|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣旗科技(301360)江苏省上涨家数:620下跌家数:104平均涨幅:+2.25%平均换手:3.62%总成交额:2106.40亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688376 | 美埃科技 | 50.76 | 50.73 | +8.46 | +20.00% | 22039 | 10880.43 | 1.63% | | 688060 | 云涌科技 | 34.75 | -155.84 | +4.24 | +13.90% | 22408.99 | 7813.417 | 3.72% | | 301378 | 通达海 | 25.35 | -14.96 | +2.78 | +12.32% | 87831 | 20750.28 | 14.21% | | 301101 | 明月镜片 | 36.80 | 33.68 | +3.78 | +11.45% | 127997 | 45525.91 | 6.59% | | 300528 | 幸福蓝海 | 13.03 | -27.24 | +1.33 | +11.37% | 206121 | 25901.84 | 5.53% | | 300031 | 宝通科技 | 24.24 | 49.62 | +2.40 | +10.99% | 520527 | 118470.6 | 14.52% | | 688069 | 德林海 | 26.89 | 89.19 | +2.59 | +10.66% | 47691.83 | 12320.06 | 3.04% | | 688588 | 凌志软件 | 9.28 | 205.43 | +0.89 | +10.61% | 124667.1 | 11178.47 | 3.20% | | 688502 | 茂莱光学 | 336.62 | 1557.00 | +31.62 | +10.37% | 13792.89 | 45208.85 | 2.61% | | 000525 | 红太阳 | 4.94 | -140.85 | +0.45 | +10.02% | 153301 | 7573.05 | 1.38% | | 605333 | 沪光股份 | 20.43 | 67.57 | +1.86 | +10.02% | 146831 | 28269.99 | 3.16% | | 603016 | 新宏泰 | 28.25 | 77.75 | +2.57 | +10.01% | 30876 | 8353.631 | 2.08% | | 603880 | 南卫股份 | 8.47 | -23.14 | +0.77 | +10.00% | 112645 | 9013.311 | 3.90% | | 605288 | 凯迪股份 | 64.57 | -5784.06 | +5.87 | +10.00% | 33505 | 20655.52 | 3.41% | | 603955 | 大千生态 | 27.72 | -29.27 | +2.52 | +10.00% | 87156 | 23227.61 | 6.42% | | 000681 | 视觉中国 | 15.63 | 139.49 | +1.42 | +9.99% | 426332 | 64522.35 | 6.31% | | 002172 | 澳洋健康 | 6.50 | 128.73 | +0.59 | +9.98% | 1916740 | 122354.7 | 25.05% | | 002623 | 亚玛顿 | 19.28 | -19.31 | +1.75 | +9.98% | 90162 | 17022.06 | 4.68% | | 688225 | 亚信安全 | 14.30 | -22.30 | +1.28 | +9.83% | 105687.3 | 14584.99 | 2.64% | | 301125 | 腾亚精工 | 15.07 | -115.09 | +1.34 | +9.76% | 132811 | 19578.06 | 7.55% | | 920790 | 联迪信息 | 19.54 | -289.24 | +1.70 | +9.53% | 35428 | 6900.836 | 6.52% | | 688192 | 迪哲医药 | 61.07 | 8.22 | +5.30 | +9.50% | 126225.9 | 73834.09 | 2.74% | | 301626 | 苏州天脉 | 208.58 | 141.79 | +17.58 | +9.20% | 32136 | 65533.23 | 6.11% | | 603179 | 新泉股份 | 45.00 | 39.83 | +3.79 | +9.20% | 464747 | 201592 | 6.51% | | 688835 | 高凯技术 | 271.00 | 147.55 | +22.44 | +9.03% | 18024.36 | 48439.39 | 9.60% | | 688232 | 新点软件 | 19.35 | 54.47 | +1.52 | +8.52% | 76490.11 | 14525.96 | 2.38% | | 688390 | 固德威 | 47.48 | 23.80 | +3.58 | +8.15% | 108172.2 | 50299.89 | 4.45% | | 002708 | 光洋股份 | 20.54 | 120.69 | +1.52 | +7.99% | 1543866 | 301338.8 | 30.29% | | 301611 | 珂玛科技 | 62.48 | 138.99 | +4.60 | +7.95% | 97256 | 58749.67 | 6.63% | | 920167 | 同享科技 | 13.60 | 16.94 | +0.99 | +7.85% | 26690 | 3555.494 | 4.08% | | 688147 | 微导纳米 | 56.55 | 199.29 | +4.10 | +7.82% | 134971.6 | 73371.73 | 2.91% | | 002315 | 焦点科技 | 28.18 | 22.62 | +2.01 | +7.68% | 227048 | 63266.57 | 8.59% | | 688170 | 德龙激光 | 47.07 | 61.94 | +3.29 | +7.51% | 80809.02 | 37337.34 | 7.82% | | 300339 | 润和软件 | 30.68 | 256.36 | +2.08 | +7.27% | 249600 | 75250.17 | 3.21% | | 002384 | 东山精密 | 92.20 | 32.90 | +6.14 | +7.13% | 1292822 | 1193125 | 9.33% | | 600300 | 维维股份 | 3.06 | 14.67 | +0.20 | +6.99% | 624398 | 19001.48 | 3.86% | | 300751 | 迈为股份 | 127.31 | 103.10 | +8.26 | +6.94% | 86855 | 106738.5 | 4.50% | | 301186 | 超达装备 | 28.42 | 73.07 | +1.82 | +6.84% | 22898 | 6260.72 | 2.12% | | 300598 | 诚迈科技 | 27.27 | -148.01 | +1.74 | +6.82% | 65920 | 17623.94 | 3.04% | | 002530 | 金财互联 | 6.94 | 77.53 | +0.44 | +6.77% | 266036 | 17992.67 | 3.76% | | 688670 | 金迪克 | 12.65 | -8.59 | +0.80 | +6.75% | 31677.17 | 3898.226 | 2.57% | | 603666 | 亿嘉和 | 25.92 | -24.68 | +1.63 | +6.71% | 106499 | 26238.12 | 5.18% | | 688631 | 莱斯信息 | 34.90 | 234.48 | +2.19 | +6.70% | 22406.28 | 7523.474 | 1.37% | | 300721 | 怡达股份 | 15.33 | -545.32 | +0.96 | +6.68% | 97438 | 14691.6 | 7.04% | | 688093 | 世华科技 | 18.45 | 21.93 | +1.15 | +6.65% | 28277.72 | 5029.083 | 1.01% | | 603966 | 法兰泰克 | 7.22 | 15.90 | +0.44 | +6.49% | 144741 | 10340.63 | 2.79% | | 603269 | 海鸥股份 | 15.20 | 51.71 | +0.91 | +6.37% | 346112 | 51260.15 | 8.01% | | 605089 | 味知香 | 20.35 | 37.04 | +1.21 | +6.32% | 34417 | 6924.45 | 2.49% | | 920262 | 太湖雪 | 15.62 | 22.05 | +0.92 | +6.26% | 18307 | 2812.297 | 4.75% | | 603276 | 恒兴新材 | 18.50 | 49.13 | +1.08 | +6.20% | 86299 | 15971.78 | 11.31% | | 688656 | 浩欧博 | 99.49 | 241.57 | +5.74 | +6.12% | 5961.49 | 5811.217 | 0.94% | | 300864 | 南大环境 | 23.15 | 23.78 | +1.33 | +6.10% | 36077 | 8281.28 | 2.27% | | 603013 | 亚普股份 | 14.73 | 13.65 | +0.84 | +6.05% | 80937 | 11789.68 | 1.59% | | 603366 | 日出东方 | 8.34 | 30.42 | +0.47 | +5.97% | 774910 | 62236.4 | 9.53% | | 300192 | 科德教育 | 17.82 | 152.42 | +1.00 | +5.95% | 221547 | 38259.89 | 4.87% | | 688017 | 绿的谐波 | 268.80 | 322.55 | +14.80 | +5.83% | 95097.07 | 247888.6 | 5.19% | | 301569 | 联亚药业 | 19.28 | 55.23 | +1.06 | +5.82% | 394318 | 73267.13 | 33.75% | | 301181 | 标榜股份 | 24.92 | 40.90 | +1.36 | +5.77% | 22276 | 5396.96 | 1.90% | | 688720 | 艾森股份 | 43.36 | 87.33 | +2.36 | +5.76% | 44569.31 | 18814.22 | 5.70% | | 300135 | 宝利国际 | 3.37 | -36.44 | +0.18 | +5.64% | 278820 | 9175.13 | 3.03% | | 001236 | 弘业期货 | 7.19 | 238.09 | +0.38 | +5.58% | 126449 | 8955.04 | 1.67% | | 605058 | 澳弘电子 | 53.05 | 39.05 | +2.79 | +5.55% | 236802 | 123076 | 16.57% | | 002127 | 南极电商 | 2.88 | -28.29 | +0.15 | +5.49% | 602517 | 17110.28 | 3.02% | | 002976 | 瑞玛精密 | 16.34 | -75.08 | +0.84 | +5.42% | 61064 | 9707.15 | 5.00% | | 301180 | 万祥科技 | 11.49 | 1198.26 | +0.59 | +5.41% | 70913 | 7977.5 | 4.32% | | 603968 | 醋化股份 | 9.66 | -25.96 | +0.49 | +5.34% | 106913 | 10081.88 | 5.23% | | 603206 | 嘉环科技 | 12.82 | 109.47 | +0.65 | +5.34% | 44335 | 5561.28 | 1.45% | | 688329 | 艾隆科技 | 16.97 | 243.00 | +0.86 | +5.34% | 25426.34 | 4212.454 | 3.29% | | 301636 | 泽润新能 | 35.15 | -818.18 | +1.75 | +5.24% | 18359 | 6334.52 | 4.86% | | 002290 | 禾盛新材 | 41.98 | 54.18 | +2.09 | +5.24% | 101345 | 41457.95 | 4.10% | | 301195 | 北路智控 | 26.20 | 28.96 | +1.30 | +5.22% | 18603 | 4763.92 | 2.12% | | 300855 | 图南股份 | 30.04 | 28.17 | +1.49 | +5.22% | 161265 | 47840.88 | 5.73% | | 920220 | 朗信电气 | 55.09 | 35.10 | +2.73 | +5.21% | 44449 | 23170.47 | 21.44% | | 601799 | 星宇股份 | 69.43 | 14.02 | +3.43 | +5.20% | 63922 | 43392.65 | 2.24% | | 688286 | 敏芯股份 | 61.00 | -139.31 | +3.00 | +5.17% | 134295 | 76816.6 | 17.15% | | 603375 | 盛景微 | 39.67 | -551.13 | +1.95 | +5.17% | 31039 | 11992.6 | 4.87% | | 002409 | 雅克科技 | 81.39 | 37.32 | +3.97 | +5.13% | 175504 | 139564.1 | 5.51% | | 300931 | 通用电梯 | 13.60 | -48.36 | +0.66 | +5.10% | 75902 | 9924.72 | 3.88% | | 688001 | 华兴源创 | 37.62 | 191.75 | +1.82 | +5.08% | 102243.4 | 37805.1 | 2.17% | | 601928 | 凤凰传媒 | 9.25 | 17.29 | +0.44 | +4.99% | 309167 | 28161.7 | 1.21% | | 920533 | 骏创科技 | 17.05 | 40.90 | +0.81 | +4.99% | 50660 | 8486.538 | 6.93% | | 688030 | 山石网科 | 14.54 | -19.14 | +0.69 | +4.98% | 87852.04 | 12366.5 | 4.87% | | 603313 | 梦百合 | 5.69 | -5.95 | +0.27 | +4.98% | 151511 | 8402.86 | 2.66% | | 603221 | 爱丽家居 | 17.71 | -55.25 | +0.84 | +4.98% | 90502 | 15681.89 | 3.74% | | 688678 | 福立旺 | 18.96 | 94.91 | +0.88 | +4.87% | 273335 | 50059.83 | 6.78% | | 688022 | ST瀚川 | 9.08 | -196.19 | +0.42 | +4.85% | 31577.04 | 2831.516 | 1.85% | | 301078 | 孩子王 | 6.50 | 27.69 | +0.30 | +4.84% | 215651 | 13784.44 | 1.71% | | 002104 | 恒宝股份 | 9.37 | -131.87 | +0.43 | +4.81% | 356115 | 32697.74 | 5.86% | | 600280 | 中央商场 | 2.85 | -7.61 | +0.13 | +4.78% | 439754 | 12280.4 | 