 | +0.01 | +0.03% | 5987 | 2229.73 | 0.87% | | 600611 | 大众交通 | 4.02 | -164.57 | 0.00 | 0.00% | 344068 | 13893.3 | 2.20% | | 600624 | ST复华 | 3.59 | -12.17 | 0.00 | 0.00% | 22723 | 818.86 | 0.33% | | 600649 | 城投控股 | 3.59 | 32.94 | 0.00 | 0.00% | 100309 | 3600.82 | 0.40% | | 002328 | 新朋股份 | 6.47 | 24.34 | 0.00 | 0.00% | 155114 | 10089.98 | 2.72% | | 300642 | 透景生命 | 11.87 | -787.95 | -0.01 | -0.08% | 21089 | 2530.78 | 1.53% | | 603565 | 中谷物流 | 10.29 | 10.91 | -0.01 | -0.10% | 87500 | 8973.86 | 0.42% | | 301156 | 美农生物 | 10.27 | 31.65 | -0.01 | -0.10% | 16054 | 1670.14 | 1.37% | | 603868 | 飞科电器 | 29.33 | 24.58 | -0.03 | -0.10% | 4218 | 1238.56 | 0.10% | | 603466 | 风语筑 | 9.67 | -358.57 | -0.01 | -0.10% | 333720 | 32455.31 | 5.61% | | 601156 | 东航物流 | 16.98 | 9.91 | -0.02 | -0.12% | 51507 | 8710.91 | 0.55% | | 301555 | 惠柏新材 | 28.82 | 34.26 | -0.04 | -0.14% | 12737 | 3710.9 | 2.63% | | 605098 | 行动教育 | 56.87 | 20.51 | -0.09 | -0.16% | 7049 | 4004.83 | 0.59% | | 002605 | 姚记科技 | 16.86 | 15.10 | -0.03 | -0.18% | 32860 | 5544.31 | 0.97% | | 002527 | 新时达 | 10.37 | 1122.25 | -0.02 | -0.19% | 54464 | 5667.14 | 1.03% | | 300511 | 雪榕生物 | 4.95 | 16.21 | -0.01 | -0.20% | 84195 | 4195.18 | 1.54% | | 600284 | 浦东建设 | 4.93 | 16.97 | -0.01 | -0.20% | 64102 | 3182.09 | 0.66% | | 603196 | 璞源材料 | 19.66 | 241.09 | -0.04 | -0.20% | 14618 | 2906.74 | 0.62% | | 301289 | 国缆检测 | 40.86 | 35.31 | -0.09 | -0.22% | 2475 | 1018.37 | 0.32% | | 688065 | 凯赛生物 | 44.25 | 54.14 | -0.10 | -0.23% | 25116.46 | 11021.76 | 0.43% | | 301060 | 兰卫医学 | 8.47 | 238.10 | -0.02 | -0.24% | 36085 | 3088.71 | 1.00% | | 688718 | 唯赛勃 | 12.03 | 41.55 | -0.03 | -0.25% | 9715.139 | 1178.404 | 0.56% | | 600643 | 爱建集团 | 3.83 | -3.04 | -0.01 | -0.26% | 81513 | 3124.94 | 0.51% | | 300129 | 泰胜风能 | 7.41 | 44.88 | -0.02 | -0.27% | 153475 | 11529.31 | 2.14% | | 603650 | 彤程新材 | 65.06 | 68.55 | -0.20 | -0.31% | 306496 | 205247.9 | 4.99% | | 001266 | 宏英智能 | 31.46 | 66.52 | -0.10 | -0.32% | 17764 | 5649.27 | 3.05% | | 603012 | 创力集团 | 8.01 | 56.50 | -0.03 | -0.37% | 67908 | 5431.79 | 1.05% | | 601519 | 大智慧 | 7.76 | -203.13 | -0.03 | -0.39% | 134651 | 10479.59 | 0.68% | | 600150 | 中国船舶 | 33.40 | 22.23 | -0.13 | -0.39% | 620518 | 206452.3 | 1.02% | | 600018 | 上港集团 | 5.12 | 8.72 | -0.02 | -0.39% | 284289 | 14543.42 | 0.12% | | 601611 | 中国核建 | 10.23 | 26.34 | -0.04 | -0.39% | 261505 | 27081.7 | 0.87% | | 002278 | 神开股份 | 7.50 | 82.62 | -0.03 | -0.40% | 79697 | 6022.46 | 2.22% | | 600605 | 汇通能源 | 24.74 | 219.93 | -0.10 | -0.40% | 26517 | 6666.08 | 1.29% | | 600618 | 氯碱化工 | 9.85 | 13.61 | -0.04 | -0.40% | 34258 | 3364.12 | 0.46% | | 600816 | 建元信托 | 2.46 | 21.84 | -0.01 | -0.40% | 431290 | 10590.82 | 0.79% | | 300493 | 润欣科技 | 12.29 | 106.08 | -0.05 | -0.41% | 74318 | 9090.79 | 1.47% | | 603418 | 友升股份 | 42.95 | 16.42 | -0.18 | -0.42% | 5417 | 2331.48 | 1.31% | | 688608 | 恒玄科技 | 124.02 | 59.65 | -0.52 | -0.42% | 33938.68 | 41550.2 | 1.43% | | 688016 | 心脉医疗 | 89.95 | 18.84 | -0.38 | -0.42% | 6438.09 | 5778.942 | 0.52% | | 688538 | 和辉光电 | 2.36 | -16.85 | -0.01 | -0.42% | 503641.6 | 11877.25 | 0.88% | | 600655 | 豫园股份 | 4.42 | -3.59 | -0.02 | -0.45% | 89724 | 3960.37 | 0.23% | | 601828 | 美凯龙 | 2.16 | -0.41 | -0.01 | -0.46% | 148524 | 3230.54 | 0.41% | | 601702 | 华峰铝业 | 14.66 | 12.42 | -0.07 | -0.48% | 47681 | 6954.06 | 0.48% | | 600320 | 振华重工 | 4.14 | 25.52 | -0.02 | -0.48% | 243257 | 10060.24 | 0.73% | | 688107 | 安路科技 | 29.20 | -46.29 | -0.15 | -0.51% | 71295.2 | 21111.68 | 1.78% | | 601026 | 道生天合 | 15.07 | 49.08 | -0.08 | -0.53% | 33512 | 5043.43 | 3.02% | | 002669 | 康达新材 | 11.24 | 27.08 | -0.06 | -0.53% | 115801 | 13156.51 | 3.83% | | 301173 | 毓恬冠佳 | 28.14 | 14.47 | -0.16 | -0.57% | 4179 | 1192.86 | 1.36% | | 002451 | 摩恩电气 | 6.87 | 226.90 | -0.04 | -0.58% | 118554 | 8174.4 | 2.70% | | 688247 | 宣泰医药 | 8.43 | 87.74 | -0.05 | -0.59% | 18038.35 | 1527.688 | 0.40% | | 605128 | 上海沿浦 | 21.74 | 33.94 | -0.13 | -0.59% | 32701 | 7214.16 | 1.04% | | 603786 | 科博达 | 39.74 | 20.43 | -0.24 | -0.60% | 10276 | 4092.3 | 0.25% | | 300890 | 翔丰华 | 24.73 | 34.36 | -0.15 | -0.60% | 30341 | 7544.86 | 2.79% | | 600210 | 紫江企业 | 6.04 | 8.43 | -0.04 | -0.66% | 73502 | 4447.51 | 0.48% | | 600958 | 东方证券 | 9.02 | 11.46 | -0.06 | -0.66% | 657718 | 59883.94 | 0.88% | | 605186 | 健麾信息 | 23.37 | 103.30 | -0.16 | -0.68% | 30858 | 7383.649 | 2.27% | | 301303 | 真兰仪表 | 13.04 | 16.34 | -0.09 | -0.69% | 18035 | 2363.91 | 1.76% | | 300039 | 上海凯宝 | 5.79 | 23.37 | -0.04 | -0.69% | 721742 | 42651.51 | 7.88% | | 603009 | 北特科技 | 38.87 | 108.87 | -0.27 | -0.69% | 48111 | 18861.87 | 1.39% | | 688188 | 柏楚电子 | 99.01 | 34.22 | -0.69 | -0.69% | 14378.89 | 14231.61 | 0.35% | | 688330 | 宏力达 | 31.48 | 6.99 | -0.22 | -0.69% | 5477.52 | 1739.06 | 0.39% | | 601200 | 上海环境 | 6.93 | 15.47 | -0.05 | -0.72% | 44411 | 3082.65 | 0.33% | | 600688 | 上海石化 | 2.75 | -31.26 | -0.02 | -0.72% | 448356 | 12322.86 | 0.61% | | 603207 | 小方制药 | 21.71 | 17.13 | -0.16 | -0.73% | 7219 | 1584.82 | 1.32% | | 603681 | 永冠新材 | 17.48 | 30.17 | -0.13 | -0.74% | 47701 | 8421.82 | 2.01% | | 603499 | 翔港科技 | 10.64 | 42.64 | -0.08 | -0.75% | 17726 | 1892.83 | 0.42% | | 600196 | 复星医药 | 22.58 | 17.34 | -0.17 | -0.75% | 97977 | 22216.76 | 0.46% | | 600517 | 国网英大 | 4.94 | 12.19 | -0.04 | -0.80% | 141906 | 7018.23 | 0.25% | | 002506 | 协鑫集成 | 2.47 | -12.51 | -0.02 | -0.80% | 1470840 | 36948.36 | 2.52% | | 688063 | 派能科技 | 42.69 | 72.14 | -0.35 | -0.81% | 42270.85 | 18108.68 | 1.72% | | 688099 | 晶晨股份 | 96.87 | 47.79 | -0.81 | -0.83% | 142316.7 | 136217.5 | 3.36% | | 301228 | 实朴检测 | 62.27 | -116.28 | -0.53 | -0.84% | 17820 | 11066.99 | 1.49% | | 600635 | 大众公用 | 4.43 | 48.11 | -0.04 | -0.89% | 198728 | 8847.46 | 0.82% | | 601607 | 上海医药 | 16.31 | 10.41 | -0.15 | -0.91% | 59420 | 9719.351 | 0.21% | | 605222 | 起帆电缆 | 18.31 | 38.54 | -0.17 | -0.92% | 52116 | 9684.15 | 1.26% | | 688366 | 昊海生科 | 30.14 | 29.44 | -0.28 | -0.92% | 5207.61 | 1582.855 | 0.27% | | 600061 | 国投资本 | 6.33 | 12.03 | -0.06 | -0.94% | 159290 | 10100.52 | 0.25% | | 603350 | 安乃达 | 26.13 | 27.51 | -0.25 | -0.95% | 3583 | 942.78 | 0.81% | | 301000 | 肇民科技 | 22.90 | 39.93 | -0.23 | -0.99% | 25928 | 6007.15 | 1.13% | | 300059 | 东方财富 | 19.45 | 23.48 | -0.20 | -1.02% | 1137110 | 221464.9 | 0.85% | | 301584 | 建发致新 | 21.05 | 31.05 | -0.22 | -1.03% | 25137 | 5377.21 | 4.68% | | 300225 | 金力泰 | 6.62 | 122.61 | -0.07 | -1.05% | 115270 | 7774.38 | 2.44% | | 600648 | 外高桥 | 8.41 | 12.58 | -0.09 | -1.06% | 9162 | 774.63 | 0.08% | | 605050 | 福然德 | 10.18 | 13.52 | -0.11 | -1.07% | 16432 | 1668.21 | 0.33% | | 601788 | 光大证券 | 14.43 | 16.34 | -0.16 | -1.10% | 91165 | 13207.73 | 0.23% | | 688370 | 丛麟科技 | 20.65 | 98.16 | -0.23 | -1.10% | 1530.43 | 319.0061 | 0.11% | | 002252 | 上海莱士 | 5.01 | 24.89 | -0.06 | -1.18% | 379224 | 18975.85 | 0.58% | | 603296 | 华勤技术 | 85.90 | 30.48 | -1.03 | -1.18% | 243306 | 205536.1 | 3.05% | | 601866 | 中远海发 | 2.39 | 20.39 | -0.03 | -1.24% | 484978 | 11627.72 | 0.50% | | 600170 | 上海建工 | 2.30 | 14.42 | -0.03 | -1.29% | 658564 | 15239.34 | 0.74% | | 600621 | 华鑫股份 | 12.90 | 20.94 | -0.17 | -1.30% | 39093 | 5057.98 | 0.37% | | 603192 | 汇得科技 | 20.30 | 44.02 | -0.27 | -1.31% | 15112 | 3064.15 | 1.08% | | 002346 | 柘中股份 | 16.82 | 26.63 | -0.23 | -1.35% | 28273 | 4813.94 | 0.72% | | 920187 | 通领科技 | 19.28 | 12.70 | -0.27 | -1.38% | 4158 | 806.584 | 1.25% | | 688505 | 复旦张江 | 7.14 | -48.57 | -0.10 | -1.38% | 28524.18 | 2055.871 | 0.40% | | 301166 | 优宁维 | 24.48 | -83.59 | -0.35 | -1.41% | 8095 | 2012.62 | 1.43% | | 600841 | 动力新科 | 5.49 | 2.44 | -0.08 | -1.44% | 93441 | 5157.98 | 0.90% | | 600820 | 隧道股份 | 5.45 | 7.86 | -0.08 | -1.45% | 146768 | 8020.271 | 0.47% | | 300899 | 上海凯鑫 | 25.11 | -612.39 | -0.37 | -1.45% | 3933 | 1004.06 | 0.91% | | 688129 | 东来技术 | 18.85 | 22.23 | -0.28 | -1.46% | 4282.22 | 817.637 | 0.36% | | 603619 | 中曼石油 | 20.13 | 29.89 | -0.30 | -1.47% | 414019 | 82720.13 | 8.95% | | 688710 | 益诺思 | 77.67 | -459.58 | -1.16 | -1.47% | 19442.24 | 15279.79 | 2.14% | | 600420 | 国药现代 | 8.53 | 15.92 | -0.13 | -1.50% | 71069 | 6093.29 | 0.59% | | 301005 | 超捷股份 | 65.10 | 843.34 | -1.02 | -1.54% | 47573 | 31453.5 | 2.58% | | 688391 | 钜泉科技 | 23.45 | 71.41 | -0.37 | -1.55% | 9163.91 | 2176.63 | 0.80% | | 300590 | 移为通信 | 10.03 | 39.73 | -0.16 | -1.57% | 105551 | 10656.28 | 2.95% | | 301024 | 霍普股份 | 28.16 | -19.10 | -0.45 | -1.57% | 7051 | 2035.07 | 1.15% | | 603895 | 天永智能 | 21.78 | 138.46 | -0.36 | -1.63% | 10435 | 2315.65 | 0.97% | | 603515 | 欧普照明 | 16.78 | 13.68 | -0.28 | -1.64% | 14357 | 2397.28 | 0.19% | | 603020 | 爱普股份 | 9.30 | 39.91 | -0.16 | -1.69% | 32599 | 3088.92 | 0.87% | | 301046 | 能辉科技 | 17.42 | -820.09 | -0.30 | -1.69% | 24542 | 4305.42 | 1.89% | | 920961 | 创远信科 | 18.16 | -235.37 | -0.32 | -1.73% | 10065 | 1841.096 | 0.97% | | 601211 | 国泰海通 | 18.62 | 14.95 | -0.33 | -1.74% | 633723 | 118014.1 | 0.47% | | 301273 | 瑞晨环保 | 39.43 | -61.58 | -0.75 | -1.87% | 32830 | 13269.41 | 4.26% | | 688351 | 微电生理 | 19.24 | 145.34 | -0.37 | -1.89% | 19719.6 | 3851.99 | 0.42% | | 300222 | 科大智能 | 9.23 | 83.02 | -0.18 | -1.91% | 130031 | 12131.15 | 1.99% | | 600171 | 上海贝岭 | 22.27 | 71.68 | -0.44 | -1.94% | 67364 | 15090.73 | 0.95% | | 600021 | 上海电力 | 14.14 | 15.93 | -0.29 | -2.01% | 239133 | 33974.49 | 0.85% | | 688682 | 霍莱沃 | 28.75 | -139.14 | -0.59 | -2.01% | 6774.47 | 1983.435 | 0.67% | | 002565 | 顺灏股份 | 8.76 | 141.56 | -0.18 | -2.01% | 219261 | 19506.36 | 2.07% | | 600490 | 鹏欣资源 | 6.31 | 61.24 | -0.13 | -2.02% | 223274 | 14096.34 | 1.12% | | 603659 | 璞泰来 | 23.81 | 19.82 | -0.50 | -2.06% | 179591 | 43052.37 | 0.84% | | 605598 | 上海港湾 | 25.06 | 179.61 | -0.53 | -2.07% | 26365 | 6702.42 | 1.08% | | 603713 | 密尔克卫 | 62.65 | 15.66 | -1.34 | -2.09% | 17488 | 11009.73 | 1.10% | | 300008 | 天海防务 | 6.07 | 30.63 | -0.13 | -2.10% | 356189 | 21631.67 | 2.16% | | 603236 | 移远通信 | 49.11 | 25.82 | -1.07 | -2.13% | 60349 | 29640.17 | 1.50% | | 300501 | 海顺新材 | 9.53 | -51.61 | -0.21 | -2.16% | 20380 | 1966.57 | 0.74% | | 688336 | 三生国健 | 42.85 | 12.91 | -0.98 | -2.24% | 56051.85 | 24109.43 | 0.63% | | 300286 | 安科瑞 | 19.30 | 23.81 | -0.45 | -2.28% | 30103 | 5843.33 | 1.45% | | 300171 | 东富龙 | 11.90 | 43.86 | -0.28 | -2.30% | 75188 | 8991.4 | 1.34% | | 300508 | 维宏股份 | 34.80 | 66.73 | -0.82 | -2.30% | 18557 | 6581.6 | 2.27% | | 600508 | 上海能源 | 8.19 | 43.66 | -0.20 | -2.38% | 52560 | 4321.7 | 0.52% | | 688479 | 友车科技 | 27.38 | 115.38 | -0.67 | -2.39% | 14554.24 | 4072.188 | 1.68% | | 301151 | 冠龙节能 | 16.75 | 61.66 | -0.42 | -2.45% | 21691 | 3674.65 | 1.29% | | 603881 | 数据港 | 23.88 | 147.61 | -0.60 | -2.45% | 167926 | 40200.49 | 1.95% | | 688238 | 和元生物 | 5.55 | -15.75 | -0.14 | -2.46% | 112645.6 | 6360.764 | 1.74% | | 300017 | 网宿科技 | 13.00 | 44.54 | -0.33 | -2.48% | 679836 | 88271.88 | 2.87% | | 301499 | 维科精密 | 22.38 | 56.39 | -0.58 | -2.53% | 11944 | 2707.8 | 0.86% | | 603728 | 鸣志电器 | 46.99 | 290.50 | -1.23 | -2.55% | 28966 | 13767.31 | 0.69% | | 688155 | 先惠技术 | 56.81 | 16.11 | -1.49 | -2.56% | 18298.79 | 10621.35 | 1.45% | | 600026 | 中远海能 | 15.53 | 15.44 | -0.41 | -2.57% | 277569 | 43333.74 | 0.73% | | 300613 | 富瀚微 | 58.26 | 63.00 | -1.54 | -2.58% | 81923 | 48143.65 | 3.73% | | 688091 | 上海谊众 | 36.50 | 110.08 | -0.99 | -2.64% | 19493.11 | 7196.191 | 0.94% | | 601872 | 招商轮船 | 15.48 | 15.80 | -0.42 | -2.64% | 491155 | 76483.23 | 0.61% | | 300153 | 科泰电源 | 19.52 | 108.77 | -0.54 | -2.69% | 44520 | 8769.42 | 1.40% | | 601696 | 中银证券 | 11.18 | 27.57 | -0.31 | -2.70% | 237569 | 26799.91 | 0.86% | | 688507 | 索辰科技 | 147.35 | 995.28 | -4.14 | -2.73% | 61108.59 | 94708.18 | 12.41% | | 300762 | 上海瀚讯 | 29.03 | -101.63 | -0.82 | -2.75% | 149074 | 44031.09 | 2.37% | | 600623 | 华谊集团 | 7.78 | 29.18 | -0.22 | -2.75% | 174513 | 13688.18 | 0.93% | | 688133 | 泰坦科技 | 20.01 | -48.08 | -0.57 | -2.77% | 16576.84 | 3364.963 | 1.01% | | 603226 | 菲林格尔 | 46.60 | -211.87 | -1.33 | -2.77% | 22541 | 10786.88 | 0.63% | | 688031 | 星环科技 | 85.31 | -47.49 | -2.49 | -2.84% | 20449.35 | 17780.89 | 1.69% | | 688163 | 赛伦生物 | 29.77 | 66.29 | -0.87 | -2.84% | 7853.97 | 2412.21 | 0.73% | | 600642 | 申能股份 | 8.38 | 10.82 | -0.25 | -2.90% | 170126 | 14332.1 | 0.35% | | 688265 | 南模生物 | 32.32 | 76.16 | -0.97 | -2.91% | 6927.67 | 2293.388 | 0.89% | | 603501 | 豪威集团 | 92.51 | 31.59 | -2.80 | -2.94% | 121114 | 113691.5 | 1.00% | | 600602 | 云赛智联 | 17.17 | 119.72 | -0.52 | -2.94% | 232544 | 40342.86 | 2.16% | | 688591 | 泰凌微 | 26.28 | 63.57 | -0.80 | -2.95% | 28264.03 | 7507.131 | 1.67% | | 688373 | 盟科药业 | 4.58 | -14.92 | -0.14 | -2.97% | 108371.1 | 5074.337 | 1.65% | | 002706 | 良信股份 | 8.67 | 44.55 | -0.27 | -3.02% | 137589 | 12000.32 | 1.50% | | 603730 | 岱美股份 | 9.42 | 31.76 | -0.30 | -3.09% | 80717 | 7697.96 | 0.38% | | 688071 | 华依科技 | 34.47 | -46.20 | -1.10 | -3.09% | 17401.9 | 6196.108 | 2.05% | | 301161 | 唯万密封 | 24.83 | 32.55 | -0.80 | -3.12% | 27005 | 6880.47 | 3.50% | | 688653 | 康希通信 | 10.73 | -532.60 | -0.35 | -3.16% | 75721.75 | 8280.378 | 2.39% | | 688213 | 思特威 | 92.88 | 35.70 | -3.07 | -3.20% | 47396.24 | 43982.28 | 1.47% | | 600676 | 交运股份 | 6.59 | -20.07 | -0.22 | -3.23% | 104002 | 6873.55 | 1.01% | | 688012 | 中微公司 | 386.84 | 135.78 | -12.93 | -3.23% | 168364.2 | 667662.1 | 1.79% | | 300327 | 中颖电子 | 21.36 | 112.02 | -0.72 | -3.26% | 56131 | 12159.73 | 1.66% | | 688019 | 安集科技 | 256.16 | 70.85 | -8.74 | -3.30% | 72515.61 | 191261.1 | 3.19% | | 688798 | 艾为电子 | 53.36 | 40.92 | -1.87 | -3.39% | 18765.47 | 10160.51 | 1.38% | | 688293 | 奥浦迈 | 53.24 | 114.25 | -1.90 | -3.45% | 18776.93 | 10158.77 | 1.65% | | 300483 | 首华燃气 | 19.39 | 37.00 | -0.72 | -3.58% | 93373 | 18372.19 | 2.43% | | 301230 | 泓博医药 | 24.64 | 96.71 | -0.92 | -3.60% | 63315 | 15948.09 | 3.89% | | 920139 | 华岭股份 | 14.42 | -66.00 | -0.54 | -3.61% | 42267 | 6164.328 | 1.62% | | 