中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航天南湖(688552)湖北省上涨家数:38下跌家数:113平均涨幅:-1.20%平均换手:1.26%总成交额:180.40亿元
更新时间：2026-10-30 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300980祥源新材17.3842.31+2.90+20.03%117979190628.51%
600745*ST闻泰11.40-1.38+1.04+10.04%36098240770.142.73%
002365永安药业12.2332.34+1.11+9.98%8517810413.533.47%
600035楚天高速3.799.89+0.23+6.46%28139310547.971.75%
300041回天新材9.8821.50+0.56+6.01%12736112434.12.34%
600885宏发股份31.2623.06+1.46+4.90%11729836229.740.76%
002627三峡旅游6.4138.80+0.25+4.06%803305065.321.15%
920146华阳变速5.64-15.68+0.20+3.68%320601763.0212.95%
603719良品铺子9.59-444.14+0.33+3.56%809017713.382.03%
920438戈碧迦49.44148.08+1.44+3.00%3285516189.162.36%
300276三丰智能6.20-50.19+0.18+2.99%38159823900.373.17%
600168武汉控股4.2925.31+0.09+2.14%20327863.010.20%
920779武汉蓝电24.8935.79+0.42+1.72%80141986.4014.00%
000520凤凰航运3.4358.71+0.05+1.48%562841904.480.56%
300161华中数控26.03134.54+0.32+1.24%319918414.61.64%
600566济川药业27.1813.79+0.30+1.12%346449355.70.38%
000826*ST启环1.82-0.79+0.02+1.11%34216624.050.24%
920870恒进感应11.1787.02+0.12+1.09%3607406.13730.55%
600703三安光电9.09-80.66+0.09+1.00%23709721398.940.48%
600998九州通5.2013.37+0.05+0.97%1495727743.740.30%
688667菱电电控103.0134.51+0.89+0.87%2696.312757.2720.51%
301048金鹰重工9.4720.33+0.08+0.85%251872366.350.47%
688526科前生物11.3016.75+0.09+0.80%4070.94457.39020.09%
300516久之洋33.56-3495.56+0.25+0.75%7730025373.193.07%
920978开特股份18.5620.91+0.12+0.65%119162220.4591.17%
002159三特索道12.6817.45+0.08+0.63%6097767.470.44%
600976健民集团26.3912.96+0.13+0.50%2107552.450.14%
688765禾元生物28.72-72.48+0.13+0.45%17621.45058.6440.64%
920274宏裕包材13.8849.14+0.06+0.43%2193306.02710.27%
600993马应龙24.1517.50+0.10+0.42%211265042.270.49%
600107*ST尔雅5.25-29.18+0.02+0.38%8414439.070.23%
920237力佳科技11.1155.82+0.03+0.27%3899436.21290.42%
000708中信特钢11.9410.47+0.03+0.25%292243465.830.06%
002950奥美医疗8.2923.72+0.02+0.24%10152834.070.24%
600079ST人福19.4812.32+0.03+0.15%435868421.230.28%
300871回盛生物16.7910.45+0.02+0.12%100511665.070.50%
688692达梦数据171.1136.52+0.13+0.08%4229.587323.5850.57%
920403康农种业18.0423.60+0.01+0.06%69351261.0611.07%
000707双环科技4.18-12.340.000.00%20807860.70.38%
000852石化机械5.10-868.390.000.00%237681197.150.25%
600681百川能源3.3920.540.000.00%437851465.930.33%
600801华新建材21.3612.82-0.01-0.05%244915240.640.18%
603716塞力医疗16.23-20.82-0.02-0.12%6267310074.822.78%
688387信科移动11.03-141.80-0.02-0.18%359196.538945.51.05%
300278华昌达3.67-57.54-0.01-0.27%1123234161.520.80%
601311骆驼股份7.0614.46-0.02-0.28%223201572.460.19%
000501武商集团6.9235.35-0.02-0.29%162801119.040.22%
002694*ST顾地3.00-10.78-0.01-0.33%10745319.010.15%
688081兴图新科21.23-31.75-0.08-0.38%8269.8181739.30.80%
301246宏源药业15.4420.29-0.06-0.39%236233648.320.99%
