|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方长龙(301357)陕西省上涨家数:8下跌家数:75平均涨幅:-2.85%平均换手:2.39%总成交额:315.44亿元 更新时间：2026-07-07 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300103 | 达刚控股 | 7.92 | -44.23 | +0.70 | +9.70% | 188228 | 14766.37 | 5.93% | | 688813 | 泰金新能 | 183.14 | 166.70 | +8.78 | +5.04% | 37052.63 | 65942.44 | 12.32% | | 688498 | 源杰科技 | 1687.22 | 589.98 | +47.22 | +2.88% | 44285.41 | 732065.6 | 3.60% | | 688783 | 西安奕材 | 53.24 | -286.00 | +1.24 | +2.38% | 192732.5 | 103557.5 | 10.41% | | 600665 | 天地源 | 3.10 | -1.92 | +0.07 | +2.31% | 194891 | 5968.9 | 2.26% | | 688550 | 瑞联新材 | 50.80 | 29.11 | +0.96 | +1.93% | 64868.28 | 33175.86 | 3.68% | | 600379 | 宝光股份 | 16.92 | 133.74 | +0.21 | +1.26% | 353736 | 57601.04 | 10.71% | | 920599 | 同力股份 | 17.65 | 9.71 | +0.20 | +1.15% | 45457 | 8033.318 | 1.30% | | 601369 | 陕鼓动力 | -- | -- | -- | -- | -- | -- | -- | | 920519 | 万德股份 | 9.67 | 33.58 | -0.01 | -0.10% | 9997 | 987.5212 | 1.26% | | 601012 | 隆基绿能 | 12.26 | -13.46 | -0.09 | -0.73% | 679192 | 83676.02 | 0.90% | | 302132 | 中航成飞 | 56.61 | 43.61 | -0.50 | -0.88% | 49319 | 28164.06 | 0.84% | | 300831 | ST派瑞 | 18.55 | 100.37 | -0.18 | -0.96% | 83623 | 15697.57 | 4.53% | | 601958 | 金钼股份 | 23.38 | 22.33 | -0.28 | -1.18% | 447778 | 105789.5 | 1.39% | | 300861 | 美畅股份 | 21.64 | 35.31 | -0.34 | -1.55% | 162814 | 35696.25 | 3.86% | | 000697 | 炼石航空 | 9.45 | -28.50 | -0.16 | -1.66% | 79976 | 7639.15 | 1.22% | | 601568 | 北元化工 | 3.46 | 335.28 | -0.06 | -1.70% | 114285 | 3963.54 | 0.29% | | 000563 | 陕国投A | 2.84 | 10.87 | -0.05 | -1.73% | 291535 | 8332.551 | 0.57% | | 001299 | 美能能源 | 10.18 | 30.85 | -0.18 | -1.74% | 44969 | 4645.95 | 1.59% | | 000812 | 陕西金叶 | 3.13 | -10.12 | -0.06 | -1.88% | 84584 | 2659.22 | 1.12% | | 000768 | 中航西飞 | 20.18 | 50.61 | -0.41 | -1.99% | 163032 | 33202.22 | 0.59% | | 920576 | 天力复合 | 55.67 | 489.38 | -1.16 | -2.04% | 14995 | 8453.104 | 1.39% | | 600248 | 陕建股份 | 2.76 | -749.60 | -0.06 | -2.13% | 103519 | 2865.39 | 0.28% | | 600984 | 建设机械 | 3.67 | -2.07 | -0.08 | -2.13% | 206551 | 7656.15 | 1.64% | | 600928 | 西安银行 | 3.51 | 5.79 | -0.08 | -2.23% | 224140 | 7868.6 | 0.51% | | 000516 | 国际医学 | 3.90 | -34.23 | -0.09 | -2.26% | 207140 | 8088.59 | 0.94% | | 601225 | 陕西煤业 | 22.57 | 13.53 | -0.54 | -2.34% | 