|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪恒通(301428)贵州省上涨家数:3下跌家数:30平均涨幅:-2.97%平均换手:2.73%总成交额:139.76亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 32.18 | -90.82 | +0.44 | +1.39% | 42368 | 13590.89 | 6.08% | | 603058 | 永吉股份 | 8.81 | 116.70 | +0.05 | +0.57% | 50852 | 4469.183 | 1.23% | | 920809 | 安达科技 | 8.98 | -42.36 | +0.03 | +0.34% | 163149 | 14783.11 | 3.55% | | 300919 | 中伟新材 | 41.97 | 24.10 | 0.00 | 0.00% | 173438 | 73355.63 | 1.90% | | 600519 | 贵州茅台 | 1188.80 | 17.97 | -18.11 | -1.50% | 27365 | 326496.8 | 0.22% | | 601997 | 贵阳银行 | 5.23 | 3.62 | -0.09 | -1.69% | 496065 | 25973.72 | 1.36% | | 002025 | 航天电器 | 90.15 | 217.11 | -1.92 | -2.09% | 365134 | 330024.5 | 8.04% | | 600996 | 贵广网络 | 6.10 | -5.77 | -0.13 | -2.09% | 228531 | 13991.2 | 1.83% | | 600992 | 贵绳股份 | 8.69 | -723.79 | -0.19 | -2.14% | 54965 | 4807.718 | 2.24% | | 000920 | 沃顿科技 | 11.94 | 25.63 | -0.27 | -2.21% | 155211 | 18801.26 | 3.28% | | 600765 | 中航重机 | 12.95 | 35.33 | -0.31 | -2.34% | 130955 | 17107.69 | 0.84% | | 000589 | 贵州轮胎 | 4.33 | 9.17 | -0.11 | -2.48% | 225018 | 9811.42 | 1.46% | | 002390 | 信邦制药 | 2.70 | 41.10 | -0.07 | -2.53% | 189222 | 5134.1 | 0.98% | | 002037 | 保利联合 | 6.07 | -3.37 | -0.17 | -2.72% | 46190 | 2826.49 | 0.95% | | 002424 | ST百灵 | 4.44 | -61.84 | -0.13 | -2.84% | 71322 | 3195.59 | 0.62% | | 600523 | 贵航股份 | 10.75 | 22.13 | -0.32 | -2.89% | 35522 | 3845.991 | 0.88% | | 688707 | 振华新材 | 11.66 | -13.79 | -0.35 | -2.91% | 99605.44 | 11893.21 | 1.96% | | 688439 | 振华风光 | 44.80 | 65.63 | -1.38 | -2.99% | 19634.6 | 8844.241 | 0.98% | | 002039 | 黔源电力 | 19.57 | 13.13 | -0.62 | -3.07% | 69298 | 13635.76 | 1.62% | | 000733 | 振华科技 | 50.18 | 28.29 | -1.60 | -3.09% | 282212 | 143850.3 | 5.09% | | 002895 | 川恒股份 | 30.52 | 14.83 | -1.04 | -3.30% | 58067 | 17860.8 | 0.97% | | 600227 | 赤天化 | 2.41 | -15.75 | -0.09 | -3.60% | 378023 | 9165.479 | 2.96% | | 300288 | 朗玛信息 | 8.72 | -2230.83 | -0.33 | -3.65% | 34390 | 3036.59 | 1.34% | | 600395 | 盘江股份 | 4.62 | 20.69 | -0.18 | -3.75% | 265438 | 12375.33 | 1.24% | | 002873 | 新天药业 | 7.55 | 218.90 | -0.31 | -3.94% | 63973 | 4894.91 | 2.67% | | 002928 | 华夏航空 | 6.76 | 12.75 | -0.28 | -3.98% | 353653 | 24269.81 | 2.77% | | 600610 | 中毅达 | 6.37 | 123.08 | -0.27 | -4.07% | 126329 | 8126.434 | 1.78% | | 600367 | 红星发展 | 45.68 | 169.07 | -2.00 | -4.19% | 339015 | 158735.8 | 10.53% | | 600594 | 益佰制药 | 3.15 | -7.13 | -0.14 | -4.26% | 185558 | 5894.478 | 2.34% | | 688239 | 航宇科技 | 56.13 | 53.71 | -2.67 | -4.54% | 62726.4 | 36214.83 | 3.29% | | 603439 | 三力制药 | 12.80 | 107.44 | -0.64 | -4.76% | 98173 | 12724.72 | 2.43% | | 600903 | 贵州燃气 | 6.36 | 96.16 | -0.32 | -4.79% | 240685 | 15489.2 | 2.07% | | 002927 | 泰永长征 | 17.28 | -468.86 | -0.90 | -4.95% | 90198 | 16015.19 | 4.09% | | 603458 | 勘设股份 | 8.96 | -7.17 | -0.99 | -9.95% | 282669 | 26377.3 | 9.23% |
|