3.90% | | 002553 | 南方精工 | 15.79 | -99.62 | +0.72 | +4.78% | 179614 | 27387.95 | 7.01% | | 603042 | 华脉科技 | 12.11 | 5088.77 | +0.55 | +4.76% | 210635 | 25004.78 | 10.09% | | 000919 | 金陵药业 | 6.18 | 86.50 | +0.28 | +4.75% | 275429 | 17074.71 | 4.43% | | 301339 | 苏交数智 | 10.85 | 30.28 | +0.49 | +4.73% | 65761 | 6981.831 | 1.15% | | 688375 | 国博电子 | 62.50 | 109.75 | +2.81 | +4.71% | 67655.66 | 41555.97 | 1.14% | | 688106 | 金宏气体 | 18.82 | 318.90 | +0.84 | +4.67% | 128446.3 | 23767.77 | 2.42% | | 603163 | 圣晖集成 | 65.66 | 31.18 | +2.93 | +4.67% | 22640 | 14718.57 | 2.26% | | 688258 | 卓易信息 | 76.40 | 44.26 | +3.40 | +4.66% | 71782.08 | 51509.42 | 8.25% | | 601990 | 南京证券 | 6.54 | 24.78 | +0.29 | +4.64% | 325220 | 21005.28 | 0.77% | | 920371 | 欧福蛋业 | 6.12 | 132.84 | +0.27 | +4.62% | 22391 | 1342.346 | 1.15% | | 603990 | 麦迪科技 | 19.74 | 537.38 | +0.87 | +4.61% | 225260 | 44097.21 | 7.38% | | 688757 | 胜科纳米 | 22.93 | 256.14 | +1.01 | +4.61% | 91579.68 | 20381.94 | 5.05% | | 002514 | *ST宝馨 | 2.06 | -6.41 | +0.09 | +4.57% | 153421 | 3115.22 | 2.77% | | 300346 | 南大光电 | 38.24 | 69.88 | +1.67 | +4.57% | 237643 | 90002.85 | 3.59% | | 300682 | 朗新科技 | 8.50 | -34.11 | +0.37 | +4.55% | 165283 | 13755.82 | 1.60% | | 688516 | 奥特维 | 38.19 | 23.18 | +1.65 | +4.52% | 88593.26 | 33570.44 | 2.81% | | 603283 | 赛腾股份 | 34.35 | 20.23 | +1.48 | +4.50% | 170240 | 57876.86 | 4.83% | | 688808 | 联讯仪器 | 917.30 | 66.92 | +39.40 | +4.49% | 25336.96 | 230293.6 | 8.34% | | 601133 | 柏诚股份 | 16.57 | 41.86 | +0.71 | +4.48% | 99221 | 16126.67 | 1.89% | | 688429 | 时创能源 | 8.65 | -8.13 | +0.37 | +4.47% | 24187.94 | 2052.363 | 0.60% | | 300798 | 锦鸡股份 | 6.59 | -269.33 | +0.28 | +4.44% | 232316 | 15061.82 | 5.73% | | 601456 | 国联民生 | 8.24 | 19.88 | +0.35 | +4.44% | 327911 | 26754.55 | 0.75% | | 300331 | 苏大维格 | 30.39 | 393.61 | +1.29 | +4.43% | 103367 | 30924.59 | 4.65% | | 688178 | 万德斯 | 23.84 | -30.25 | +1.01 | +4.42% | 15138.82 | 3561.818 | 1.78% | | 920662 | 方盛股份 | 15.76 | 109.81 | +0.66 | +4.37% | 9864 | 1545.239 | 3.65% | | 688266 | 泽璟制药 | 85.15 | 39.63 | +3.56 | +4.36% | 60887.07 | 50105.12 | 2.30% | | 300260 | 新莱应材 | 40.59 | 90.21 | +1.69 | +4.34% | 157132 | 62870.33 | 5.47% | | 688535 | 华海诚科 | 69.70 | 121.05 | +2.90 | +4.34% | 80279.51 | 55038.21 | 6.01% | | 920436 | 大地电气 | 10.35 | 44.19 | +0.43 | +4.33% | 9263 | 944.1207 | 1.04% | | 002201 | 九鼎新材 | 7.95 | 55.06 | +0.33 | +4.33% | 404278 | 32272.84 | 6.72% | | 301502 | 华阳智能 | 69.90 | 292.48 | +2.90 | +4.33% | 66512 | 44554.23 | 28.10% | | 688029 | 南微医学 | 84.08 | 33.10 | +3.48 | +4.32% | 34437.98 | 28730.83 | 1.83% | | 920663 | 明阳科技 | 15.00 | 19.31 | +0.62 | +4.31% | 85050 | 12797 | 13.28% | | 603078 | 江化微 | 22.24 | 91.47 | +0.91 | +4.27% | 119558 | 26174.6 | 3.10% | | 301560 | 众捷股份 | 32.59 | 191.96 | +1.33 | +4.25% | 33298 | 10482.66 | 5.70% | | 300907 | 康平科技 | 42.22 | 100.17 | +1.72 | +4.25% | 28084 | 11468.06 | 2.93% | | 300284 | 苏交科 | 4.93 | 484.87 | +0.20 | +4.23% | 172881 | 8379.34 | 1.44% | | 600105 | 永鼎股份 | 22.66 | 51.17 | +0.91 | +4.18% | 1120786 | 250727.2 | 7.67% | | 301599 | 理奇智能 | 27.07 | 47.54 | +1.08 | +4.16% | 42473 | 11281.53 | 7.29% | | 300715 | 凯伦股份 | 13.81 | -406.40 | +0.55 | +4.15% | 92738 | 12756.7 | 2.90% | | 688531 | 日联科技 | 79.66 | 53.15 | +3.16 | +4.13% | 65123.21 | 50797.08 | 3.93% | | 688399 | 硕世生物 | 22.70 | -111.47 | +0.90 | +4.13% | 20016.38 | 4396.178 | 1.61% | | 603958 | 哈森股份 | 15.48 | -857.23 | +0.61 | +4.10% | 71622 | 10855.08 | 3.27% | | 300623 | 捷捷微电 | 26.17 | 30.55 | +1.03 | +4.10% | 177103 | 45971.34 | 2.31% | | 301421 | 波长光电 | 55.77 | 107.87 | +2.19 | +4.09% | 40739 | 22283.55 | 6.71% | | 605286 | 同力天启 | 21.92 | 88.08 | +0.86 | +4.08% | 25038 | 5335.57 | 1.49% | | 605300 | 佳禾食品 | 9.50 | 109.65 | +0.37 | +4.05% | 40292 | 3753.8 | 0.89% | | 600959 | 江苏有线 | 3.12 | 143.66 | +0.12 | +4.00% | 464062 | 14168.13 | 0.93% | | 002081 | 金螳螂 | 3.91 | 26.57 | +0.15 | +3.99% | 983239.1 | 37837.26 | 3.71% | | 301202 | 朗威股份 | 30.79 | 61.97 | +1.18 | +3.99% | 16610 | 5020.06 | 2.09% | | 301122 | 采纳股份 | 51.44 | 464.23 | +1.97 | +3.98% | 38034 | 19019.07 | 5.03% | | 002445 | 中南文化 | 3.14 | 268.94 | +0.12 | +3.97% | 482964 | 14829.52 | 2.04% | | 300051 | 琏升科技 | 6.32 | -20.19 | +0.24 | +3.95% | 144364 | 8843.569 | 3.92% | | 600475 | 华光环能 | 12.26 | 30.07 | +0.46 | +3.90% | 65339 | 7939.89 | 0.69% | | 688605 | 先锋精科 | 57.45 | 88.26 | +2.15 | +3.89% | 45785.4 | 25708.26 | 4.23% | | 300165 | 天瑞仪器 | 4.61 | -12.84 | +0.17 | +3.83% | 216892 | 9760.87 | 5.16% | | 600398 | 海澜之家 | 5.98 | 14.14 | +0.22 | +3.82% | 613020 | 36036.34 | 1.28% | | 603912 | 佳力图 | 6.53 | -32.35 | +0.24 | +3.82% | 135944 | 8644.94 | 2.51% | | 300522 | 世名科技 | 11.16 | 356.28 | +0.41 | +3.81% | 130694 | 14391.82 | 4.96% | | 688371 | 菲沃泰 | 15.31 | -67.47 | +0.56 | +3.80% | 72415.26 | 10769.32 | 2.16% | | 603982 | 泉峰汽车 | 5.75 | -5.75 | +0.21 | +3.79% | 82823 | 4639.93 | 2.44% | | 603036 | 如通股份 | 12.88 | 28.52 | +0.47 | +3.79% | 51084 | 6408.04 | 2.48% | | 603090 | 宏盛股份 | 29.63 | 48.69 | +1.08 | +3.78% | 34563 | 10098.5 | 3.46% | | 002866 | 传艺科技 | 12.67 | 69.56 | +0.46 | +3.77% | 122742 | 15244.29 | 6.68% | | 002585 | 双星新材 | 8.27 | -32.30 | +0.30 | +3.76% | 663644 | 54628.52 | 7.49% | | 688693 | 锴威特 | 50.40 | -37.97 | +1.82 | +3.75% | 14743.14 | 7261.364 | 3.79% | | 600713 | 南京医药 | 5.29 | 10.85 | +0.19 | +3.73% | 245018 | 12754.78 | 1.90% | | 688182 | 灿勤科技 | 18.68 | 64.13 | +0.67 | +3.72% | 91686.16 | 16619.75 | 2.29% | | 688558 | 国盛智科 | 28.50 | 21.11 | +1.02 | +3.71% | 28296.82 | 7981.53 | 2.14% | | 688837 | 信诺维 | 35.00 | -33.63 | +1.25 | +3.70% | 53309.1 | 18257.08 | 10.97% | | 920157 | 宇特光电 | 47.88 | 46.42 | +1.70 | +3.68% | 25382 | 12112.62 | 19.81% | | 002947 | 恒铭达 | 45.00 | 24.28 | +1.59 | +3.66% | 71631 | 31699.44 | 3.61% | | 688353 | 华盛锂电 | 66.33 | 18.31 | +2.33 | +3.64% | 35906.42 | 23369.05 | 2.25% | | 600562 | 国睿科技 | 27.95 | 63.13 | +0.98 | +3.63% | 96706 | 26122.57 | 0.78% | | 603879 | 永悦科技 | 4.29 | -23.47 | +0.15 | +3.62% | 139235 | 5828.15 | 3.87% | | 600981 | 苏豪汇鸿 | 2.30 | -15.67 | +0.08 | +3.60% | 226671 | 5105.06 | 1.01% | | 300618 | 寒锐钴业 | 23.03 | -206.72 | +0.80 | +3.60% | 60521 | 13726.7 | 2.22% | | 300549 | 优德精密 | 13.83 | 225.01 | +0.48 | +3.60% | 89512 | 11977.11 | 8.77% | | 300429 | 强力新材 | 8.36 | -23.56 | +0.29 | +3.59% | 137383 | 11321.91 | 3.23% | | 301220 | 亚香股份 | 24.55 | 79.08 | +0.85 | +3.59% | 23628 | 5612.86 | 3.03% | | 300563 | 神宇股份 | 19.18 | 63.10 | +0.66 | +3.56% | 38677 | 7295.47 | 3.05% | | 300651 | 金陵体育 | 14.54 | 67.21 | +0.50 | +3.56% | 31598 | 4508.56 | 3.06% | | 603005 | 晶方科技 | 20.94 | 45.62 | +0.72 | +3.56% | 283444 | 58558.29 | 4.35% | | 000890 | 法尔胜 | 5.53 | -25.98 | +0.19 | +3.56% | 196931 | 10656.44 | 4.69% | | 001332 | 锡装股份 | 21.85 | 28.27 | +0.75 | +3.55% | 21551 | 4636.26 | 3.16% | | 600973 | 宝胜股份 | 5.25 | 127.74 | +0.18 | +3.55% | 160624 | 8385.93 | 1.17% | | 605099 | 共创草坪 | 26.55 | 15.82 | +0.91 | +3.55% | 11861 | 3115.12 | 0.29% | | 688607 | 康众科技 | 33.81 | -58.88 | +1.15 | +3.52% | 19628.18 | 6413.617 | 2.23% | | 301116 | 益客食品 | 7.94 | -43.43 | +0.27 | +3.52% | 50612 | 3978.79 | 1.13% | | 600527 | 江南高纤 | 2.06 | 117.08 | +0.07 | +3.52% | 539996 | 10983.57 | 3.12% | | 688503 | 聚和材料 | 43.25 | 54.22 | +1.46 | +3.49% | 88506.86 | 37698.3 | 3.66% | | 688711 | 宏微科技 | 19.35 | 275.72 | +0.65 | +3.48% | 71667.01 | 13640.43 | 3.32% | | 300717 | 华信新材 | 17.59 | 35.14 | +0.59 | +3.47% | 30498 | 5244.26 | 2.99% | | 300655 | 晶瑞电材 | 9.84 | 91.76 | +0.33 | +3.47% | 270171 | 26361.62 | 2.41% | | 603369 | 今世缘 | 34.76 | 16.94 | +1.16 | +3.45% | 340546 | 119717.9 | 2.73% | | 600710 | 苏美达 | 11.10 | 10.27 | +0.37 | +3.45% | 249303 | 27674.35 | 1.91% | | 688337 | 普源精电 | 33.30 | 70.15 | +1.10 | +3.42% | 41892.47 | 13854.49 | 2.25% | | 300827 | 上能电气 | 26.37 | 26.60 | +0.87 | +3.41% | 222265 | 58559.42 | 5.09% | | 301093 | 华兰股份 | 48.01 | 261.90 | +1.58 | +3.40% | 52538 | 24626.27 | 2.58% | | 300466 | 赛摩智能 | 7.91 | -236.24 | +0.26 | +3.40% | 197003 | 15274.5 | 4.28% | | 603155 | 新亚强 | 11.57 | 52.60 | +0.38 | +3.40% | 107703 | 12291.45 | 2.35% | | 603488 | 展鹏科技 | 6.42 | -11.46 | +0.21 | +3.38% | 91285 | 5729.54 | 3.13% | | 301016 | 雷尔伟 | 11.94 | 53.39 | +0.39 | +3.38% | 29885 | 3478.73 | 1.02% | | 920547 | 无锡晶海 | 19.00 | 20.78 | +0.62 | +3.37% | 6486 | 1209.855 | 1.72% | | 002802 | 洪汇新材 | 11.41 | 36.34 | +0.37 | +3.35% | 42905 | 4837.46 | 2.87% | | 603988 | 中电电机 | 15.76 | -9371.91 | +0.51 | +3.34% | 63198 | 9630.569 | 2.69% | | 300970 | 华绿生物 | 12.07 | 25.74 | +0.39 | +3.34% | 89858 | 10649.21 | 7.28% | | 301266 | 宇邦新材 | 19.96 | 44.04 | +0.64 | +3.31% | 27958 | 5489.46 | 2.06% | | 300641 | 正丹股份 | 12.17 | 20.85 | +0.39 | +3.31% | 44384 | 5371.86 | 0.84% | | 300842 | 帝科股份 | 44.32 | -24.67 | +1.42 | +3.31% | 65391 | 28177.6 | 5.03% | | 000425 | 徐工机械 | 6.89 | 13.01 | +0.22 | +3.30% | 1713961 | 118144.2 | 1.90% | | 688176 | 亚虹医药 | 11.30 | -12.22 | +0.36 | +3.29% | 102633.9 | 11315.24 | 1.79% | | 002387 | 维信诺 | 5.66 | -2.47 | +0.18 | +3.28% | 113068 | 6309.29 | 0.81% | | 600770 | 综艺股份 | 4.73 | 108.65 | +0.15 | +3.28% | 180227 | 8398.13 | 1.39% | | 300292 | 吴通控股 | 4.10 | 35.55 | +0.13 | +3.27% | 370856 | 15005.44 | 3.32% | | 688702 | 盛科通信 | 168.99 | -384.37 | +5.31 | +3.24% | 61497.91 | 101872.7 | 2.94% | | 300952 | 恒辉安防 | 18.80 | 64.70 | +0.59 | +3.24% | 168089 | 30388.91 | 11.31% | | 601688 | 华泰证券 | 17.54 | 8.47 | +0.55 | +3.24% | 1037507 | 179460.4 | 1.42% | | 002395 | 双象股份 | 10.67 | 29.71 | +0.33 | +3.19% | 40457 | 4247.65 | 1.51% | | 002484 | 江海股份 | 33.32 | 37.10 | +1.03 | +3.19% | 388696 | 127951.5 | 4.74% | | 301389 | 隆扬电子 | 36.50 | 114.47 | +1.12 | +3.17% | 66063 | 23726.88 | 2.33% | | 920005 | 鼎佳精密 | 24.78 | 35.92 | +0.76 | +3.16% | 5547 | 1354.375 | 1.45% | | 300761 | 立华股份 | 21.23 | 34.11 | +0.65 | +3.16% | 91556 | 19433.79 | 1.42% | | 002075 | 沙钢股份 | 3.28 | 34.70 | +0.10 | +3.14% | 244205 | 7922.34 | 1.11% | | 605218 | 伟时电子 | 11.81 | -46.15 | +0.36 | +3.14% | 42864 | 4942.07 | 1.77% | | 688689 | 银河微电 | 33.50 | 37.16 | +1.02 | +3.14% | 66178.03 | 22010.45 | 4.57% | | 002165 | 红宝丽 | 5.61 | -7.06 | +0.17 | +3.13% | 329836 | 18193.05 | 4.53% | | 300777 | 中简科技 | 18.50 | -140.61 | +0.56 | +3.12% | 89049 | 16112.16 | 2.07% | | 688700 | 东威科技 | 36.70 | 55.16 | +1.11 | +3.12% | 109402.6 | 39846.25 | 3.67% | | 600794 | 保税科技 | 2.98 | -33.94 | +0.09 | +3.11% | 121816 | 3576.58 | 1.02% | | 000816 | 智慧农业 | 2.65 | -67.50 | +0.08 | +3.11% | 271254 | 7107 | 1.88% | | 603137 | 恒尚节能 | 15.60 | -42.60 | +0.47 | +3.11% | 68865 | 10499.95 | 3.76% | | 920046 | 亿能电力 | 16.29 | 133.54 | +0.49 | +3.10% | 16120 | 2606.578 | 2.88% | | 600268 | 国电南自 | 9.31 | 18.12 | +0.28 | +3.10% | 114072 | 10582.29 | 1.12% | | 301583 | 托伦斯 | 84.56 | 263.09 | +2.54 | +3.10% | 37186 | 31047.13 | 12.06% | | 600746 | 江苏索普 | 6.35 | 21.31 | +0.19 | +3.08% | 152936 | 9591.729 | 1.31% | | 300873 | 海晨股份 | 11.48 | 31.42 | +0.34 | +3.05% | 88645 | 10035 | 3.79% | | 002239 | 奥特佳 | 2.37 | 37.11 | +0.07 | +3.04% | 579411 | 13633.85 | 1.77% | | 002491 | 通鼎互联 | 13.90 | 58.51 | +0.41 | +3.04% | 842268 | 115584.3 | 7.16% | | 600862 | 中航高科 | 18.36 | 26.88 | +0.54 | +3.03% | 209069 | 38180.94 | 1.50% | | 300141 | 和顺电气 | 8.51 | -83.37 | +0.25 | +3.03% | 51253 | 4293.71 | 2.01% | | 688262 | 国芯科技 | 21.91 | -32.64 | +0.64 | +3.01% | 80103.97 | 17426.08 | 2.38% | | 688472 | 阿特斯 | 7.89 | -420.10 | +0.23 | +3.00% | 309901 | 24238.86 | 0.85% | | 301386 | 未来电器 | 18.56 | 32.24 | +0.54 | +3.00% | 13346 | 2455.51 | 1.59% | | 301656 | 联合动力 | 13.42 | 111.44 | +0.39 | +2.99% | 59205 | 7865.98 | 1.79% | | 301505 | 苏州规划 | 14.12 | -111.00 | +0.41 | +2.99% | 24964 | 3464.37 | 2.74% | | 603985 | 恒润股份 | 14.13 | 49.16 | +0.41 | +2.99% | 91910 | 12819.47 | 2.08% | | 002564 | 天沃科技 | 4.14 | -28.17 | +0.12 | +2.99% | 159058 | 6459.48 | 1.85% | | 300373 | 扬杰科技 | 72.51 | 25.95 | +2.10 | +2.98% | 86473 | 62479.35 | 1.60% | | 688273 | 麦澜德 | 25.94 | 40.72 | +0.75 | +2.98% | 17526 | 4463.987 | 1.75% | | 301010 | 晶雪节能 | 20.08 | 426.30 | +0.58 | +2.97% | 154339 | 29829.04 | 14.29% | | 300809 | 华辰装备 | 20.20 | 35.29 | +0.58 | +2.96% | 68609 | 13447.08 | 4.56% | | 002426 | 胜利精密 | 2.09 | -7.73 | +0.06 | +2.96% | 690635.1 | 14198.01 | 2.16% | | 603351 | 威尔药业 | 27.42 | 23.66 | +0.78 | +2.93% | 20810 | 5607.53 | 1.54% | | 300128 | 锦富技术 | 3.87 | -15.30 | +0.11 | +2.93% | 279281 | 10567.89 | 2.15% | | 001234 | 泰慕士 | 20.16 | 44.86 | +0.57 | +2.91% | 30034 | 5953.02 | 3.28% | | 920363 | 莱赛激光 | 8.90 | 318.45 | +0.25 | +2.89% | 9190 | 804.5292 | 1.30% | | 603929 | 亚翔集成 | 96.81 | 16.65 | +2.71 | +2.88% | 43881 | 42005.45 | 2.06% | | 301012 | 扬电科技 | 18.95 | 80.70 | +0.53 | +2.88% | 40190 | 7508.56 | 2.04% | | 000910 | 大亚圣象 | 5.01 | -8.25 | +0.14 | +2.87% | 117106 | 5772.02 | 2.14% | | 002631 | 德尔未来 | 8.24 | -35.42 | +0.23 | +2.87% | 309098 | 24796.9 | 3.89% | | 600970 | 中材国际 | 7.53 | 9.51 | +0.21 | +2.87% | 229239 | 17160.35 | 0.87% | | 920149 | 旭杰科技 | 7.53 | -31.31 | +0.21 | +2.87% | 9241 | 683.4983 | 1.46% | | 301215 | 中汽股份 | 5.41 | 26.60 | +0.15 | +2.85% | 195956 | 10370.04 | 1.48% | | 300936 | 中英科技 | 49.88 | 460.64 | +1.37 | +2.82% | 26676 | 13121.8 | 5.60% | | 920694 | 中裕科技 | 14.25 | 14.90 | +0.39 | +2.81% | 7136 | 1015.572 | 1.14% | | 301310 | 鑫宏业 | 50.22 | 75.43 | +1.37 | +2.80% | 46666 | 22837.99 | 4.74% | | 920299 | 灿能电力 | 11.81 | 52.43 | +0.32 | +2.79% | 7503 | 877.61 | 1.65% | | 603312 | 西典新能 | 30.89 | 24.19 | +0.83 | +2.76% | 13151 | 3995.53 | 2.58% | | 300537 | 广信材料 | 17.13 | 121.96 | +0.46 | +2.76% | 92136 | 15829.13 | 6.07% | | 301058 | 中粮科工 | 7.89 | 17.33 | +0.21 | +2.73% | 49543 | 3889.72 | 0.97% | | 603688 | 石英股份 | 32.85 | 117.89 | +0.87 | +2.72% | 85396 | 27730.2 | 1.58% | | 300680 | 隆盛科技 | 18.93 | 41.83 | +0.50 | +2.71% | 121844 | 22482.8 | 5.38% | | 002796 | 世嘉科技 | 18.20 | -67.47 | +0.48 | +2.71% | 81405 | 14548.23 | 3.54% | | 002635 | 安洁科技 | 12.91 | 30.28 | +0.34 | +2.70% | 174293 | 22276.37 | 4.41% | | 920396 | 常辅股份 | 15.98 | 34.95 | +0.42 | +2.70% | 6286 | 992.9419 | 1.26% | | 300240 | 飞力达 | 5.33 | 228.18 | +0.14 | +2.70% | 91844 | 4797.85 | 2.53% | | 688377 | 迪威尔 | 14.87 | 45.98 | +0.39 | +2.69% | 30314.2 | 4413.712 | 1.30% | | 688295 | 中复神鹰 | 30.18 | 193.37 | +0.79 | +2.69% | 55007.91 | 16480.86 | 0.61% | | 300342 | 天银机电 | 27.14 | 3242.14 | +0.71 | +2.69% | 302358 | 79755.63 | 7.19% | | 603776 | 永安行 | 20.28 | -33.24 | +0.53 | +2.68% | 21017 | 4239.7 | 0.75% | | 300617 | 安靠智电 | 27.58 | 63.73 | +0.72 | +2.68% | 39347 | 10740.2 | 2.83% | | 301238 | 瑞泰新材 | 14.27 | 31.14 | +0.37 | +2.66% | 64687 | 9186 | 0.88% | | 600584 | 长电科技 | 50.30 | 40.38 | +1.30 | +2.65% | 658973 | 328349.1 | 3.68% | | 600250 | 南京商旅 | 8.13 | -645.27 | +0.21 | +2.65% | 63902 | 5109.6 | 2.04% | | 601100 | 恒立液压 | 85.19 | 40.78 | +2.20 | +2.65% | 95814 | 81460.63 | 0.71% | | 300500 | 启迪设计 | 8.14 | -17.09 | +0.21 | +2.65% | 44854 | 3567.27 | 2.68% | | 300228 | 富瑞特装 | 5.84 | 24.47 | +0.15 | +2.64% | 78143 | 4506.43 | 1.39% | | 600128 | 苏豪弘业 | 7.79 | 66.42 | +0.20 | +2.64% | 42322 | 3250.54 | 1.72% | | 603092 | 德力佳 | 37.43 | 18.07 | +0.96 | +2.63% | 12707 | 4687.65 | 3.68% | | 300261 | 雅本化学 | 4.29 | -9.86 | +0.11 | +2.63% | 77734 | 3296.23 | 0.82% | | 601512 | 中新集团 | 7.89 | 11.07 | +0.20 | +2.60% | 61956 | 4881.62 | 0.41% | | 600327 | 大东方 | 3.95 | -11.97 | +0.10 | +2.60% | 279902 | 11038.88 | 3.16% | | 600487 | 亨通光电 | 43.52 | 16.60 | +1.10 | +2.59% | 1313065 | 570119.3 | 5.35% | | 920221 | 易实精密 | 11.48 | 25.73 | +0.29 | +2.59% | 6233 | 706.4883 | 1.01% | | 301272 | 英华特 | 29.70 | 62.42 | +0.75 | +2.59% | 8751 | 2550.57 | 2.21% | | 688478 | 晶升股份 | 28.94 | -88.82 | +0.73 | +2.59% | 80587.68 | 22814.89 | 5.82% | | 300507 | 苏奥传感 | 5.56 | 62.70 | +0.14 | +2.58% | 169611 | 9157.48 | 2.18% | | 300933 | 中辰股份 | 5.56 | -135.73 | +0.14 | +2.58% | 131072 | 7191.15 | 2.40% | | 002645 | 华宏科技 | 12.77 | 20.14 | +0.32 | +2.57% | 165100 | 20945.51 | 2.43% | | 688260 | 昀冢科技 | 62.29 | -67.03 | +1.56 | +2.57% | 52479.31 | 32729.53 | 4.37% | | 600513 | 联环药业 | 12.79 | -75.11 | +0.32 | +2.57% | 71530 | 8994.351 | 2.51% | | 603937 | 丽岛新材 | 10.01 | 104.60 | +0.25 | +2.56% | 53743 | 5262.93 | 2.57% | | 603065 | 宿迁联盛 | 12.43 | -113.95 | +0.31 | +2.56% | 93530 | 11467.38 | 2.23% | | 300390 | 天华新能 | 34.50 | 10.18 | +0.86 | +2.56% | 282270 | 96310.16 | 3.97% | | 603626 | 科森科技 | 26.50 | -272.95 | +0.66 | +2.55% | 504464 | 129825 | 9.09% | | 000738 | 航发控制 | 17.67 | 138.68 | +0.44 | +2.55% | 152942 | 26732.78 | 1.16% | | 000727 | 冠捷科技 | 2.01 | -11.69 | +0.05 | +2.55% | 713764 | 14214.99 | 1.58% | | 600716 | 凤凰股份 | 3.22 | -4.25 | +0.08 | +2.55% | 138200 | 4410.65 | 1.48% | | 688259 | 创耀科技 | 26.74 | 195.23 | +0.66 | +2.53% | 13809.22 | 3631.264 | 1.24% | | 300354 | 东华测试 | 26.82 | 41.22 | +0.66 | +2.52% | 53340 | 13793.58 | 6.39% | | 300580 | 贝斯特 | 17.54 | 33.42 | +0.43 | +2.51% | 134131 | 22806.38 | 2.84% | | 300927 | 江天化学 | 20.91 | 34.76 | +0.51 | +2.50% | 40915 | 8443.5 | 2.90% | | 300258 | 精锻科技 | 8.67 | -453.50 | +0.21 | +2.48% | 144499 | 12233.97 | 2.54% | | 688257 | 新锐股份 | 29.77 | 14.60 | +0.72 | +2.48% | 191266.5 | 56515.26 | 5.38% | | 300169 | 天晟新材 | 4.56 | 17.14 | +0.11 | +2.47% | 109606 | 4937.24 | 3.63% | | 002883 | *ST中设 | 8.32 | -55.51 | +0.20 | +2.46% | 11520 | 928.63 | 0.75% | | 300982 | 苏文电能 | 12.90 | -32.37 | +0.31 | +2.46% | 26391 | 3332.93 | 1.36% | | 002150 | 正泰电源 | 18.75 | 28.79 | +0.45 | +2.46% | 105115 | 19327.45 | 2.93% | | 301040 | 中环海陆 | 20.42 | -26.35 | +0.49 | +2.46% | 24271 | 4814.23 | 2.57% | | 301106 | 骏成科技 | 15.85 | 78.56 | +0.38 | +2.46% | 23883 | 3722.71 | 1.67% | | 688137 | 近岸蛋白 | 154.50 | -111.56 | +3.70 | +2.45% | 95688.43 | 138679.7 | 13.69% | | 600486 | 扬农化工 | 55.99 | 17.59 | +1.34 | +2.45% | 67252 | 37258.39 | 1.66% | | 601975 | 招商南油 | 3.80 | 11.84 | +0.09 | +2.43% | 1530583 | 57430.14 | 3.27% | | 920950 | 迅安科技 | 12.25 | 20.41 | +0.29 | +2.42% | 3005 | 362.1259 | 0.84% | | 301137 | 哈焊华通 | 26.23 | 159.16 | +0.62 | +2.42% | 29820 | 7680.14 | 1.64% | | 301278 | 快可电子 | 25.03 | 93.86 | +0.59 | +2.41% | 12477 | 3059.13 | 2.31% | | 301697 | 贝特利 | 20.79 | 38.34 | +0.49 | +2.41% | 43261 | 8872.33 | 9.83% | | 300694 | 蠡湖股份 | 9.35 | 14.49 | +0.22 | +2.41% | 55523 | 5151.19 | 2.56% | | 605111 | 新洁能 | 37.04 | 35.27 | +0.87 | +2.41% | 156632 | 57992.4 | 3.77% | | 002513 | 蓝丰生化 | 4.26 | -7.49 | +0.10 | +2.40% | 127397 | 5329.4 | 4.33% | | 600389 | 江山股份 | 15.41 | 15.07 | +0.36 | +2.39% | 74033 | 11333.36 | 1.72% | | 002079 | 苏州固锝 | 7.71 | 83.02 | +0.18 | +2.39% | 183176 | 14010.04 | 2.02% | | 300912 | 凯龙高科 | 15.95 | -14.49 | +0.37 | +2.37% | 45360 | 7047.11 | 5.28% | | 600522 | 中天科技 | 23.72 | 17.73 | +0.55 | +2.37% | 1242145 | 293101.3 | 3.64% | | 688055 | 龙腾光电 | 3.02 | -29.63 | +0.07 | +2.37% | 73930.89 | 2217.01 | 0.22% | | 603660 | 苏州科达 | 8.23 | -9.26 | +0.19 | +2.36% | 245646 | 20210.4 | 4.30% | | 600305 | 恒顺醋业 | 6.94 | 50.57 | +0.16 | +2.36% | 142170 | 9804.351 | 1.29% | | 603203 | 快克智能 | 30.71 | 57.97 | +0.70 | +2.33% | 57693 | 17556.73 | 1.77% | | 301088 | 戎美股份 | 12.75 | 42.65 | +0.29 | +2.33% | 15611 | 1968.5 | 0.83% | | 600400 | 红豆股份 | 3.08 | -17.62 | +0.07 | +2.33% | 515928 | 15425.64 | 2.25% | | 688355 | 明志科技 | 15.44 | 23.45 | +0.35 | +2.32% | 40857.54 | 6287.902 | 3.30% | | 688408 | 中信博 | 22.07 | -15.04 | +0.50 | +2.32% | 45707.47 | 10009.62 | 2.09% | | 688515 | 裕太微 | 97.40 | -79.35 | +2.20 | +2.31% | 22453.51 | 21504.44 | 4.51% | | 000626 | 远大控股 | 7.11 | 20.17 | +0.16 | +2.30% | 116085 | 8161.95 | 2.30% | | 301260 | 格力博 | 11.12 | -7.45 | +0.25 | +2.30% | 41583 | 4460.64 | 2.02% | | 300211 | 亿通科技 | 6.24 | -48.59 | +0.14 | +2.30% | 76908 | 4704.54 | 2.58% | | 603007 | 顺景科技 | 4.47 | -26.89 | +0.10 | +2.29% | 460245 | 19844.88 | 6.62% | | 301063 | 海锅股份 | 15.67 | 126.77 | +0.35 | +2.28% | 21480 | 3312.5 | 2.22% | | 603507 | 振江股份 | 20.25 | 17.82 | +0.45 | +2.27% | 82139 | 16665.24 | 3.48% | | 002304 | 洋河股份 | 37.88 | 922.47 | +0.84 | +2.27% | 180780 | 68430.42 | 1.20% | | 000421 | 南京公用 | 4.97 | 1149.60 | +0.11 | +2.26% | 80222 | 3930.35 | 1.40% | | 688758 | 赛分科技 | 23.05 | 48.45 | +0.51 | +2.26% | 125432.3 | 28286.42 | 4.21% | | 603185 | 弘元绿能 | 13.16 | -8.08 | +0.29 | +2.25% | 133214 | 17059.08 | 1.96% | | 920068 | 天工股份 | 13.20 | 81.95 | +0.29 | +2.25% | 7466 | 970.1193 | 0.43% | | 600078 | 澄星股份 | 9.11 | 25.24 | +0.20 | +2.24% | 203326 | 18394.07 | 3.07% | | 301707 | 展芯股份 | 52.87 | 124.07 | +1.14 | +2.20% | 21771 | 11355.86 | 8.05% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | +0.12 | +2.20% | 6852 | 375.9407 | 0.69% | | 002778 | 中晟高科 | 13.47 | 353.65 | +0.29 | +2.20% | 24884 | 3279.56 | 2.01% | | 603878 | 武进不锈 | 4.19 | -24.19 | +0.09 | +2.20% | 112578 | 4635.27 | 2.01% | | 300196 | 长海股份 | 14.48 | 18.05 | +0.31 | +2.19% | 102192 | 14750.37 | 4.13% | | 301023 | 奕帆传动 | 28.03 | 49.32 | +0.60 | +2.19% | 69166 | 18588.76 | 10.32% | | 601007 | 金陵饭店 | 6.55 | 37.61 | +0.14 | +2.18% | 74277 | 4814.02 | 1.90% | | 688218 | 江苏北人 | 33.46 | -201.20 | +0.71 | +2.17% | 39982.21 | 13042.36 | 3.43% | | 300420 | 五洋自控 | 6.15 | 320.15 | +0.13 | +2.16% | 926822 | 54510.91 | 8.30% | | 300708 | 聚灿光电 | 7.61 | 39.94 | +0.16 | +2.15% | 138644 | 10478.51 | 1.92% | | 301687 | 新广益 | 37.15 | 47.87 | +0.78 | +2.14% | 15484 | 5674.43 | 4.97% | | 002455 | 百川股份 | 5.74 | -81.79 | +0.12 | +2.14% | 245493 | 13915.07 | 3.72% | | 301036 | 双乐股份 | 18.68 | -169.07 | +0.39 | +2.13% | 19997 | 3668.51 | 2.87% | | 002309 | 中利集团 | 2.40 | 43.53 | +0.05 | +2.13% | 692622 | 16417.97 | 2.88% | | 002077 | 大港股份 | 11.11 | 107.78 | +0.23 | +2.11% | 260124 | 28559.58 | 4.48% | | 001373 | 翔腾新材 | 25.20 | -32.07 | +0.52 | +2.11% | 18889 | 4684.15 | 4.50% | | 688231 | 隆达股份 | 19.42 | 47.22 | +0.40 | +2.10% | 79834.56 | 15474.88 | 2.50% | | 603915 | 国茂股份 | 13.71 | 33.47 | +0.28 | +2.08% | 143900 | 19346.15 | 2.19% | | 300279 | 和晶科技 | 4.90 | 95.44 | +0.10 | +2.08% | 119699 | 5760.62 | 2.46% | | 002547 | *ST春兴 | 1.97 | -5.20 | +0.04 | +2.07% | 235592 | 4501.86 | 2.13% | | 000551 | 创元科技 | 11.35 | 15.97 | +0.23 | +2.07% | 104140 | 11762.24 | 2.15% | | 688113 | 联测科技 | 33.67 | 21.26 | +0.68 | +2.06% | 20990.85 | 7006.95 | 3.26% | | 300337 | 银邦股份 | 8.45 | 82.53 | +0.17 | +2.05% | 191971 | 15935.07 | 2.70% | | 000035 | 中国天楹 | 4.48 | 40.74 | +0.09 | +2.05% | 255721 | 11438.28 | 1.11% | | 002734 | 利民股份 | 11.45 | 17.65 | +0.23 | +2.05% | 134742 | 15199.53 | 3.12% | | 002349 | 精华制药 | 6.98 | 24.94 | +0.14 | +2.05% | 222829 | 15347.43 | 2.74% | | 002182 | 宝武镁业 | 10.01 | -53.05 | +0.20 | +2.04% | 111795 | 11100.97 | 1.25% | | 002519 | 银河电子 | 5.02 | -112.00 | +0.10 | +2.03% | 293956 | 14482.66 | 2.62% | | 688097 | 博众精工 | 45.21 | 26.86 | +0.90 | +2.03% | 94954.27 | 42086.09 | 2.12% | | 002380 | 科远智慧 | 27.18 | 32.94 | +0.54 | +2.03% | 82912 | 22242.72 | 5.83% | | 688300 | 联瑞新材 | 79.60 | 75.09 | +1.58 | +2.03% | 98725.28 | 78777.28 | 3.14% | | 688448 | 磁谷科技 | 41.35 | -8618.32 | +0.82 | +2.02% | 31274.84 | 12861.01 | 3.21% | | 301491 | 汉桑科技 | 34.36 | 25.21 | +0.68 | +2.02% | 8589 | 2930.32 | 2.25% | | 300393 | 中来股份 | 5.07 | -3.77 | +0.10 | +2.01% | 270483 | 13563.25 | 2.87% | | 301229 | 纽泰格 | 10.14 | -60.90 | +0.20 | +2.01% | 42330 | 4205.36 | 3.27% | | 603906 | 龙蟠科技 | 14.22 | 25.33 | +0.28 | +2.01% | 194269 | 27248.23 | 3.45% | | 603052 | 可川科技 | 36.09 | -112.23 | +0.71 | +2.01% | 35269 | 12463.02 | 1.88% | | 301285 | 鸿日达 | 75.26 | -160.93 | +1.48 | +2.01% | 16284 | 11937.86 | 1.24% | | 300265 | 通光线缆 | 10.20 | -140.36 | +0.20 | +2.00% | 125243 | 12626.62 | 2.68% | | 300707 | 威唐工业 | 10.76 | -48.36 | +0.21 | +1.99% | 43871 | 4638.73 | 3.06% | | 300091 | *ST金灵 | 2.06 | -2.98 | +0.04 | +1.98% | 73095 | 1479.92 | 0.45% | | 301665 | 泰禾股份 | 20.09 | 20.10 | +0.39 | +1.98% | 9229 | 1842.46 | 0.89% | | 603017 | 中衡设计 | 8.30 | 41.79 | +0.16 | +1.97% | 69169 | 5653.23 | 2.50% | | 688800 | 瑞可达 | 34.36 | 45.74 | +0.66 | +1.96% | 129921.7 | 43862.97 | 4.51% | | 920641 | 格利尔 | 12.52 | 42.53 | +0.24 | +1.95% | 20625 | 2556.048 | 3.54% | | 688226 | 威腾电气 | 24.00 | 90.78 | +0.46 | +1.95% | 51260.7 | 12141.31 | 2.72% | | 300575 | 中旗股份 | 5.22 | -72.95 | +0.10 | +1.95% | 106648 | 5550.57 | 3.08% | | 300585 | 奥联电子 | 10.97 | -18.88 | +0.21 | +1.95% | 56623 | 6076.84 | 3.54% | | 603655 | 朗博科技 | 25.08 | 58.42 | +0.48 | +1.95% | 14737 | 3629.99 | 1.39% | | 920834 | 三维装备 | 7.90 | 20.25 | +0.15 | +1.94% | 6172 | 475.9381 | 0.98% | | 601700 | 风范股份 | 5.27 | -21.01 | +0.10 | +1.93% | 253920 | 13331.91 | 2.23% | | 688381 | 帝奥微 | 26.96 | 87.72 | +0.51 | +1.93% | 94525.89 | 24996.86 | 3.82% | | 603916 | 苏博特 | 9.00 | 29.08 | +0.17 | +1.93% | 80504 | 7162.53 | 1.92% | | 300215 | 电科院 | 5.32 | 68.83 | +0.10 | +1.92% | 97515 | 5132.81 | 1.30% | | 301098 | 金埔园林 | 6.40 | -4.63 | +0.12 | +1.91% | 71833 | 4528.4 | 3.72% | | 300905 | 宝丽迪 | 27.80 | 33.21 | +0.52 | +1.91% | 45129 | 12427.53 | 3.22% | | 300959 | 线上线下 | 64.25 | -214.02 | +1.20 | +1.90% | 30478 | 18982.92 | 5.14% | | 688116 | 天奈科技 | 32.70 | 46.60 | +0.61 | +1.90% | 70403.31 | 23057.68 | 1.92% | | 688601 | 力芯微 | 38.60 | -3566.80 | +0.72 | +1.90% | 38999.37 | 14893.6 | 2.92% | | 003043 | 华亚智能 | 45.20 | 57.87 | +0.83 | +1.87% | 37953 | 16890.98 | 3.91% | | 603381 | 永臻股份 | 14.16 | -19.73 | +0.26 | +1.87% | 49569 | 6910.45 | 3.49% | | 301290 | 东星医疗 | 25.68 | 34.54 | +0.47 | +1.86% | 38009 | 9663.08 | 4.78% | | 920007 | 酉立智能 | 28.45 | 48.24 | +0.52 | +1.86% | 638 | 179.2816 | 0.47% | | 600510 | 黑牡丹 | 6.58 | -13.80 | +0.12 | +1.86% | 321953 | 21492.79 | 3.12% | | 603248 | 锡华科技 | 16.48 | 71.69 | +0.30 | +1.85% | 41127 | 6707.41 | 5.75% | | 688103 | 国力电子 | 61.11 | 76.34 | +1.11 | +1.85% | 22652.07 | 13456.5 | 2.38% | | 000700 | 模塑科技 | 13.82 | 22.15 | +0.25 | +1.84% | 749204 | 101445.9 | 8.16% | | 603339 | 四方科技 | 10.52 | 18.89 | +0.19 | +1.84% | 46783 | 4878.44 | 1.51% | | 002015 | 协鑫能科 | 12.19 | 45.59 | +0.22 | +1.84% | 297134 | 35896.18 | 1.83% | | 300217 | 东方电热 | 3.88 | 137.71 | +0.07 | +1.84% | 183695 | 7030.09 | 1.48% | | 301591 | 肯特股份 | 36.59 | 70.90 | +0.66 | +1.84% | 81176 | 29567.07 | 18.16% | | 002546 | 新联电子 | 5.56 | 17.97 | +0.10 | +1.83% | 104452 | 5771.88 | 1.30% | | 300447 | 全信股份 | 12.80 | 121.61 | +0.23 | +1.83% | 59640 | 7512.23 | 2.96% | | 605183 | 确成股份 | 14.53 | 16.84 | +0.26 | +1.82% | 10250 | 1479.91 | 0.25% | | 920422 | 润普食品 | 8.39 | 27.18 | +0.15 | +1.82% | 7734 | 642.77 | 1.15% | | 301045 | 天禄科技 | 40.43 | 196.51 | +0.72 | +1.81% | 44076 | 17417.58 | 4.86% | | 002255 | 海陆重工 | 6.74 | 16.85 | +0.12 | +1.81% | 74550 | 4987.38 | 1.17% | | 300610 | 晨化股份 | 9.06 | 22.88 | +0.16 | +1.80% | 63483 | 5641.99 | 3.83% | | 920003 | 中诚咨询 | 13.63 | 12.99 | +0.24 | +1.79% | 3346 | 454.9232 | 1.72% | | 300697 | 电工合金 | 12.01 | 24.96 | +0.21 | +1.78% | 47316 | 5639.3 | 1.43% | | 920720 | 吉冈精密 | 6.89 | 37.12 | +0.12 | +1.77% | 13130 | 903.6316 | 1.77% | | 920089 | 禾昌聚合 | 8.65 | 15.76 | +0.15 | +1.76% | 10861 | 932.9586 | 0.97% | | 688508 | 芯朋微 | 52.05 | 72.93 | +0.90 | +1.76% | 47623.94 | 24688.02 | 3.60% | | 002080 | 中材科技 | 33.69 | 26.46 | +0.58 | +1.75% | 407874 | 137250.5 | 2.43% | | 603136 | 天目湖 | 8.15 | 36.26 | +0.14 | +1.75% | 45807 | 3691.05 | 1.70% | | 000777 | 中核科技 | 14.59 | 41.81 | +0.25 | +1.74% | 37828 | 5479.56 | 0.99% | | 688046 | 药康生物 | 29.79 | 60.24 | +0.51 | +1.74% | 104020.7 | 30172.28 | 2.54% | | 300295 | *ST三六五 | 9.99 | -42.46 | +0.17 | +1.73% | 18758 | 1851.91 | 1.12% | | 002091 | 江苏国泰 | 7.64 | 11.05 | +0.13 | +1.73% | 164811 | 12588.81 | 1.03% | | 300304 | 云意电气 | 9.49 | 20.25 | +0.16 | +1.71% | 116132 | 10940.17 | 1.36% | | 688358 | 祥生医疗 | 26.32 | 25.49 | +0.44 | +1.70% | 11502.67 | 2983.118 | 1.03% | | 600775 | 南京熊猫 | 8.99 | 122.39 | +0.15 | +1.70% | 145010 | 12801.4 | 2.16% | | 002496 | 辉丰股份 | 1.80 | -13.26 | +0.03 | +1.69% | 244574 | 4321.74 | 2.07% | | 688105 | 诺唯赞 | 22.96 | 11951.88 | +0.38 | +1.68% | 140673.6 | 31321.84 | 2.72% | | 603400 | 华之杰 | 34.74 | 62.82 | +0.57 | +1.67% | 21126 | 7207.22 | 5.83% | | 688003 | 天准科技 | 56.75 | 70.07 | +0.93 | +1.67% | 53665.79 | 30143.19 | 2.76% | | 301061 | 匠心家居 | 36.19 | 16.05 | +0.59 | +1.66% | 31704 | 11588.58 | 1.66% | | 301163 | 宏德股份 | 19.65 | 97.33 | +0.32 | +1.66% | 18704 | 3610.57 | 3.42% | | 920642 | 通易航天 | 8.63 | -30.13 | +0.14 | +1.65% | 19212 | 1632.178 | 1.91% | | 600406 | 国电南瑞 | 23.54 | 22.68 | +0.38 | +1.64% | 469277 | 109878.7 | 0.59% | | 920026 | 卓兆点胶 | 14.89 | 49.86 | +0.24 | +1.64% | 6974 | 1027.752 | 0.81% | | 688539 | 高华科技 | 21.10 | -100.32 | +0.34 | +1.64% | 36100.71 | 7362.914 | 1.94% | | 600557 | 康缘药业 | 12.49 | 22.41 | +0.20 | +1.63% | 64509 | 8012.54 | 1.14% | | 601199 | 江南水务 | 5.64 | 16.67 | +0.09 | +1.62% | 149767 | 8343.93 | 1.60% | | 301287 | 康力源 | 34.50 | 85.55 | +0.55 | +1.62% | 6905 | 2353.98 | 4.05% | | 301680 | 固德电材 | 84.56 | 29.59 | +1.34 | +1.61% | 7297 | 6136.24 | 4.12% | | 300964 | 本川智能 | 53.54 | 55.07 | +0.84 | +1.59% | 56579 | 30195.56 | 6.55% | | 301418 | 协昌科技 | 28.87 | -129.61 | +0.45 | +1.58% | 10555 | 3003.64 | 3.42% | | 603326 | 我乐家居 | 6.42 | 17.72 | +0.10 | +1.58% | 51599 | 3253.02 | 1.62% | | 920158 | 长江能科 | 6.46 | 85.75 | +0.10 | +1.57% | 9674 | 621.3264 | 1.64% | | 605123 | 派克新材 | 72.53 | 30.20 | +1.12 | +1.57% | 20740 | 14845.18 | 1.71% | | 603787 | 新日股份 | 9.11 | -72.15 | +0.14 | +1.56% | 30121 | 2705.92 | 1.31% | | 603332 | 苏州龙杰 | 12.50 | 19.54 | +0.19 | +1.54% | 92599 | 11458.02 | 4.28% | | 603800 | 洪田股份 | 35.77 | -78.45 | +0.54 | +1.53% | 37194 | 13192.33 | 1.79% | | 300819 | 聚杰微纤 | 32.81 | 117.22 | +0.49 | +1.52% | 25427 | 8287.431 | 1.89% | | 605167 | 利柏特 | 13.40 | 40.84 | +0.20 | +1.52% | 28663 | 3789.74 | 0.56% | | 603205 | 健尔康 | 20.78 | 26.26 | +0.31 | +1.51% | 10854 | 2239.68 | 2.63% | | 603406 | 天富龙 | 24.91 | 20.69 | +0.37 | +1.51% | 9005 | 2232.78 | 1.53% | | 002608 | 江苏国信 | 7.41 | 14.59 | +0.11 | +1.51% | 242533 | 18057.47 | 0.64% | | 002483 | 润邦股份 | 5.49 | 16.78 | +0.08 | +1.48% | 138022 | 7505.56 | 1.56% | | 603212 | 赛伍技术 | 9.61 | -24.78 | +0.14 | +1.48% | 92780 | 8763.21 | 2.12% | | 002333 | 罗普斯金 | 4.82 | 99.77 | +0.07 | +1.47% | 76721 | 3665.61 | 1.15% | | 600501 | 航天晨光 | 16.54 | -63.53 | +0.24 | +1.47% | 416104 | 67246.76 | 9.73% | | 688510 | 航亚科技 | 18.82 | 50.06 | +0.27 | +1.46% | 64148.23 | 11912.6 | 2.47% | | 000570 | 苏常柴A | 4.88 | 26.96 | +0.07 | +1.46% | 231538 | 11307.61 | 4.17% | | 603117 | 万林物流 | 3.50 | 2322.54 | +0.05 | +1.45% | 123912 | 4251.84 | 2.07% | | 600805 | 悦达投资 | 4.24 | 165.83 | +0.06 | +1.44% | 95642 | 4004.24 | 1.12% | | 600854 | 春兰股份 | 4.24 | 20.44 | +0.06 | +1.44% | 113489 | 4751.98 | 2.18% | | 300631 | 久吾高科 | 19.88 | 27.82 | +0.28 | +1.43% | 35151 | 6929.53 | 2.89% | | 688350 | 富淼科技 | 26.28 | -136.21 | +0.37 | +1.43% | 10419.57 | 2728.198 | 0.73% | | 301360 | 荣旗科技 | 56.60 | 43.82 | +0.79 | +1.42% | 25326 | 14246.27 | 5.98% | | 300660 | 江苏雷利 | 23.80 | 81.82 | +0.33 | +1.41% | 144670 | 33319.09 | 2.49% | | 600667 | 太极实业 | 12.99 | 66.10 | +0.18 | +1.41% | 1294936 | 166246 | 6.19% | | 300416 | 苏试试验 | 12.32 | 23.19 | +0.17 | +1.40% | 134212 | 16316.89 | 2.66% | | 002722 | 物产金轮 | 12.38 | 15.42 | +0.17 | +1.39% | 38341 | 4700.64 | 1.72% | | 920035 | 精创电气 | 21.32 | 22.04 | +0.29 | +1.38% | 2966 | 631.6335 | 1.88% | | 300709 | 精研科技 | 33.82 | 174.37 | +0.46 | +1.38% | 93806 | 31150.85 | 6.26% | | 601388 | 怡球资源 | 2.96 | 14.52 | +0.04 | +1.37% | 263141 | 7740.19 | 1.20% | | 920014 | 特瑞斯 | 8.18 | -163.77 | +0.11 | +1.36% | 4004 | 325.4131 | 0.61% | | 920245 | 威博液压 | 11.93 | 44.45 | +0.16 | +1.36% | 6276 | 740.4258 | 1.18% | | 002685 | 华东重机 | 4.51 | 50.51 | +0.06 | +1.35% | 139058 | 6208.5 | 1.38% | | 002438 | 江苏神通 | 12.11 | 22.78 | +0.16 | +1.34% | 45631 | 5503 | 0.97% | | 002692 | 远程股份 | 3.80 | -13.82 | +0.05 | +1.33% | 189788 | 7029.03 | 2.64% | | 603890 | 春秋电子 | 11.40 | 52.42 | +0.15 | +1.33% | 235932 | 26540.18 | 4.68% | | 301170 | 锡南科技 | 19.77 | 31.18 | +0.26 | +1.33% | 10763 | 2103.84 | 2.83% | | 920284 | 灵鸽科技 | 15.25 | -70.60 | +0.20 | +1.33% | 18634 | 2826.623 | 2.78% | | 688261 | 东微半导 | 52.19 | 54.04 | +0.68 | +1.32% | 32877.07 | 17004.22 | 2.68% | | 300806 | 斯迪克 | 42.97 | 330.85 | +0.55 | +1.30% | 378714 | 165731.9 | 8.34% | | 605319 | 无锡振华 | 20.32 | 14.72 | +0.26 | +1.30% | 26763 | 5416.77 | 0.77% | | 002391 | 长青股份 | 4.69 | 62.10 | +0.06 | +1.30% | 77033 | 3579.59 | 1.66% | | 688450 | 光格科技 | 25.09 | -33.86 | +0.32 | +1.29% | 12547.45 | 3107.592 | 2.57% | | 688599 | 天合光能 | 10.21 | -5.01 | +0.13 | +1.29% | 457628.3 | 46182.61 | 1.95% | | 301006 | 迈拓股份 | 11.81 | 30.12 | +0.15 | +1.29% | 30581 | 3567.83 | 3.55% | | 002540 | 亚太科技 | 4.73 | 21.74 | +0.06 | +1.28% | 100937 | 4741.73 | 1.18% | | 300826 | 测绘股份 | 12.78 | -329.44 | +0.16 | +1.27% | 20084 | 2534.59 | 0.91% | | 920509 | 同惠电子 | 20.07 | 40.62 | +0.25 | +1.26% | 23228 | 4684.145 | 2.77% | | 002367 | 康力电梯 | 4.84 | 30.50 | +0.06 | +1.26% | 77167 | 3713.24 | 0.97% | | 301601 | 惠通科技 | 13.75 | 50.14 | +0.17 | +1.25% | 20481 | 2779.09 | 2.78% | | 920204 | 沪江材料 | 11.36 | 48.28 | +0.14 | +1.25% | 3537 | 399.0162 | 0.71% | | 300172 | 中电环保 | 4.06 | 31.90 | +0.05 | +1.25% | 151435 | 6111.53 | 2.89% | | 603922 | ST金鸿顺 | 9.83 | -18.80 | +0.12 | +1.24% | 9644 | 954.8 | 0.54% | | 301393 | 昊帆生物 | 54.20 | 47.46 | +0.66 | +1.23% | 22577 | 12091.83 | 5.13% | | 605298 | 必得科技 | 40.78 | 162.03 | +0.49 | +1.22% | 4957 | 2012.16 | 0.27% | | 603125 | 常青科技 | 16.69 | 29.44 | +0.20 | +1.21% | 30678 | 5094.37 | 0.76% | | 605376 | 博迁新材 | 71.67 | 63.61 | +0.85 | +1.20% | 107584 | 76261.34 | 4.11% | | 601500 | 通用股份 | 3.41 | 23.27 | +0.04 | +1.19% | 192511 | 6507.6 | 1.22% | | 600925 | 苏能股份 | 4.29 | 98.94 | +0.05 | +1.18% | 94981 | 4053.88 | 0.14% | | 688657 | 浩辰软件 | 29.54 | 69.77 | +0.34 | +1.16% | 13729.86 | 3991.614 | 2.23% | | 603928 | 兴业股份 | 10.48 | 28.35 | +0.12 | +1.16% | 99614 | 10266.82 | 2.92% | | 002550 | 千红制药 | 6.12 | 33.95 | +0.07 | +1.16% | 182078 | 11004.5 | 1.91% | | 002040 | 南京港 | 7.87 | 20.32 | +0.09 | +1.16% | 76116 | 5957.32 | 1.57% | | 601218 | 吉鑫科技 | 4.40 | 25.46 | +0.05 | +1.15% | 445484 | 19403.08 | 4.60% | | 601952 | 苏垦农发 | 8.00 | 22.96 | +0.09 | +1.14% | 129767 | 10368.44 | 0.94% | | 603262 | 技源集团 | 15.15 | 52.39 | +0.17 | +1.13% | 21469 | 3213.63 | 2.06% | | 600287 | 苏豪时尚 | 4.47 | 309.48 | +0.05 | +1.13% | 64682 | 2869.96 | 1.48% | | 300926 | 博俊科技 | 15.24 | 10.31 | +0.17 | +1.13% | 45311 | 6813.42 | 1.52% | | 920117 | 龙鑫智能 | 21.78 | 16.85 | +0.24 | +1.11% | 13623 | 2961.66 | 4.21% | | 603707 | 健友股份 | 8.17 | 31.04 | +0.09 | +1.11% | 155589 | 12622.36 | 0.96% | | 601890 | 亚星锚链 | 8.22 | 21.92 | +0.09 | +1.11% | 186287 | 15258.69 | 1.94% | | 002274 | 华昌化工 | 4.61 | -25.01 | +0.05 | +1.10% | 160378 | 7374.93 | 1.71% | | 920665 | 科强股份 | 7.43 | 61.63 | +0.08 | +1.09% | 5039 | 374.0191 | 0.79% | | 300670 | 大烨智能 | 5.59 | -13.92 | +0.06 | +1.08% | 100142 | 5546.93 | 4.46% | | 688048 | 长光华芯 | 131.70 | 438.89 | +1.40 | +1.07% | 102541.5 | 134541.8 | 5.82% | | 603299 | 苏盐井神 | 8.54 | 28.39 | +0.09 | +1.07% | 46511 | 3955.96 | 0.49% | | 300554 | 三超新材 | 17.13 | -13.39 | +0.18 | +1.06% | 28750 | 4852.41 | 3.27% | | 002998 | 优彩资源 | 6.68 | 21.93 | +0.07 | +1.06% | 114441 | 7545.34 | 4.23% | | 002245 | 蔚蓝锂芯 | 10.56 | 17.31 | +0.11 | +1.05% | 770606 | 80951.31 | 4.79% | | 002223 | 鱼跃医疗 | 28.06 | 24.33 | +0.29 | +1.04% | 190040 | 53404.68 | 2.03% | | 300584 | 海辰药业 | 32.06 | 53.71 | +0.33 | +1.04% | 59281 | 18805.21 | 7.22% | | 603518 | 锦泓集团 | 6.89 | 9.28 | +0.07 | +1.03% | 81305 | 5572.42 | 2.37% | | 603018 | 华设集团 | 4.93 | 14.24 | +0.05 | +1.02% | 90128 | 4435.12 | 1.10% | | 002262 | 恩华药业 | 21.83 | 20.15 | +0.22 | +1.02% | 94069 | 20439.25 | 1.06% | | 300725 | 药石科技 | 45.25 | 47.75 | +0.45 | +1.00% | 285967 | 129082.3 | 14.11% | | 600099 | 林海股份 | 8.06 | 64.90 | +0.08 | +1.00% | 57712 | 4591.2 | 2.63% | | 000581 | 威孚高科 | 17.15 | 15.08 | +0.17 | +1.00% | 99622 | 17000.6 | 1.25% | | 920100 | 三协电机 | 26.27 | 61.05 | +0.26 | +1.00% | 18347 | 4726.014 | 3.26% | | 300782 | 卓胜微 | 50.60 | -32.69 | +0.50 | +1.00% | 103182 | 51743.59 | 2.10% | | 002531 | 天顺风能 | 7.11 | -126.52 | +0.07 | +0.99% | 815814 | 57525.11 | 4.57% | | 300305 | 裕兴股份 | 5.12 | -8.53 | +0.05 | +0.99% | 84580 | 4283.16 | 2.63% | | 300160 | 秀强股份 | 4.10 | 30.35 | +0.04 | +0.99% | 73985 | 3014.7 | 0.97% | | 002156 | 通富微电 | 41.12 | 19.17 | +0.40 | +0.98% | 581294 | 239666.1 | 3.83% | | 603291 | 联合水务 | 7.40 | 34.93 | +0.07 | +0.95% | 39901 | 2923.5 | 0.94% | | 300320 | 海达股份 | 7.43 | 17.42 | +0.07 | +0.95% | 49661 | 3676.63 | 1.02% | | 600736 | 苏州高新 | 5.33 | 16.39 | +0.05 | +0.95% | 181508 | 9597.8 | 1.58% | | 603693 | 江苏新能 | 11.14 | 28.73 | +0.10 | +0.91% | 100064 | 11087.52 | 1.12% | | 001324 | 长青科技 | 17.84 | 69.96 | +0.16 | +0.90% | 28842 | 5061.94 | 2.09% | | 002160 | 常铝股份 | 3.37 | 