410973 | 93516.78 | 0.42% | | 301171 | 易点天下 | 28.65 | 458.77 | -0.70 | -2.39% | 265095 | 77718.76 | 5.28% | | 002673 | 西部证券 | 6.54 | 16.73 | -0.16 | -2.39% | 199946 | 13190.17 | 0.45% | | 301306 | 西测测试 | 153.00 | -86.56 | -3.96 | -2.52% | 21080 | 33044.89 | 3.62% | | 002267 | 陕天然气 | 6.90 | 15.46 | -0.18 | -2.54% | 49514 | 3438.4 | 0.45% | | 920564 | 天润科技 | 15.44 | -283.37 | -0.41 | -2.59% | 4883 | 771.0172 | 0.99% | | 603139 | 康惠股份 | 39.45 | -13.34 | -1.06 | -2.62% | 21222 | 8475.25 | 2.12% | | 688334 | 西高院 | 18.08 | 22.70 | -0.50 | -2.69% | 11736.93 | 2140.627 | 0.38% | | 301031 | 中熔电气 | 106.68 | 34.03 | -2.98 | -2.72% | 25759 | 27798.3 | 2.24% | | 002864 | 盘龙药业 | 27.26 | 33.38 | -0.83 | -2.95% | 15615 | 4295.48 | 2.12% | | 300164 | 通源石油 | 7.55 | 193.71 | -0.23 | -2.96% | 343085 | 26159.28 | 5.88% | | 000721 | 西安饮食 | 5.46 | -21.42 | -0.17 | -3.02% | 52743 | 2907.57 | 1.03% | | 603402 | 陕西旅游 | 59.15 | 16.94 | -1.85 | -3.03% | 6608 | 3951.4 | 2.63% | | 600456 | 宝钛股份 | 26.63 | 33.60 | -0.87 | -3.16% | 45990 | 12370.6 | 0.96% | | 002799 | 环球印务 | 5.99 | -119.94 | -0.21 | -3.39% | 37274 | 2264.65 | 1.16% | | 688285 | 高铁电气 | 7.11 | 45.47 | -0.25 | -3.40% | 17753.66 | 1278.47 | 0.47% | | 688122 | 西部超导 | 54.38 | 49.54 | -1.92 | -3.41% | 107295.7 | 59381.73 | 1.65% | | 601179 | 中国西电 | 13.54 | 52.52 | -0.48 | -3.42% | 790203.1 | 108631.4 | 1.54% | | 600455 | 博通股份 | 22.13 | 30.32 | -0.79 | -3.45% | 11988 | 2691.95 | 1.92% | | 688101 | 三达膜 | 16.33 | 13.54 | -0.59 | -3.49% | 21920.12 | 3626.045 | 0.66% | | 301589 | 诺瓦星云 | 138.88 | 22.10 | -5.04 | -3.50% | 6189 | 8702.689 | 1.80% | | 301517 | 陕西华达 | 48.08 | -112.93 | -1.76 | -3.53% | 32815 | 16189.59 | 3.36% | | 605033 | 美邦股份 | 17.47 | 43.47 | -0.64 | -3.53% | 13278 | 2352.71 | 3.93% | | 001286 | 陕西能源 | 10.34 | 12.14 | -0.38 | -3.54% | 113105 | 11817.73 | 0.84% | | 688281 | 华秦科技 | 48.34 | 57.00 | -1.78 | -3.55% | 23424.71 | 11541.12 | 0.61% | | 300140 | 节能环境 | 5.09 | 17.33 | -0.19 | -3.60% | 106395 | 5486.11 | 1.04% | | 688150 | 莱特光电 | 55.35 | 109.05 | -2.08 | -3.62% | 72886.87 | 40751.32 | 1.81% | | 000564 | 供销大集 | 1.31 | -13.11 | -0.05 | -3.68% | 1343434 | 17809.33 | 0.89% | | 000837 | 秦川机床 | 11.35 | 233.78 | -0.45 | -3.81% | 216469 | 25366.36 | 2.15% | | 600706 | 曲江文旅 | 6.73 | -10.28 | -0.27 | -3.86% | 44666 | 3039.34 | 1.76% | | 688102 | 斯瑞新材 | 40.46 | 199.58 | -1.64 | -3.90% | 172244.6 | 72103.41 | 2.21% | | 688167 | 炬光科技 | 271.63 | -1798.27 | -11.04 | -3.91% | 48789.53 | 133880.9 | 3.75% | | 600217 | 中再资环 | 2.89 | -7.87 | -0.12 | -3.99% | 106739 | 3122.74 | 0.64% | | 688269 | 凯立新材 | 31.52 | 30.40 | -1.31 | -3.99% | 12433.43 | 4003.99 | 0.95% | | 002149 | 西部材料 | 42.73 | 259.45 | -1.78 | -4.00% | 255063 | 111446.3 | 5.23% | | 600893 | 航发动力 | 37.13 | 157.26 | -1.57 | -4.06% | 257504 | 97568.45 | 0.97% | | 001231 | 农心科技 | 18.36 | 27.15 | -0.79 | -4.13% | 10810 | 2023.39 | 2.11% | | 301231 | 荣信文化 | 22.89 | -63.74 | -0.99 | -4.15% | 35385 | 8244.74 | 5.41% | | 600831 | 广电网络 | 2.97 | -1.37 | -0.13 | -4.19% | 70452 | 2126.72 | 0.99% | | 000561 | 烽火电子 | 7.08 | -20.79 | -0.31 | -4.19% | 75832 | 5482.05 | 0.98% | | 301357 | 北方长龙 | 77.85 | 344.87 | -3.48 | -4.28% | 11748 | 9322.13 | 1.23% | | 605168 | 三人行 | 46.31 | 76.59 | -2.09 | -4.32% | 50848 | 24084.78 | 2.41% | | 600707 | 彩虹股份 | 12.92 | 806.82 | -0.60 | -4.44% | 1712947 | 225285.7 | 4.77% | | 688314 | 康拓医疗 | 32.81 | 30.35 | -1.53 | -4.46% | 7571.31 | 2530.646 | 0.93% | | 600343 | 航天动力 | 24.79 | -83.87 | -1.16 | -4.47% | 316582 | 81945.54 | 4.96% | | 300487 | 蓝晓科技 | 68.95 | 39.63 | -3.25 | -4.50% | 90787 | 64499.66 | 2.95% | | 920640 | 富士达 | 31.00 | 74.61 | -1.55 | -4.76% | 27296 | 8714.892 | 1.51% | | 002109 | ST兴化 | 2.59 | -8.14 | -0.13 | -4.78% | 54364 | 1436.18 | 0.43% | | 600080 | ST金花 | 4.70 | 96.03 | -0.24 | -4.86% | 23820 | 1142.01 | 0.64% | | 300775 | 三角防务 | 21.05 | 42.57 | -1.14 | -5.14% | 142253 | 30727.29 | 2.68% | | 688333 | 铂力特 | 94.86 | 110.49 | -5.19 | -5.19% | 101854 | 100159.5 | 3.71% | | 601015 | 陕西黑猫 | 2.88 | -4.79 | -0.16 | -5.26% | 261930 | 7703.19 | 1.28% | | 688719 | 爱科赛博 | 69.74 | -191.15 | -4.17 | -5.64% | 35767.83 | 25907.37 | 3.99% | | 300581 | 晨曦航空 | 10.30 | -82.92 | -0.69 | -6.28% | 156176 | 16539.81 | 2.84% | | 300397 | 天和防务 | 12.85 | -112.21 | -1.03 | -7.42% | 276750 | 36706.72 | 6.78% | | 000610 | *ST西旅 | 5.46 | -4.53 | -0.49 | -8.24% | 42540 | 2382.27 | 1.81% | | 600302 | ST标准 | 7.20 | -15.58 | -0.77 | -9.66% | 77335 | 5761 | 2.24% | | 003009 | 中天火箭 | 57.93 | -119.83 | -6.44 | -10.00% | 89286 | 52383.7 | 5.42% |
|