|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪恒通(301428)贵州省上涨家数:25下跌家数:8平均涨幅:+1.89%平均换手:3.94%总成交额:111.36亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 42.71 | -100.98 | +5.25 | +14.01% | 353220 | 148544.6 | 50.73% | | 600523 | 贵航股份 | 12.05 | 23.38 | +0.78 | +6.92% | 122701 | 14745.37 | 3.04% | | 600395 | 盘江股份 | 5.11 | 27.56 | +0.31 | +6.46% | 800362 | 41082.83 | 3.73% | | 002025 | 航天电器 | 50.29 | 101.83 | +2.41 | +5.03% | 83870 | 41850.6 | 1.85% | | 688239 | 航宇科技 | 46.55 | 41.77 | +2.05 | +4.61% | 52058.47 | 23856.31 | 2.73% | | 603439 | 三力制药 | 11.30 | 12194.58 | +0.45 | +4.15% | 136670 | 15372.67 | 3.38% | | 600996 | 贵广网络 | 6.35 | -6.06 | +0.24 | +3.93% | 266297 | 16864.48 | 2.14% | | 603458 | 勘设股份 | 9.78 | -7.15 | +0.35 | +3.71% | 57306 | 5505.837 | 1.87% | | 600367 | 红星发展 | 27.75 | 68.43 | +0.99 | +3.70% | 140718 | 38595.72 | 4.37% | | 603058 | 永吉股份 | 8.02 | 30.93 | +0.23 | +2.95% | 140694 | 11188.73 | 3.39% | | 002039 | 黔源电力 | 18.42 | 15.28 | +0.51 | +2.85% | 100190 | 18495.19 | 2.34% | | 688439 | 振华风光 | 34.26 | 70.04 | +0.78 | +2.33% | 24084.03 | 8204.391 | 1.20% | | 000920 | 沃顿科技 | 11.22 | 22.24 | +0.22 | +2.00% | 84834 | 9468.223 | 1.80% | | 688707 | 振华新材 | 9.80 | -13.00 | +0.18 | +1.87% | 34288.44 | 3362.18 | 0.67% | | 920809 | 安达科技 | 6.02 | 79.53 | +0.10 | +1.69% | 52622 | 3153.6 | 1.15% | | 002927 | 泰永长征 | 13.82 | -368.38 | +0.18 | +1.32% | 50713 | 6987.975 | 2.30% | | 600227 | 赤天化 | 3.24 | -29.08 | +0.03 | +0.93% | 514414 | 16501.59 | 4.03% | | 600903 | 贵州燃气 | 6.13 | 393.53 | +0.05 | +0.82% | 177566 | 10813.82 | 1.53% | | 601997 | 贵阳银行 | 5.67 | 4.04 | +0.04 | +0.71% | 383013 | 21668.53 | 1.05% | | 002424 | ST百灵 | 4.52 | -48.46 | +0.03 | +0.67% | 27418 | 1235.272 | 0.24% | | 002873 | 新天药业 | 7.58 | 225.46 | +0.04 | +0.53% | 39764 | 3013.335 | 1.66% | | 002390 | 信邦制药 | 2.75 | 47.44 | +0.01 | +0.36% | 110492 | 3045.871 | 0.57% | | 600594 | 益佰制药 | 3.25 | -6.54 | +0.01 | +0.31% | 121874 | 3965.245 | 1.55% | | 600610 | 中毅达 | 6.69 | 121.84 | +0.02 | +0.30% | 81709 | 5458.15 | 1.15% | | 300288 | 朗玛信息 | 9.68 | -324.44 | +0.02 | +0.21% | 69250 | 6639.278 | 2.69% | | 000589 | 贵州轮胎 | 4.07 | 8.67 | 0.00 | 0.00% | 205052 | 8348.652 | 1.33% | | 600992 | 贵绳股份 | 9.19 | -60.32 | 0.00 | 0.00% | 39746 | 3645.837 | 1.62% | | 600765 | 中航重机 | 12.66 | 35.07 | -0.03 | -0.24% | 100719 | 12723.66 | 0.65% | | 002037 | 保利联合 | 6.42 | -3.31 | -0.02 | -0.31% | 44216 | 2836.832 | 0.91% | | 002895 | 川恒股份 | 27.66 | 13.69 | -0.14 | -0.50% | 38610 | 10778.42 | 0.64% | | 000733 | 振华科技 | 35.23 | 23.64 | -0.18 | -0.51% | 84321 | 29629.15 | 1.52% | | 300919 | 中伟新材 | 31.80 | 15.54 | -0.21 | -0.66% | 82373 | 26496.21 | 0.90% | | 002928 | 华夏航空 | 5.76 | 17.59 | -0.05 | -0.86% | 161453 | 9387.33 | 1.26% | | 920196 | 南方乳业 | 16.82 | 15.47 | -0.24 | -1.41% | 67648 | 11376.26 | 27.47% | | 600519 | 贵州茅台 | 1330.75 | 20.43 | -25.15 | -1.85% | 38805 | 518732.4 | 0.31% |
|