95.96 | +0.03 | +0.90% | 148506 | 4953.79 | 1.44% | | 002090 | 金智科技 | 7.93 | 69.49 | +0.07 | +0.89% | 37158 | 2931.43 | 0.93% | | 002576 | 通达动力 | 13.92 | 29.32 | +0.12 | +0.87% | 64734 | 8885.09 | 4.00% | | 603810 | 丰山集团 | 10.47 | 211.93 | +0.09 | +0.87% | 29875 | 3073.82 | 1.81% | | 300382 | 斯莱克 | 10.48 | -47.29 | +0.09 | +0.87% | 248643 | 25885.31 | 3.84% | | 603161 | 科华控股 | 14.00 | -471.69 | +0.12 | +0.86% | 35533 | 4876.33 | 1.85% | | 000936 | 华西股份 | 4.85 | -8.14 | +0.04 | +0.83% | 95638 | 4604.49 | 1.08% | | 603307 | 扬州金泉 | 23.48 | 22.53 | +0.19 | +0.82% | 15883 | 3695.22 | 1.63% | | 300885 | 海昌新材 | 17.35 | 58.25 | +0.14 | +0.81% | 63121 | 10687.2 | 3.78% | | 603530 | 神马电力 | 31.55 | 29.15 | +0.25 | +0.80% | 42335 | 13397.49 | 0.99% | | 300421 | 力星股份 | 16.51 | 132.07 | +0.13 | +0.79% | 221368 | 34988.66 | 9.48% | | 300644 | 南京聚隆 | 17.84 | 34.46 | +0.14 | +0.79% | 29736 | 5221.55 | 3.36% | | 688809 | 强一股份 | 205.58 | 72.04 | +1.57 | +0.77% | 21274.8 | 43761.1 | 5.86% | | 300975 | 商络电子 | 18.75 | 13.46 | +0.14 | +0.75% | 297909 | 55860.31 | 6.02% | | 603188 | 亚邦股份 | 4.05 | -66.43 | +0.03 | +0.75% | 264182 | 10667.64 | 4.63% | | 601008 | 连云港 | 4.10 | 27.28 | +0.03 | +0.74% | 78322 | 3200.24 | 0.63% | | 920181 | 赛英电子 | 64.45 | 27.29 | +0.46 | +0.72% | 5795 | 3700.427 | 5.78% | | 301559 | 中集环科 | 12.72 | 72.13 | +0.09 | +0.71% | 16464 | 2077.26 | 1.83% | | 300664 | 鹏鹞环保 | 4.25 | 25.45 | +0.03 | +0.71% | 111857 | 4727.98 | 1.54% | | 301026 | 浩通科技 | 15.60 | 14.31 | +0.11 | +0.71% | 39157 | 6111.73 | 2.45% | | 920180 | 爱得科技 | 10.00 | 20.69 | +0.07 | +0.70% | 3330 | 329.2985 | 0.93% | | 920168 | 通宝光电 | 14.48 | 19.93 | +0.10 | +0.70% | 2411 | 348.047 | 0.86% | | 603035 | 常熟汽饰 | 10.19 | 20.09 | +0.07 | +0.69% | 30114 | 3047.25 | 0.82% | | 688698 | 伟创电气 | 42.59 | 42.99 | +0.29 | +0.69% | 117205.8 | 48584.49 | 5.45% | | 603358 | 华达科技 | 33.86 | -75.30 | +0.23 | +0.68% | 82754 | 27916.5 | 1.79% | | 603344 | 星德胜 | 19.36 | 26.55 | +0.13 | +0.68% | 30491 | 5867.87 | 5.64% | | 300509 | 新美星 | 7.58 | 17.21 | +0.05 | +0.66% | 68931 | 5183.12 | 2.79% | | 300555 | ST路通 | 10.75 | -23.56 | +0.07 | +0.66% | 6357 | 684.76 | 0.32% | | 301003 | 江苏博云 | 46.28 | 40.81 | +0.30 | +0.65% | 19652 | 9018.97 | 2.62% | | 600064 | 南京高科 | 7.80 | 11.78 | +0.05 | +0.65% | 181010 | 14129.84 | 1.05% | | 688533 | 上声电子 | 19.32 | 27.65 | +0.12 | +0.62% | 24799.02 | 4724.009 | 1.50% | | 605588 | 冠石科技 | 35.41 | -19.81 | +0.21 | +0.60% | 14087 | 4909.05 | 1.93% | | 300881 | 盛德鑫泰 | 24.58 | 18.26 | +0.14 | +0.57% | 10439 | 2539.56 | 1.82% | | 300402 | 宝色股份 | 12.89 | 70.19 | +0.07 | +0.55% | 30894 | 3927.35 | 1.27% | | 002787 | 华源控股 | 16.69 | 43.06 | +0.09 | +0.54% | 108796 | 18062.89 | 4.34% | | 920946 | 森萱医药 | 9.55 | 27.28 | +0.05 | +0.53% | 42438 | 4016.677 | 0.99% | | 002559 | 亚威股份 | 7.69 | 84.88 | +0.04 | +0.52% | 139099 | 10619.32 | 2.72% | | 920183 | 海菲曼 | 26.59 | 17.26 | +0.13 | +0.49% | 2564 | 677.0523 | 2.22% | | 600276 | 恒瑞医药 | 48.69 | 36.38 | +0.23 | +0.47% | 624594 | 304433.5 | 0.98% | | 300600 | 国瑞科技 | 8.49 | -42.23 | +0.04 | +0.47% | 48559 | 4082.93 | 1.65% | | 603829 | 洛凯股份 | 12.87 | 56.17 | +0.06 | +0.47% | 40905 | 5187.13 | 2.20% | | 603066 | 音飞储存 | 8.99 | 25.79 | +0.04 | +0.45% | 93200 | 8219.09 | 3.17% | | 003015 | 日久光电 | 11.35 | 35.26 | +0.05 | +0.44% | 43153 | 4868.15 | 1.78% | | 688690 | 纳微科技 | 38.71 | 62.60 | +0.16 | +0.42% | 130389.7 | 50164.27 | 3.23% | | 301329 | 信音电子 | 16.31 | 46.99 | +0.06 | +0.37% | 34873 | 5651.81 | 5.28% | | 603519 | 立霸股份 | 14.02 | 20.84 | +0.05 | +0.36% | 37007 | 5161.44 | 1.39% | | 920126 | 永大股份 | 8.69 | 16.20 | +0.03 | +0.35% | 9694 | 839.1572 | 2.17% | | 920931 | 无锡鼎邦 | 8.90 | 295.36 | +0.03 | +0.34% | 5876 | 522.116 | 2.04% | | 301518 | 长华化学 | 19.41 | -59.57 | +0.06 | +0.31% | 18630 | 3593.83 | 3.17% | | 300190 | 维尔利 | 3.29 | -9.62 | +0.01 | +0.30% | 84956 | 2778.84 | 0.90% | | 603201 | 常润股份 | 13.85 | 13.06 | +0.04 | +0.29% | 26279 | 3624.25 | 1.40% | | 601555 | 东吴证券 | 7.68 | 11.47 | +0.02 | +0.26% | 792291.1 | 60210.09 | 1.59% | | 601155 | 新城控股 | 12.22 | 41.06 | +0.03 | +0.25% | 164220 | 19901.24 | 0.73% | | 920057 | 百甲科技 | 4.22 | -37.48 | +0.01 | +0.24% | 9576 | 399.5838 | 0.82% | | 603387 | 基蛋生物 | 8.47 | 14.68 | +0.02 | +0.24% | 114111 | 9608.15 | 2.25% | | 688221 | 前沿生物 | 12.75 | -133.38 | +0.03 | +0.24% | 105166.3 | 13223.2 | 2.81% | | 603585 | 苏利股份 | 9.16 | 23.27 | +0.02 | +0.22% | 44818 | 4071.09 | 1.66% | | 600682 | 南京新百 | 5.31 | -6.75 | +0.01 | +0.19% | 144456 | 7559.729 | 1.24% | | 301168 | 通灵股份 | 41.28 | -603.40 | +0.06 | +0.15% | 22072 | 9108.64 | 2.32% | | 600901 | 江苏金租 | 7.50 | 12.45 | +0.01 | +0.13% | 524441 | 39343.36 | 0.91% | | 301155 | 海力风电 | 37.83 | -53.32 | +0.05 | +0.13% | 47679 | 17925.27 | 3.83% | | 300836 | 佰奥智能 | 37.85 | 36.69 | +0.05 | +0.13% | 20977 | 7887.42 | 3.31% | | 301655 | 绿控传动 | 19.38 | 40.68 | +0.02 | +0.10% | 45785 | 8799.21 | 10.18% | | 920699 | 海达尔 | 45.15 | 77.00 | +0.04 | +0.09% | 10196 | 4603.575 | 3.49% | | 600889 | *ST京化 | 11.91 | -485.37 | +0.01 | +0.08% | 13540 | 1605.01 | 0.37% | | 002293 | 罗莱生活 | 12.15 | 16.55 | +0.01 | +0.08% | 145697 | 17716.53 | 1.75% | | 920200 | 振宏股份 | 26.15 | 18.21 | +0.02 | +0.08% | 13160 | 3389.522 | 2.97% | | 605389 | 长龄液压 | 58.54 | 81.38 | +0.03 | +0.05% | 18797 | 10787.86 | 1.01% | | 301587 | 中瑞股份 | 20.92 | 37.02 | +0.01 | +0.05% | 39424 | 8229.92 | 5.37% | | 000518 | 四环生物 | 3.08 | -43.50 | 0.00 | 0.00% | 189572 | 5755.6 | 1.84% | | 600377 | 宁沪高速 | 13.83 | 15.11 | 0.00 | 0.00% | 145622 | 20136 | 0.38% | | 002471 | 中超控股 | 4.68 | -363.16 | 0.00 | 0.00% | 552860 | 25562.74 | 4.06% | | 002478 | 常宝股份 | 5.20 | 19.50 | 0.00 | 0.00% | 99732 | 5190.74 | 1.37% | | 601010 | ST文峰 | 1.20 | -13.75 | 0.00 | 0.00% | 137039 | 1650.86 | 0.76% | | 601222 | 林洋能源 | 5.25 | 32.93 | 0.00 | 0.00% | 436121 | 22879.43 | 2.14% | | 300450 | 先导智能 | 30.45 | 25.93 | 0.00 | 0.00% | 600946 | 182675.9 | 3.85% | | 603359 | *ST东珠 | 1.34 | -0.55 | 0.00 | 0.00% | 173842 | 2237.7 | 3.90% | | 603323 | 苏农银行 | 4.43 | 4.73 | 0.00 | 0.00% | 626147 | 27789.03 | 2.82% | | 603380 | 易德龙 | 24.92 | 20.77 | 0.00 | 0.00% | 36008 | 8791.96 | 2.24% | | 688013 | 天臣医疗 | 20.53 | 56.01 | 0.00 | 0.00% | 18930.07 | 3814.574 | 2.33% | | 688426 | 康为世纪 | 17.57 | -24.08 | 0.00 | 0.00% | 15917.07 | 2753.288 | 1.42% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603334 | 丰倍生物 | 25.50 | 27.36 | -0.01 | -0.04% | 10648 | 2705.24 | 3.35% | | 301258 | 富士莱 | 22.38 | -43.47 | -0.01 | -0.04% | 15362 | 3410.94 | 1.69% | | 688186 | 广大特材 | 11.89 | -55.93 | -0.01 | -0.08% | 36510.3 | 4261.904 | 1.30% | | 300856 | 科思股份 | 10.37 | 40.44 | -0.01 | -0.10% | 65281 | 6732.98 | 1.42% | | 301557 | 常友科技 | 75.25 | 65.87 | -0.08 | -0.11% | 6452 | 4834.31 | 2.59% | | 002877 | 智能自控 | 7.72 | 113.19 | -0.01 | -0.13% | 299754 | 22154.37 | 12.46% | | 603059 | 倍加洁 | 21.98 | 19.48 | -0.03 | -0.14% | 17569 | 3828.12 | 1.75% | | 920125 | 鸿仕达 | 105.10 | 45.27 | -0.15 | -0.14% | 11579 | 12369.73 | 5.06% | | 601128 | 常熟银行 | 6.28 | 5.10 | -0.01 | -0.16% | 1042912 | 65409.08 | 2.86% | | 301090 | 华润材料 | 6.04 | 32.88 | -0.01 | -0.17% | 118724 | 7104.311 | 0.81% | | 603489 | 八方股份 | 25.61 | 30.93 | -0.05 | -0.19% | 43454 | 10930.34 | 1.85% | | 920914 | 远航精密 | 14.89 | 30.96 | -0.03 | -0.20% | 9201 | 1366.816 | 0.92% | | 300757 | 