920505九菱科技22.63112.08-0.09-0.40%1080244.6260.30%
002783凯龙股份7.3034.59-0.03-0.41%286402068.510.62%
002932*ST明德14.05-64.28-0.06-0.43%953133.580.06%
300018中元股份11.3249.35-0.05-0.44%239822707.880.66%
300971博亚精工15.6426.21-0.07-0.45%71701116.180.76%
300387富邦科技6.6141.07-0.03-0.45%8347549.220.29%
920942恒立钻具15.9779.34-0.08-0.50%2463393.46730.59%
920108宏海科技7.79114.48-0.04-0.51%125197.55390.17%
000966长源电力3.65-47.97-0.02-0.54%666432421.950.19%
000926福星股份1.74-0.45-0.01-0.57%829941430.080.53%
688089ST嘉必优7.80-5.78-0.05-0.64%4715.65363.24280.28%
920273一致魔芋15.1034.34-0.10-0.66%3673552.4560.54%
000615*ST美谷2.87-9.44-0.02-0.69%22539650.930.24%
000952广济药业5.71-5.35-0.04-0.70%280291580.720.81%
600757长江传媒8.5310.84-0.07-0.81%970288173.8710.80%
000902新洋丰14.1410.98-0.13-0.91%215373034.970.19%
601162天风证券3.2298.84-0.03-0.92%2792348960.960.32%
000821ST京机6.34-418.97-0.06-0.94%194951231.030.33%
000678襄阳轴承18.57-176.19-0.18-0.96%979128.9187736.421.30%
600133东湖高新7.2039.45-0.07-0.96%273731962.250.26%
000785居然智家2.04-10.95-0.02-0.97%1949093964.430.31%
600654中安科2.61-78.49-0.03-1.14%1164993035.310.50%
301211亨迪药业10.1779.18-0.12-1.17%174781765.430.42%
300683海特生物21.66-14.73-0.26-1.19%130742808.491.07%
603281江瀚新材17.1022.98-0.21-1.21%4212719.180.08%
002102ST能特2.35-232.63-0.03-1.26%19897468.920.10%
600298安琪酵母35.4819.25-0.47-1.31%11135638337.481.29%
002072凯瑞德6.01-197.47-0.08-1.31%236421414.190.64%
300220金运激光9.67-201.83-0.13-1.33%9511916.720.63%
600774汉商集团6.65-10.41-0.09-1.34%212151397.090.73%
600141兴发集团22.6916.95-0.31-1.35%4523510209.290.38%
603738泰晶科技24.1275.60-0.33-1.35%8199119753.072.12%
300808久量股份16.29-42.38-0.23-1.39%87471414.940.74%
000759中百集团5.53-4.14-0.08-1.43%1585298730.742.42%
002194武汉凡谷8.93-1032.54-0.13-1.43%470994219.570.92%
600136ST明诚1.34-187.35-0.02-1.47%33685452.130.17%
920193吉和昌24.3725.14-0.38-1.54%49541207.0721.97%
600006东风股份4.98-17.73-0.08-1.58%496932478.050.25%
600769祥龙电业11.61274.15-0.19-1.61%218392514.450.58%
002377国创高新2.4468.34-0.04-1.61%1131342734.231.30%
300046台基股份21.0094.66-0.35-1.64%155293273.910.66%
002305*ST南置1.80-6.64-0.03-1.64%559741001.190.32%
920161龙辰科技15.3733.61-0.26-1.66%4051627.67410.55%
301192泰祥股份16.2849.26-0.28-1.69%5268857.951.05%
300184力源信息9.4421.80-0.17-1.77%12061611387.711.15%
301221光庭信息26.41115.51-0.50-1.86%82332180.530.92%
300517海波重科8.97-129.92-0.17-1.86%164211469.991.30%
300205*ST天喻4.48-3.39-0.09-1.97%3040136.890.07%
688635长进光子176.42215.32-3.58-1.99%3588.236261.8562.02%
688237超卓航科55.08397.57-1.12-1.99%1854.461025.5710.21%
301127武汉天源13.2638.32-0.27-2.00%505526648.650.77%
002861瀛通通讯11.51-20.09-0.24-2.04%168211935.51.18%
002414高德红外10.0221.95-0.21-2.05%15216015176.890.45%