688073 | 毕得医药 | 46.82 | 25.35 | -1.76 | -3.62% | 12483.2 | 5915.832 | 1.37% | | 688158 | 优刻得 | 28.81 | -508.93 | -1.12 | -3.74% | 120800.9 | 35217.89 | 2.95% | | 688180 | 君实生物 | 35.91 | -55.79 | -1.42 | -3.80% | 102251.5 | 37067.06 | 1.33% | | 603683 | 晶华新材 | 15.14 | 45.88 | -0.60 | -3.81% | 296155 | 46113.89 | 10.27% | | 301419 | 阿莱德 | 27.61 | 63.09 | -1.12 | -3.90% | 22975 | 6472.76 | 2.32% | | 600500 | 中化国际 | 4.74 | -8.33 | -0.20 | -4.05% | 450954 | 21830.26 | 1.26% | | 002158 | 汉钟精机 | 26.24 | 29.69 | -1.11 | -4.06% | 96752 | 25870.23 | 1.81% | | 688230 | 芯导科技 | 49.55 | 52.01 | -2.15 | -4.16% | 8476.05 | 4286.845 | 0.72% | | 301257 | 普蕊斯 | 43.19 | 29.87 | -1.89 | -4.19% | 30717 | 13691.33 | 4.08% | | 688018 | 乐鑫科技 | 99.80 | 30.95 | -4.43 | -4.25% | 40699.66 | 40991.96 | 2.43% | | 300236 | 上海新阳 | 83.95 | 74.49 | -3.73 | -4.25% | 84831 | 73679.33 | 3.05% | | 688220 | 翱捷科技 | 105.43 | -148.96 | -4.69 | -4.26% | 51395 | 55238.8 | 1.23% | | 688593 | 新相微 | 28.61 | 1071.39 | -1.29 | -4.31% | 132030.9 | 39214.18 | 2.87% | | 688301 | 奕瑞科技 | 87.17 | 39.84 | -3.95 | -4.33% | 31008.86 | 27549.16 | 0.99% | | 603496 | 恒为科技 | 25.51 | 167.89 | -1.16 | -4.35% | 188405 | 47820.1 | 5.88% | | 603324 | 盛剑科技 | 26.58 | -61.48 | -1.23 | -4.42% | 42521 | 11768.71 | 2.88% | | 301563 | 云汉芯城 | 115.29 | 75.06 | -5.37 | -4.45% | 9978 | 11737.98 | 5.21% | | 688082 | 盛美上海 | 293.01 | 112.77 | -13.99 | -4.56% | 46242.24 | 139771.2 | 0.97% | | 002028 | 思源电气 | 160.61 | 37.58 | -7.69 | -4.57% | 72697 | 118662.2 | 1.19% | | 688126 | 沪硅产业 | 25.46 | -47.22 | -1.24 | -4.64% | 632214.3 | 165378.1 | 2.22% | | 688578 | 艾力斯 | 115.51 | 21.53 | -5.69 | -4.69% | 54201.46 | 63654.78 | 1.20% | | 688179 | 阿拉丁 | 17.41 | 58.92 | -0.87 | -4.76% | 80603.08 | 14495.58 | 2.23% | | 300257 | 开山股份 | 18.39 | 51.40 | -0.92 | -4.76% | 78852 | 14686.66 | 0.83% | | 600641 | 先导基电 | 29.05 | -223.61 | -1.47 | -4.82% | 423932 | 127761.2 | 4.56% | | 688131 | 皓元医药 | 70.28 | 61.10 | -3.58 | -4.85% | 26521.46 | 19101.82 | 1.24% | | 603211 | 晋拓股份 | 23.74 | 103.17 | -1.21 | -4.85% | 42340 | 10286.15 | 1.56% | | 688484 | 南芯科技 | 33.64 | 80.62 | -1.82 | -5.13% | 54281.56 | 18599.61 | 1.27% | | 601231 | 环旭电子 | 23.48 | 28.98 | -1.29 | -5.21% | 149310 | 35644.03 | 0.63% | | 600601 | 方正科技 | 9.95 | 