|
| 美利信(301307)重庆市上涨家数:31下跌家数:44平均涨幅:-0.68%平均换手:2.79%总成交额:171.66亿元 更新时间：2026-10-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603976 | 正川股份 | 32.07 | 321.81 | +0.92 | +2.95% | 54638 | 17350.11 | 3.18% | | 600129 | 太极集团 | 13.35 | 105.72 | +0.32 | +2.46% | 81435 | 10782.16 | 1.48% | | 603766 | 隆鑫通用 | 14.87 | 19.52 | +0.33 | +2.27% | 135063 | 20077.46 | 0.66% | | 603100 | 川仪股份 | 18.13 | 15.41 | +0.39 | +2.20% | 32737 | 5913.778 | 0.64% | | 002907 | 华森制药 | 14.88 | 83.83 | +0.30 | +2.06% | 150527 | 22252.11 | 4.44% | | 688797 | 臻宝科技 | 199.10 | 124.74 | +3.97 | +2.03% | 21013.5 | 41219.51 | 7.20% | | 601963 | 重庆银行 | 11.25 | 6.82 | +0.21 | +1.90% | 123766 | 13883.3 | 0.61% | | 001328 | 登康口腔 | 30.87 | 26.94 | +0.57 | +1.88% | 10975 | 3367.446 | 0.68% | | 601827 | 三峰环境 | 8.08 | 11.14 | +0.14 | +1.76% | 61388 | 4925.161 | 0.37% | | 600729 | 重百集团 | 18.78 | 11.52 | +0.29 | +1.57% | 33023 | 6207.705 | 1.72% | | 002558 | 巨人网络 | 21.27 | 12.95 | +0.32 | +1.53% | 369072 | 77967.72 | 1.94% | | 601077 | 渝农商行 | 7.10 | 6.40 | +0.10 | +1.43% | 641539 | 45445.74 | 0.73% | | 001296 | 长江材料 | 18.67 | 26.52 | +0.26 | +1.41% | 23360 | 4305.316 | 2.88% | | 003006 | 百亚股份 | 24.40 | 52.70 | +0.31 | +1.29% | 567321 | 133387.6 | 13.24% | | 688410 | 山外山 | 9.00 | 21.74 | +0.10 | +1.12% | 63098.52 | 5605.242 | 1.41% | | 600132 | 重庆啤酒 | 39.30 | 16.37 | +0.40 | +1.03% | 34403 | 13532.43 | 0.71% | | 601965 | 中国汽研 | 14.00 | 13.04 | +0.14 | +1.01% | 76484 | 10608.7 | 0.76% | | 301613 | 新铝时代 | 31.17 | 31.78 | +0.31 | +1.00% | 4938 | 1530.988 | 0.59% | | 000625 | 长安汽车 | 7.14 | 27.21 | +0.07 | +0.99% | 640483 | 45706.24 | 0.77% | | 002765 | 蓝黛科技 | 6.54 | 62.41 | +0.06 | +0.93% | 65135 | 4219.636 | 1.09% | | 002507 | 涪陵榨菜 | 11.41 | 17.88 | +0.10 | +0.88% | 76189 | 8702.541 | 0.66% | | 300363 | 博腾股份 | 21.25 | -74.54 | +0.17 | +0.81% | 172934 | 36090.29 | 3.47% | | 600116 | 三峡水利 | 6.05 | 15.10 | +0.04 | +0.67% | 136660 | 8246.566 | 0.71% | | 600877 | 电科芯片 | 10.44 | 549.43 | +0.06 | +0.58% | 75108 | 7807.944 | 0.63% | | 601777 | 千里科技 | 7.93 | 272.53 | +0.04 | +0.51% | 162454 | 12886.77 | 0.36% | | 603352 | 至信股份 | 23.85 | 28.91 | +0.11 | +0.46% | 7180 | 1702.369 | 1.58% | | 688576 | 西山科技 | 36.74 | -313.19 | +0.16 | +0.44% | 3989.15 | 1467.889 | 1.23% | | 688443 | 智翔金泰 | 23.08 | -15.04 | +0.08 | +0.35% | 26486.65 | 6120.228 | 1.85% | | 600369 | 西南证券 | 3.90 | 20.84 | +0.01 | +0.26% | 224639 | 8771.679 | 0.34% | | 001696 | 宗申动力 | 15.91 | 31.49 | +0.04 | +0.25% | 1235057 | 202456.3 | 13.85% | | 603191 | 望变电气 | 12.33 | 127.90 | +0.03 | +0.24% | 33418 | 4094.771 | 1.01% | | 000591 | 太阳能 | 4.10 | 25.14 | 0.00 | 0.00% | 253638 | 10398.83 | 0.65% | | 000950 | 重药控股 | 5.17 | 24.67 | 0.00 | 0.00% | 116956 | 6048.643 | 0.68% | | 600452 | 涪陵电力 | 8.54 | 21.64 | 0.00 | 0.00% | 90729 | 7746.441 | 0.83% | | 601005 | 重庆钢铁 | 1.19 | -4.13 | 0.00 | 0.00% | 508062 | 6037.958 | 0.61% | | 601158 | 重庆水务 | 4.12 | 23.81 | 0.00 | 0.00% | 74821 | 3095.633 | 0.16% | | 002996 | 顺博合金 | 5.85 | 16.83 | -0.01 | -0.17% | 30976 | 1807.232 | 0.68% | | 603109 | 神驰机电 | 16.52 | 42.47 | -0.03 | -0.18% | 15726 | 2574.474 | 0.75% | | 603758 | 秦安股份 | 9.68 | 35.73 | -0.02 | -0.21% | 58508 | 5607.447 | 1.35% | | 002004 | 华邦健康 | 4.35 | 13.37 | -0.01 | -0.23% | 182909 | 7964.93 | 0.97% | | 002168 | ST惠程 | 3.43 | -38.58 | -0.01 | -0.29% | 33413 | 1143.357 | 0.43% | | 600292 | 电投水电 | 10.52 | 42.16 | -0.04 | -0.38% | 51387 | 5408.578 | 1.17% | | 600917 | 重庆燃气 | 4.82 | 41.75 | -0.02 | -0.41% | 52146 | 2508.399 | 0.33% | | 600106 | 重庆路桥 | 4.22 | 96.49 | -0.02 | -0.47% | 73240 | 3068.486 | 0.55% | | 301107 | 瑜欣电子 | 21.54 | 61.09 | -0.13 | -0.60% | 29502 | 6222.18 | 3.64% | | 920896 | 旺成科技 | 11.40 | 19.07 | -0.08 | -0.70% | 7200 | 820.6288 | 1.62% | | 300275 | 梅安森 | 8.49 | 68.60 | -0.06 | -0.70% | 32851 | 2772.838 | 1.21% | | 600279 | 重庆港 | 4.18 | 73.20 | -0.03 | -0.71% | 58548 | 2449.241 | 0.49% | | 002872 | ST天圣 | 5.55 | -41.15 | -0.04 | -0.72% | 43091 | 2392.782 | 2.00% | | 300122 | 智飞生物 | 12.48 | -2.00 | -0.09 | -0.72% | 157404 | 19682.18 | 1.11% | | 301121 | 紫建电子 | 31.30 | -1536.62 | -0.27 | -0.86% | 11981 | 3729.612 | 1.56% | | 000656 | 金科股份 | 1.13 | 0.32 | -0.01 | -0.88% | 866948.9 | 9806.161 | 0.92% | | 301397 | 溯联股份 | 18.82 | 35.02 | -0.18 | -0.95% | 35865 | 6652.564 | 3.88% | | 603697 | 有友食品 | 9.33 | 19.83 | -0.09 | -0.96% | 35676 | 3327.155 | 0.83% | | 920857 | 泓禧科技 | 14.12 | -17.30 | -0.14 | -0.98% | 4814 | 682.4584 | 0.65% | | 920033 | 康普化学 | 12.60 | 40.40 | -0.14 | -1.10% | 2806 | 353.013 | 0.34% | | 603601 | 再升科技 | 7.95 | 223.29 | -0.09 | -1.12% | 487731 | 38126.05 | 4.27% | | 000788 | 北大医药 | 5.30 | 82.56 | -0.08 | -1.49% | 121375 | 6448.777 | 2.04% | | 301307 | 美利信 | 42.15 | -14.15 | -0.70 | -1.63% | 63521 | 26109.42 | 5.82% | | 301533 | 威马农机 | 26.42 | 81.23 | -0.48 | -1.78% | 11190 | 2938.48 | 3.92% | | 002968 | 新大正 | 9.16 | 21.56 | -0.17 | -1.82% | 44815 | 4080.143 | 2.10% | | 600939 | 重庆建工 | 2.49 | -3.97 | -0.05 | -1.97% | 121440 | 3043.929 | 0.64% | | 300194 | 福安药业 | 3.83 | 76.39 | -0.08 | -2.05% | 209376 | 8040.941 | 2.16% | | 000565 | 渝三峡A | 6.11 | 195.51 | -0.13 | -2.08% | 98235 | 5986.057 | 2.27% | | 002742 | 冀衡医药 | 3.74 | -8.28 | -0.09 | -2.35% | 191963 | 7181.908 | 3.66% | | 605122 | 四方新材 | 11.13 | -6.91 | -0.27 | -2.37% | 31449 | 3500.102 | 1.82% | | 000838 | *ST发展 | 2.01 | -3.27 | -0.05 | -2.43% | 184125 | 3692.088 | 1.67% | | 920370 | 新安洁 | 2.71 | -11.34 | -0.07 | -2.52% | 18295 | 498.1496 | 0.70% | | 920833 | 美心翼申 | 9.35 | 111.79 | -0.26 | -2.71% | 5632 | 524.8769 | 0.65% | | 000736 | 中交发展 | 4.42 | -6.46 | -0.13 | -2.86% | 251032 | 11008.05 | 3.36% | | 301526 | 国际复材 | 21.18 | 117.31 | -0.68 | -3.11% | 752198 | 158995 | 5.36% | | 603717 | 天域生物 | 5.54 | -9.34 | -0.18 | -3.15% | 93295 | 5138.802 | 3.22% | | 600615 | 鑫源智造 | 9.21 | -93.47 | -0.30 | -3.15% | 38112 | 3527.762 | 1.69% | | 601127 | 赛力斯 | 44.87 | 60.17 | -1.62 | -3.48% | 268084 | 122322.9 | 1.72% | | 000514 | 渝开发 | 4.05 | -17.96 | -0.16 | -3.80% | 112129 | 4568.112 | 1.33% | | 001317 | 三羊马 | 54.70 | 694.27 | -2.78 | -4.84% | 131469 | 76314.47 | 15.38% | | 300006 | 莱美药业 | 9.17 | -76.39 | -0.58 | -5.95% | 2350050 | 213844.6 | 22.26% | | 920873 | 中设咨询 | 7.72 | -19.08 | -0.56 | -6.76% | 64238 | 5119.217 | 5.36% | | 000892 | 欢瑞世纪 | 4.66 | -11.73 | -0.34 | -6.80% | 1681222 | 78539.97 | 23.65% | | 600847 | 万里股份 | 11.39 | -24.57 | -1.26 | -9.96% | 152978 | 18124.25 | 9.98% |
|