000883湖北能源4.1628.60-0.09-2.12%1459056032.840.23%
688151华强科技15.37117.27-0.34-2.16%13063.842010.970.38%
000422湖北宜化8.9329.94-0.20-2.19%918488080.50.86%
300557理工光科19.7969.49-0.45-2.22%62481239.680.40%
920198微创光电7.0434.54-0.17-2.36%7155507.04711.02%
603175超颖电子88.81-327.11-2.19-2.41%68886044.461.13%
300536农尚环境7.62-7.68-0.20-2.56%194681489.530.66%
002971和远气体31.88151.14-0.85-2.60%231927358.571.44%
688665四方光电38.5128.31-1.06-2.68%2212.34857.66080.22%
300966共同药业24.14-31.03-0.70-2.82%82602006.831.08%
002962五方光电12.0992.08-0.36-2.89%509086204.662.43%
600498烽火通信27.08107.52-0.81-2.90%14060037935.651.11%
600568ST中珠1.97-29.68-0.06-2.96%37015730.680.22%
688275万润新能51.1215.74-1.59-3.02%8545.3494393.5720.69%
301633港迪技术54.61-158.70-1.70-3.02%25721422.571.01%
001267汇绿生态23.08187.88-0.73-3.07%7553117090.471.24%
688038中科通达15.61-680.12-0.50-3.10%6337.29987.96770.54%
600345长江通信36.0017.69-1.20-3.23%247408868.771.17%
000665湖北广电3.82-3.98-0.13-3.29%895793424.590.79%
301150中一科技28.0228.79-1.00-3.45%4459512340.681.47%
300494盛天网络9.77-45.63-0.36-3.55%912918983.172.29%
600879航天电子13.23797.11-0.49-3.57%65124886705.751.97%
600184光电股份14.06209.34-0.54-3.70%542107648.010.93%
600293三峡新材3.34-31.25-0.13-3.75%60419419978.985.21%
603220中贝通信13.75519.29-0.54-3.78%563047774.461.05%
301235华康洁净28.9337.25-1.14-3.79%210856054.122.03%
000783长江证券6.779.41-0.27-3.84%37293225221.10.67%
300323华灿光电7.46-33.28-0.30-3.87%15833111797.521.78%
300054鼎龙股份55.4650.30-2.26-3.92%7147439958.570.96%
605388均瑶健康5.99-17.37-0.25-4.01%825384858.221.37%
688156路德科技19.30-40.41-0.84-4.17%10741.82073.4451.07%
688143长盈通117.83975.84-5.18-4.21%46464.3352714.883.75%
000988华工科技64.4235.68-2.88-4.28%13168884477.691.31%
603950长源东谷36.7930.44-1.71-4.44%237458692.110.73%
000670盈方微6.32-121.72-0.31-4.68%20987213432.332.53%
300395菲利华63.9657.37-3.24-4.82%6309840269.371.23%
300567精测电子107.49485.31-5.51-4.88%3083733135.321.36%
001359平安电工65.5556.05-3.44-4.99%83075441.921.38%
300747锐科激光37.6271.39-2.00-5.05%5321020279.211.02%
688545兴福电子53.8388.14-2.90-5.11%22108.0512015.251.21%
688646逸飞激光56.00-137.36-3.32-5.60%13508.317743.6142.22%
688552航天南湖29.18-959.08-1.75-5.66%20686.656106.9530.61%
000553安道麦A4.47-10.76-0.27-5.70%578912599.390.27%
300776帝尔激光72.7246.42-4.40-5.71%2317816998.491.29%
301205联特科技165.10518.99-10.10-5.76%3792061017.384.53%
300527中船应急6.7012842.58-0.43-6.03%911486097.180.90%
601869长飞光纤256.0061.57-17.60-6.43%40299102732.50.99%
002281光迅科技105.1157.55-7.23-6.44%112605117664.81.43%
603067振华股份24.1927.58-1.78-6.85%11351227381.871.50%
301183东田微157.0069.54-15.01-8.73%2379537580.674.05%
601956东贝集团6.03-26.37-0.67-10.00%58894835699.689.47%

转至航天南湖（688552）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。