68.00 | -0.55 | -5.24% | 1150746 | 116310 | 2.76% | | 300398 | 飞凯材料 | 33.48 | 47.49 | -1.88 | -5.32% | 350301 | 121316.2 | 6.17% | | 688385 | 复旦微电 | 48.61 | 163.79 | -2.78 | -5.41% | 110102 | 54819.8 | 2.04% | | 688382 | 益方生物 | 22.64 | -43.11 | -1.38 | -5.75% | 113465.7 | 26107.51 | 1.96% | | 688062 | 迈威生物 | 29.79 | -14.47 | -1.82 | -5.76% | 75576.13 | 22985.77 | 3.28% | | 688202 | 美迪西 | 79.65 | -77.73 | -4.95 | -5.85% | 44939.43 | 36494.78 | 3.34% | | 301070 | 开勒股份 | 57.86 | -2327.84 | -3.63 | -5.90% | 21010 | 12560.2 | 2.48% | | 688061 | 灿瑞科技 | 36.40 | -63.14 | -2.30 | -5.94% | 9229.75 | 3459.568 | 0.80% | | 688206 | 概伦电子 | 32.71 | 698.39 | -2.09 | -6.01% | 46506.46 | 15688.16 | 1.07% | | 688372 | 伟测科技 | 118.71 | 57.63 | -7.59 | -6.01% | 44637.73 | 54756.01 | 2.64% | | 688584 | 上海合晶 | 27.86 | 157.08 | -1.85 | -6.23% | 137378 | 39967.71 | 4.00% | | 603256 | 宏和科技 | 150.08 | 436.15 | -10.27 | -6.40% | 169941 | 267290.2 | 1.93% | | 688110 | 东芯股份 | 107.41 | 17382.82 | -7.74 | -6.72% | 126273.9 | 140113.6 | 2.86% | | 688691 | 灿芯股份 | 62.39 | -66.23 | -4.58 | -6.84% | 36820.93 | 23809.81 | 5.05% | | 688603 | 天承科技 | 95.11 | 121.49 | -7.19 | -7.03% | 28587.72 | 28130.82 | 2.29% | | 688521 | 芯原股份 | 208.72 | -169.31 | -15.87 | -7.07% | 102379.6 | 219377.8 | 1.95% | | 605289 | 罗曼股份 | 93.04 | 164.16 | -7.26 | -7.24% | 22877 | 22040.59 | 1.50% | | 688008 | 澜起科技 | 210.18 | 100.30 | -17.27 | -7.59% | 434926.5 | 933484.4 | 3.80% | | 688392 | 骄成超声 | 143.22 | 114.93 | -11.87 | -7.65% | 26422.6 | 39164.26 | 2.28% | | 301099 | 雅创电子 | 46.30 | 47.21 | -3.97 | -7.90% | 57882 | 27879.48 | 5.03% | | 688596 | 正帆科技 | 49.97 | 190.49 | -4.58 | -8.40% | 242076.5 | 124531.6 | 8.32% | | 688368 | 晶丰明源 | 116.89 | 301.15 | -11.98 | -9.30% | 27252.28 | 33599.9 | 2.21% | | 688123 | 聚辰股份 | 118.80 | 64.01 | -12.43 | -9.47% | 79748.28 | 99556.41 | 5.02% | | 002636 | 金安国纪 | 57.62 | 87.53 | -6.07 | -9.53% | 255513 | 154007 | 3.53% | | 688519 | 南亚新材 | 216.71 | 137.99 | -23.09 | -9.63% | 50522.37 | 115310.9 | 2.15% | | 603083 | 剑桥科技 | 156.40 | 157.41 | -17.38 | -10.00% | 142558 | 229860.1 | 5.17% | | 688802 | 沐曦股份 | 730.01 | -445.39 | -100.19 | -12.07% | 14132.2 | 108970.6 | 7.63% | | 688766 | 普冉股份 | 311.50 | 105.24 | -60.28 | -16.21% | 108193.5 | 358794.4 | 7.28% |
|