罗博特科 | 295.36 | 762.29 | -0.64 | -0.22% | 82380 | 241140.3 | 5.07% | | 002394 | 联发股份 | 9.03 | 35.10 | -0.02 | -0.22% | 122786 | 10990.41 | 3.80% | | 603183 | 建研院 | 4.48 | 358.16 | -0.01 | -0.22% | 264545 | 11793.71 | 5.32% | | 600282 | 南钢股份 | 4.30 | 10.65 | -0.01 | -0.23% | 367196 | 15773.47 | 0.60% | | 301115 | 联检科技 | 24.93 | -104.43 | -0.06 | -0.24% | 35594 | 8790.271 | 2.39% | | 688755 | 汉邦科技 | 24.33 | 32.13 | -0.07 | -0.29% | 19935.98 | 4807.558 | 2.50% | | 300753 | 爱朋医疗 | 20.55 | -88.52 | -0.06 | -0.29% | 133105 | 26223.28 | 15.03% | | 603629 | 利通电子 | 64.34 | 22.53 | -0.21 | -0.33% | 255812 | 160639.7 | 7.09% | | 601860 | 紫金银行 | 2.56 | 7.89 | -0.01 | -0.39% | 857152.9 | 21984.46 | 2.41% | | 920121 | 江天科技 | 25.58 | 14.12 | -0.10 | -0.39% | 2604 | 664.0719 | 2.18% | | 920802 | 保丽洁 | 9.64 | 29.63 | -0.04 | -0.41% | 5280 | 500.8477 | 1.46% | | 002807 | 江阴银行 | 4.34 | 5.60 | -0.02 | -0.46% | 670180 | 29213.1 | 2.48% | | 603111 | 康尼机电 | 5.87 | 14.08 | -0.03 | -0.51% | 143059 | 8251.29 | 1.71% | | 600533 | 栖霞建设 | 1.89 | -0.77 | -0.01 | -0.53% | 162669 | 3061.64 | 1.55% | | 688166 | 博瑞医药 | 29.83 | 127.10 | -0.16 | -0.53% | 104785.3 | 30721.65 | 2.40% | | 920002 | 万达轴承 | 47.89 | 43.15 | -0.28 | -0.58% | 20659 | 9845.804 | 4.63% | | 688697 | 纽威数控 | 11.70 | 20.05 | -0.07 | -0.59% | 139432 | 16284.95 | 2.18% | | 688076 | ST诺泰 | 26.56 | 37.73 | -0.16 | -0.60% | 19706.58 | 5223.327 | 0.62% | | 300201 | 海伦哲 | 9.55 | 28.96 | -0.06 | -0.62% | 305928 | 29367.94 | 3.05% | | 688580 | 伟思医疗 | 38.06 | 22.80 | -0.24 | -0.63% | 15189.21 | 5690.418 | 1.59% | | 920339 | 恒太照明 | 8.90 | 103.94 | -0.06 | -0.67% | 6534 | 579.8021 | 0.43% | | 603115 | 海星股份 | 43.95 | 49.34 | -0.30 | -0.68% | 85500 | 37311.69 | 3.50% | | 688386 | 泛亚微透 | 51.74 | 86.27 | -0.36 | -0.69% | 98879.82 | 49477.18 | 9.93% | | 688661 | 和林微纳 | 72.10 | -778.19 | -0.60 | -0.83% | 43613.84 | 30985.12 | 2.87% | | 600481 | 双良节能 | 3.57 | -4.16 | -0.03 | -0.83% | 459125 | 16044.09 | 2.22% | | 600908 | 无锡银行 | 5.94 | 5.54 | -0.05 | -0.83% | 521588 | 30955.19 | 2.61% | | 603158 | 腾龙股份 | 9.26 | 53.72 | -0.08 | -0.86% | 136340 | 12610.21 | 2.78% | | 603828 | *ST利达 | 4.58 | -13.92 | -0.04 | -0.87% | 19147 | 860.61 | 0.32% | | 002747 | 埃斯顿 | 28.98 | 135.26 | -0.26 | -0.89% | 900416 | 252348.2 | 11.48% | | 920593 | 鼎智科技 | 23.94 | 123.69 | -0.22 | -0.91% | 40970 | 9639.335 | 2.53% | | 002024 | ST易购 | 1.08 | 257.04 | -0.01 | -0.92% | 442590 | 4754.86 | 0.48% | | 603819 | 神力股份 | 12.88 | 68.11 | -0.12 | -0.92% | 87155 | 11104.24 | 4.00% | | 603900 | 莱绅通灵 | 5.21 | -132.47 | -0.05 | -0.95% | 121363 | 6249.59 | 3.54% | | 601009 | 南京银行 | 12.25 | 6.51 | -0.12 | -0.97% | 871796.9 | 107857.9 | 0.71% | | 000301 | 东方盛虹 | 10.47 | 14.88 | -0.11 | -1.04% | 408420 | 42359.97 | 0.62% | | 920392 | 佳合科技 | 11.62 | 66.80 | -0.13 | -1.11% | 3928 | 457.2888 | 1.09% | | 920418 | 苏轴股份 | 18.53 | 24.32 | -0.21 | -1.12% | 30205 | 5625.957 | 1.92% | | 603097 | 江苏华辰 | 17.60 | 202.43 | -0.20 | -1.12% | 45614 | 7773.1 | 2.03% | | 603699 | 纽威股份 | 33.03 | 16.08 | -0.38 | -1.14% | 99271 | 32796.72 | 1.30% | | 920025 | 凯达重工 | 8.91 | 31.14 | -0.12 | -1.33% | 49879 | 4427.914 | 9.78% | | 002839 | 张家港行 | 4.43 | 5.38 | -0.06 | -1.34% | 630564 | 28031.64 | 2.58% | | 001400 | 江顺科技 | 95.90 | 91.33 | -1.31 | -1.35% | 55933 | 52390.6 | 17.36% | | 603416 | 信捷电气 | 42.00 | 22.85 | -0.58 | -1.36% | 51147 | 21149.19 | 3.67% | | 600370 | *ST三房 | 1.35 | -7.98 | -0.02 | -1.46% | 178458 | 2388.34 | 0.44% | | 301076 | 新瀚新材 | 21.54 | 75.02 | -0.32 | -1.46% | 126055 | 26728.82 | 8.27% | | 002463 | 沪电股份 | 86.05 | 24.67 | -1.29 | -1.48% | 638614 | 549169.6 | 3.31% | | 688488 | 艾迪药业 | 11.74 | 693.87 | -0.19 | -1.59% | 121687.5 | 14307.08 | 2.89% | | 603680 | 今创集团 | 11.30 | 13.08 | -0.19 | -1.65% | 151405 | 17167.02 | 1.93% | | 688566 | 吉贝尔 | 25.77 | 21.54 | -0.45 | -1.72% | 30483.52 | 7827.198 | 1.52% | | 603486 | 科沃斯 | 44.22 | 15.03 | -0.78 | -1.73% | 88971 | 38391.32 | 1.54% | | 920006 | 晟楠科技 | 17.84 | -175.30 | -0.33 | -1.82% | 45264 | 7957.455 | 9.47% | | 688685 | 迈信林 | 28.65 | -123.40 | -0.53 | -1.82% | 46101.87 | 13034.72 | 3.14% | | 600919 | 江苏银行 | 12.72 | 6.31 | -0.24 | -1.85% | 1530738 | 196382.1 | 0.83% | | 920050 | 爱伦医疗 | 29.10 | 14.65 | -0.55 | -1.85% | 10999 | 3196.429 | 6.08% | | 301210 | 金杨精密 | 31.19 | 48.09 | -0.60 | -1.89% | 125861 | 38444.08 | 20.45% | | 301179 | 泽宇智能 | 18.49 | 47.80 | -0.36 | -1.91% | 49825 | 9187.46 | 2.10% | | 603286 | 日盈电子 | 52.95 | -191.09 | -1.04 | -1.93% | 72694 | 37517.46 | 6.22% | | 920238 | 长鹰硬科 | 46.96 | 8.45 | -0.94 | -1.96% | 20147 | 9440.526 | 9.35% | | 002009 | 天奇股份 | 16.88 | 155.79 | -0.35 | -2.03% | 610312 | 99000.74 | 17.23% | | 603722 | 阿科力 | 23.76 | -31.91 | -0.50 | -2.06% | 19136 | 4507 | 1.99% | | 301226 | 祥明智能 | 29.94 | 413.00 | -0.66 | -2.16% | 39866 | 11608.09 | 3.66% | | 920735 | 德源药业 | 23.46 | 11.44 | -0.52 | -2.17% | 22485 | 5274.843 | 1.97% | | 920012 | 创达新材 | 43.06 | 29.45 | -0.98 | -2.23% | 6909 | 3002.944 | 3.58% | | 688052 | 纳芯微 | 165.02 | -5700.42 | -3.77 | -2.23% | 31331.17 | 51681.58 | 2.18% | | 688096 | 京源环保 | 6.34 | -15.78 | -0.15 | -2.31% | 152090.3 | 9508.747 | 6.51% | | 605133 | 嵘泰股份 | 25.66 | 44.41 | -0.61 | -2.32% | 146983 | 37375.66 | 5.21% | | 603259 | 药明康德 | 138.65 | 15.89 | -3.36 | -2.37% | 457983 | 633852.4 | 1.85% | | 301072 | 中捷精工 | 41.53 | -80.09 | -1.09 | -2.56% | 17596 | 7310.82 | 2.59% | | 688205 | 德科立 | 99.87 | 162.31 | -2.64 | -2.58% | 107268.5 | 106826 | 6.74% | | 001205 | 盛航股份 | 12.47 | 20.08 | -0.33 | -2.58% | 43150 | 5400.25 | 2.59% | | 301160 | 翔楼新材 | 34.08 | 30.56 | -0.92 | -2.63% | 39904 | 13361.02 | 3.60% | | 603355 | 莱克电气 | 31.91 | 36.44 | -0.89 | -2.71% | 31087 | 10016.5 | 0.54% | | 603389 | 亚振家居 | 43.15 | -193.81 | -1.22 | -2.75% | 22781 | 9983.511 | 0.87% | | 603273 | 天元智能 | 15.17 | 146.48 | -0.43 | -2.76% | 138153 | 21237.92 | 6.45% | | 002652 | 扬子新材 | 3.79 | -103.75 | -0.12 | -3.07% | 771660 | 28814.1 | 15.07% | | 603041 | 美思德 | 9.52 | 33.98 | -0.31 | -3.15% | 67208 | 6355.91 | 3.67% | | 688211 | 中科微至 | 28.19 | 106.75 | -0.92 | -3.16% | 16162.15 | 4585.38 | 1.23% | | 603876 | 鼎胜新材 | 13.24 | 13.44 | -0.44 | -3.22% | 356614 | 46596.86 | 3.84% | | 002966 | 苏州银行 | 9.59 | 7.51 | -0.35 | -3.52% | 687872.9 | 66943.28 | 1.56% | | 603382 | 海阳科技 | 19.71 | 36.06 | -0.72 | -3.52% | 129008 | 24977.43 | 11.17% | | 301187 | 欧圣电气 | 16.17 | 61.79 | -0.63 | -3.75% | 221582 | 34835.1 | 8.69% | | 003032 | 传智教育 | 9.57 | -908.73 | -0.39 | -3.92% | 1090483 | 106181.7 | 38.33% | | 300394 | 天孚通信 | 141.75 | 58.67 | -6.25 | -4.22% | 491745 | 705946.3 | 4.52% | | 688536 | 思瑞浦 | 258.06 | 54.21 | -11.94 | -4.42% | 48145.74 | 125318.4 | 3.55% | | 603528 | 多伦科技 | 6.82 | -127.94 | -0.36 | -5.01% | 953980 | 63816.91 | 13.51% | | 688633 | 星球石墨 | 18.19 | 13.18 | -0.99 | -5.16% | 68917.98 | 12480.07 | 4.04% | | 301030 | *ST仕净 | 3.34 | -0.35 | -0.22 | -6.18% | 232099 | 7378.11 | 11.48% | | 300385 | ST雪浪 | 9.25 | -13.46 | -0.64 | -6.47% | 68191 | 6316.06 | 2.26% | | 920201 | 百瑞吉 | 34.88 | 28.95 | -2.66 | -7.09% | 28527 | 9786.104 | 33.84% | | 603370 | 华新精科 | 25.79 | 35.77 | -1.98 | -7.13% | 74875 | 19102.3 | 8.87% | | 603028 | 赛福天 | 7.58 | -17.06 | -0.84 | -9.98% | 532861 | 40753.85 | 18.79% | | 605258 | 协和电子 | 37.07 | 40.83 | -4.12 | -10.00% | 14648 | 5430.01 | 1.66% |
|