|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美利信(301307)重庆市上涨家数:68下跌家数:12平均涨幅:+1.81%平均换手:2.49%总成交额:171.71亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002742 | 冀衡医药 | 4.68 | -10.37 | +0.43 | +10.12% | 483381 | 22128.83 | 9.23% | | 300006 | 莱美药业 | 5.60 | -46.65 | +0.51 | +10.02% | 1021690 | 54918.81 | 9.68% | | 002907 | 华森制药 | 15.74 | 88.68 | +1.43 | +9.99% | 168265 | 25430.3 | 4.96% | | 603758 | 秦安股份 | 12.12 | 44.74 | +1.10 | +9.98% | 415921 | 48524.27 | 9.60% | | 301107 | 瑜欣电子 | 21.34 | 60.52 | +1.47 | +7.40% | 31385 | 6509.697 | 3.87% | | 001317 | 三羊马 | 50.67 | 643.12 | +2.70 | +5.63% | 73667 | 36401.88 | 8.62% | | 920370 | 新安洁 | 2.85 | -11.11 | +0.13 | +4.78% | 29546 | 828.7644 | 1.13% | | 000736 | 中交发展 | 4.45 | -6.50 | +0.20 | +4.71% | 337969 | 15070.17 | 4.52% | | 301121 | 紫建电子 | 35.69 | 7649.63 | +1.36 | +3.96% | 12825 | 4504.51 | 1.67% | | 603697 | 有友食品 | 9.54 | 20.28 | +0.36 | +3.92% | 55539 | 5225.96 | 1.30% | | 603717 | 天域生物 | 6.53 | -14.44 | +0.22 | +3.49% | 85801 | 5524.94 | 2.96% | | 000788 | 北大医药 | 5.70 | 88.79 | +0.19 | +3.45% | 253687 | 14242.52 | 4.26% | | 603601 | 再升科技 | 9.00 | 252.78 | +0.28 | +3.21% | 469409 | 41548.72 | 4.11% | | 002968 | 新大正 | 9.39 | 22.33 | +0.29 | +3.19% | 28609 | 2654.704 | 1.34% | | 600129 | 太极集团 | 14.66 | 72.41 | +0.45 | +3.17% | 161661 | 23432.01 | 2.93% | | 000950 | 重药控股 | 5.58 | 22.11 | +0.17 | +3.14% | 364458 | 20099.87 | 2.13% | | 001328 | 登康口腔 | 28.81 | 25.14 | +0.85 | +3.04% | 18486 | 5308.243 | 1.14% | | 600847 | 万里股份 | 12.95 | -27.93 | +0.38 | +3.02% | 20168 | 2575.91 | 1.32% | | 301533 | 威马农机 | 27.45 | 94.77 | +0.76 | +2.85% | 8738 | 2369.011 | 3.06% | | 000514 | 渝开发 | 4.05 | -17.96 | +0.11 | +2.79% | 125131 | 5030.227 | 1.48% | | 600939 | 重庆建工 | 2.65 | -4.24 | +0.07 | +2.71% | 111780 | 2952.845 | 0.59% | | 688576 | 西山科技 | 41.70 | 59.11 | +1.09 | +2.68% | 3934.15 | 1624.882 | 1.22% | | 600279 | 重庆港 | 4.42 | 77.40 | +0.11 | +2.55% | 113263 | 4986.393 | 0.95% | | 000892 | 欢瑞世纪 | 3.74 | -12.73 | +0.09 | +2.47% | 296918 | 10988.16 | 4.18% | | 300363 | 博腾股份 | 20.88 | -73.24 | +0.42 | +2.05% | 401758 | 83200.92 | 8.05% | | 603191 | 望变电气 | 14.71 | 72.41 | +0.29 | +2.01% | 87901 | 12756.15 | 2.66% | | 601777 | 千里科技 | 8.15 | 280.09 | +0.16 | +2.00% | 214326 | 17365.34 | 0.47% | | 603766 | 隆鑫通用 | 14.86 | 19.50 | +0.29 | +1.99% | 274865 | 40933.56 | 1.34% | | 601127 | 赛力斯 | 50.73 | 68.03 | +0.98 | +1.97% | 162861 | 81799.92 | 1.05% | | 600729 | 重百集团 | 19.46 | 11.94 | +0.36 | +1.88% | 33639 | 6519.894 | 1.75% | | 001296 | 长江材料 | 19.62 | 27.87 | +0.35 | +1.82% | 14697 | 2857.239 | 1.81% | | 300194 | 福安药业 | 3.98 | 75.32 | +0.07 | +1.79% | 195348 | 7682.346 | 2.02% | | 002765 | 蓝黛科技 | 7.01 | 30.14 | +0.12 | +1.74% | 56687 | 3948.292 | 0.95% | | 000565 | 渝三峡A | 6.03 | 192.95 | +0.10 | +1.69% | 107333 | 6427.575 | 2.48% | | 300122 | 智飞生物 | 13.04 | -2.11 | +0.21 | +1.64% | 475629 | 61196.74 | 3.36% | | 603352 | 至信股份 | 25.62 | 31.06 | +0.40 | +1.59% | 7911 | 2017.04 | 1.75% | | 002004 | 华邦健康 | 4.54 | 13.96 | +0.07 | +1.57% | 242624 | 10958.79 | 1.29% | | 603976 | 正川股份 | 28.18 | 326.39 | +0.42 | +1.51% | 33752 | 9428.631 | 1.97% | | 600615 | 鑫源智造 | 9.50 | -154.26 | +0.14 | +1.50% | 24710 | 2329.08 | 1.10% | | 601965 | 中国汽研 | 14.09 | 13.10 | +0.19 | +1.37% | 53520 | 7537.902 | 0.54% | | 600917 | 重庆燃气 | 4.85 | 42.01 | +0.06 | +1.25% | 50731 | 2450.676 | 0.32% | | 603109 | 神驰机电 | 17.85 | 45.89 | +0.21 | +1.19% | 22017 | 3906.28 | 1.05% | | 920896 | 旺成科技 | 11.92 | 19.62 | +0.14 | +1.19% | 1936 | 229.5762 | 0.44% | | 920033 | 康普化学 | 14.83 | 46.18 | +0.17 | +1.16% | 11097 | 1633.454 | 1.34% | | 603100 | 川仪股份 | 17.50 | 14.95 | +0.20 | +1.16% | 20669 | 3607.47 | 0.40% | | 001696 | 宗申动力 | 15.01 | 28.14 | +0.17 | +1.15% | 285458 | 42511.43 | 3.20% | | 002872 | ST天圣 | 5.38 | -39.89 | +0.06 | +1.13% | 19890 | 1060.854 | 0.93% | | 605122 | 四方新材 | 11.67 | -6.62 | +0.13 | +1.13% | 27613 | 3215.234 | 1.60% | | 300275 | 梅安森 | 9.06 | 73.21 | +0.10 | +1.12% | 48413 | 4351.115 | 1.78% | | 301397 | 溯联股份 | 25.43 | 39.85 | +0.28 | +1.11% | 42353 | 10767.61 | 4.58% | | 003006 | 百亚股份 | 13.49 | 29.14 | +0.14 | +1.05% | 94631 | 12767.41 | 2.21% | | 600877 | 电科芯片 | 12.03 | 633.10 | +0.12 | +1.01% | 113522 | 13465.55 | 0.96% | | 601005 | 重庆钢铁 | 1.20 | -4.11 | +0.01 | +0.84% | 507408 | 6056.29 | 0.61% | | 000656 | 金科股份 | 1.26 | 0.36 | +0.01 | +0.80% | 1501576 | 18796.8 | 1.98% | | 002996 | 顺博合金 | 6.35 | 18.37 | +0.05 | +0.79% | 76132 | 4810.044 | 1.66% | | 600452 | 涪陵电力 | 9.10 | 23.06 | +0.07 | +0.78% | 146957 | 13337.64 | 1.34% | | 688410 | 山外山 | 10.95 | 29.99 | +0.08 | +0.74% | 74434.88 | 8126.455 | 1.66% | | 601158 | 重庆水务 | 4.15 | 23.87 | +0.03 | +0.73% | 57250 | 2366.45 | 0.12% | | 002507 | 涪陵榨菜 | 11.27 | 16.93 | +0.08 | +0.71% | 79919 | 9019.028 | 0.69% | | 000625 | 长安汽车 | 7.10 | 22.90 | +0.05 | +0.71% | 279560 | 19773.52 | 0.34% | | 000591 | 太阳能 | 4.28 | 23.30 | +0.03 | +0.71% | 233751 | 9970.04 | 0.60% | | 600369 | 西南证券 | 4.03 | 21.53 | +0.02 | +0.50% | 224824 | 9067.03 | 0.34% | | 600132 | 重庆啤酒 | 39.71 | 16.54 | +0.14 | +0.35% | 35745 | 14175.14 | 0.74% | | 688443 | 智翔金泰 | 24.68 | -16.04 | +0.08 | +0.33% | 40108.37 | 9816.229 | 2.80% | | 002168 | ST惠程 | 3.98 | -46.61 | +0.01 | +0.25% | 67104 | 2675.884 | 0.86% | | 301526 | 国际复材 | 30.15 | 166.99 | +0.06 | +0.20% | 1069712 | 319303.6 | 7.62% | | 002558 | 巨人网络 | 26.71 | 20.41 | +0.05 | +0.19% | 703712 | 189884.8 | 3.70% | | 601827 | 三峰环境 | 8.27 | 11.05 | +0.01 | +0.12% | 41697 | 3445.66 | 0.25% | | 600292 | 电投水电 | 12.12 | 74.16 | -0.03 | -0.25% | 60121 | 7287.415 | 1.37% | | 601963 | 重庆银行 | 11.16 | 6.76 | -0.05 | -0.45% | 129542 | 14498.6 | 0.64% | | 301307 | 美利信 | 52.55 | -17.64 | -0.27 | -0.51% | 105864 | 55334.28 | 9.69% | | 600116 | 三峡水利 | 6.27 | 15.65 | -0.04 | -0.63% | 166009 | 10452.44 | 0.87% | | 920833 | 美心翼申 | 9.92 | 52.42 | -0.07 | -0.70% | 9462 | 941.3952 | 1.09% | | 920873 | 中设咨询 | 6.86 | -16.96 | -0.07 | -1.01% | 5698 | 392.4827 | 0.48% | | 000838 | *ST发展 | 2.94 | -4.79 | -0.04 | -1.34% | 549913 | 16454 | 5.22% | | 600106 | 重庆路桥 | 4.27 | 97.64 | -0.06 | -1.39% | 154258 | 6532.212 | 1.16% | | 301613 | 新铝时代 | 35.88 | 31.44 | -0.61 | -1.67% | 13600 | 4825.628 | 1.62% | | 601077 | 渝农商行 | 6.87 | 6.19 | -0.17 | -2.41% | 566158 | 39210.47 | 0.64% | | 688797 | 臻宝科技 | 304.55 | 190.81 | -9.64 | -3.07% | 33424.44 | 97903 | 11.45% | | 920857 | 泓禧科技 | 20.21 | -35.39 | -1.03 | -4.85% | 13654 | 2872.551 | 1.84% |
|