|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中电港(001287)广东省上涨家数:278下跌家数:563平均涨幅:-0.48%平均换手:3.10%总成交额:1973.96亿元 更新时间：2025-03-19 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000601 | 韶能股份 | 4.80 | -38.56 | +0.44 | +10.09% | 797530 | 37959.35 | 7.38% | | 002420 | 毅昌科技 | 7.33 | -29.82 | +0.67 | +10.06% | 405879 | 29647.81 | 10.28% | | 001268 | 联合精密 | 23.93 | 39.13 | +2.18 | +10.02% | 63350 | 14663.63 | 15.20% | | 002227 | 奥特迅 | 15.48 | -100.57 | +1.41 | +10.02% | 426947 | 64848.55 | 17.24% | | 600185 | 格力地产 | 6.27 | -8.81 | +0.57 | +10.00% | 678110 | 41921.45 | 3.60% | | 002789 | 建艺集团 | 9.83 | -2.67 | +0.89 | +9.96% | 273738 | 25983.36 | 20.86% | | 300154 | 瑞凌股份 | 12.03 | 37.87 | +0.96 | +8.67% | 239443 | 27679.78 | 7.59% | | 688793 | 倍轻松 | 35.14 | -140.90 | +2.74 | +8.46% | 35795.95 | 12070.15 | 4.16% | | 002980 | 华盛昌 | 29.73 | 28.96 | +2.24 | +8.15% | 35973 | 10316.42 | 5.01% | | 300942 | 易瑞生物 | 10.46 | -51.28 | +0.62 | +6.30% | 199731 | 20230.59 | 4.98% | | 002786 | 银宝山新 | 11.08 | 21.14 | +0.59 | +5.62% | 299326 | 32517.78 | 6.06% | | 300723 | 一品红 | 25.00 | -32.84 | +1.32 | +5.57% | 69111 | 16908.22 | 1.65% | | 000539 | 粤电力A | 4.81 | 35.33 | +0.24 | +5.25% | 530141 | 24927.54 | 2.08% | | 002052 | *ST同洲 | 6.02 | -95.45 | +0.29 | +5.06% | 76009 | 4575.77 | 1.02% | | 000659 | 珠海中富 | 3.12 | -30.07 | +0.15 | +5.05% | 870416.9 | 27538.39 | 6.77% | | 688090 | 瑞松科技 | 53.28 | 147.35 | +2.47 | +4.86% | 22080.69 | 11665.42 | 2.34% | | 301510 | 固高科技 | 42.81 | 332.98 | +1.93 | +4.72% | 124988 | 51956.94 | 4.48% | | 002210 | 飞马国际 | 2.48 | 176.49 | +0.11 | +4.64% | 1555268 | 38241.57 | 5.84% | | 301528 | 多浦乐 | 47.03 | 47.45 | +2.03 | +4.51% | 16093 | 7466.96 | 5.05% | | 688395 | 正弦电气 | 27.30 | 63.06 | +1.15 | +4.40% | 74369.17 | 19703.47 | 8.59% | | 301365 | 矩阵股份 | 21.52 | 114.62 | +0.88 | +4.26% | 101178 | 21455.59 | 21.83% | | 688114 | 华大智造 | 94.97 | -45.31 | +3.81 | +4.18% | 35544.9 | 33394.23 | 1.67% | | 000056 | 皇庭国际 | 3.78 | -5.22 | +0.15 | +4.13% | 1255573 | 46658.18 | 13.89% | | 002170 | 芭田股份 | 10.52 | 37.12 | +0.41 | +4.06% | 231075 | 24068.25 | 3.25% | | 301268 | 铭利达 | 20.78 | -122.24 | +0.80 | +4.00% | 54214 | 11055.11 | 3.01% | | 300448 | 浩云科技 | 7.87 | -164.67 | +0.30 | +3.96% | 462192 | 36415.4 | 9.40% | | 300713 | 英可瑞 | 21.68 | -48.98 | +0.80 | +3.83% | 312370 | 66970.64 | 35.64% | | 000533 | 顺钠股份 | 7.33 | 57.92 | +0.27 | +3.82% | 810234 | 58555.7 | 11.83% | | 002045 | 国光电器 | 18.74 | 36.01 | +0.69 | +3.82% | 450366 | 83580.73 | 8.02% | | 002724 | 海洋王 | 7.63 | 849.61 | +0.28 | +3.81% | 951358 | 69624.47 | 16.64% | | 300940 | 南极光 | 17.46 | -18.91 | +0.64 | +3.80% | 130233 | 22841.38 | 8.83% | | 002594 | 比亚迪 | 398.99 | 35.76 | +14.42 | +3.75% | 141725 | 555499.5 | 1.22% | | 300691 | 联合光电 | 24.59 | 130.02 | +0.84 | +3.54% | 202625 | 49394.97 | 9.62% | | 000026 | 飞亚达 | 11.48 | 21.14 | +0.39 | +3.52% | 107472 | 12185.4 | 2.95% | | 300227 | 光韵达 | 9.29 | 131.66 | +0.31 | +3.45% | 459768 | 42120.78 | 11.14% | | 688620 | 安凯微 | 15.06 | -636.03 | +0.50 | +3.43% | 171127.5 | 25545.96 | 7.49% | | 002638 | 勤上股份 | 2.42 | -21.40 | +0.08 | +3.42% | 882955.1 | 21914.54 | 6.55% | | 002965 | 祥鑫科技 | 62.13 | 31.84 | +2.04 | +3.39% | 156523 | 95711.46 | 10.20% | | 300503 | 昊志机电 | 29.12 | -107.14 | +0.94 | +3.34% | 278383 | 80333.7 | 11.64% | | 688209 | 英集芯 | 20.47 | 85.57 | +0.66 | +3.33% | 131003.2 | 26310.36 | 4.38% | | 300147 | 香雪制药 | 10.14 | -14.56 | +0.32 | +3.26% | 217444 | 21693.89 | 3.31% | | 301602 | 超研股份 | 27.43 | 101.79 | +0.85 | +3.20% | 84249 | 23139.66 | 15.38% | | 688617 | 惠泰医疗 | 384.20 | 55.38 | +11.82 | +3.17% | 4484.41 | 17170.4 | 0.46% | | 300568 | 星源材质 | 11.79 | 61.34 | +0.36 | +3.15% | 799196.9 | 94653.02 | 6.58% | | 002577 | 雷柏科技 | 25.69 | 200.91 | +0.76 | +3.05% | 93591 | 24129.53 | 3.31% | | 002823 | 凯中精密 | 16.85 | 36.89 | +0.49 | +3.00% | 174687 | 29086.33 | 8.07% | | 603051 | 鹿山新材 | 27.95 | 324.05 | +0.81 | +2.98% | 56671 | 15777.01 | 9.26% | | 002885 | 京泉华 | 16.98 | 1325.59 | +0.49 | +2.97% | 570921 | 96245.43 | 24.56% | | 002792 | 通宇通讯 | 16.30 | 112.36 | +0.46 | +2.90% | 504797 | 83457.31 | 16.09% | | 300417 | 南华仪器 | 12.85 | 91.12 | +0.36 | +2.88% | 39343 | 4999.78 | 4.52% | | 300014 | 亿纬锂能 | 51.80 | 27.78 | +1.45 | +2.88% | 279629 | 143649.6 | 1.50% | | 002975 | 博杰股份 | 39.45 | -111.89 | +1.10 | +2.87% | 60130 | 23347.4 | 8.33% | | 300458 | 全志科技 | 60.72 | 197.69 | +1.66 | +2.81% | 390032 | 237611.2 | 7.53% | | 000534 | 万泽股份 | 16.77 | 43.86 | +0.45 | +2.76% | 85076 | 14232.42 | 1.72% | | 002441 | 众业达 | 9.54 | 39.78 | +0.25 | +2.69% | 166591 | 15731.52 | 4.17% | | 301578 | 辰奕智能 | 57.67 | 61.39 | +1.47 | +2.62% | 23494 | 13280.24 | 13.18% | | 300689 | 澄天伟业 | 35.60 | -1242.48 | +0.90 | +2.59% | 10645 | 3759.84 | 1.05% | | 000429 | 粤高速A | 13.61 | 18.22 | +0.34 | +2.56% | 97005 | 13052.84 | 0.74% | | 002314 | 南山控股 | 2.43 | -29.69 | +0.06 | +2.53% | 435802 | 10616.69 | 3.26% | | 002137 | 实益达 | 9.32 | 1862.77 | +0.23 | +2.53% | 292282 | 26936.03 | 7.37% | | 002584 | 西陇科学 | 7.94 | 68.29 | +0.19 | +2.45% | 308614 | 24349.61 | 7.14% | | 300561 | 汇金科技 | 46.46 | -4016.34 | +1.10 | +2.43% | 185348 | 85951.85 | 10.28% | | 688125 | 安达智能 | 42.02 | -296.63 | +0.97 | +2.36% | 7759.829 | 3175.779 | 3.55% | | 002198 | 嘉应制药 | 7.37 | 304.40 | +0.17 | +2.36% | 134384 | 9865.02 | 2.65% | | 001283 | 豪鹏科技 | 60.75 | 69.93 | +1.40 | +2.36% | 15421 | 9303.649 | 2.67% | | 002766 | 索菱股份 | 6.97 | 104.85 | +0.16 | +2.35% | 560000 | 38552.92 | 6.58% | | 000062 | 深圳华强 | 26.21 | 128.72 | +0.60 | +2.34% | 676980 | 177175.6 | 6.48% | | 300124 | 汇川技术 | 72.56 | 40.94 | +1.66 | +2.34% | 188530 | 134702.7 | 0.79% | | 300793 | 佳禾智能 | 20.40 | 156.39 | +0.45 | +2.26% | 225195 | 45732.8 | 6.05% | | 002886 | 沃特股份 | 22.18 | 374.64 | +0.48 | +2.21% | 158938 | 35193.48 | 7.64% | | 002906 | 华阳集团 | 36.54 | 30.35 | +0.79 | +2.21% | 117591 | 42550.01 | 2.24% | | 300199 | 翰宇药业 | 13.07 | -31.36 | +0.28 | +2.19% | 218975 | 28517.65 | 3.10% | | 002334 | 英威腾 | 9.96 | 28.57 | +0.21 | +2.15% | 766511.1 | 76093.55 | 10.64% | | 300301 | *ST长方 | 1.90 | -16.01 | +0.04 | +2.15% | 75589 | 1422.68 | 0.96% | | 300591 | 万里马 | 4.84 | -13.72 | +0.10 | +2.11% | 203094 | 9852.21 | 5.79% | | 000333 | 美的集团 | 76.54 | 15.55 | +1.56 | +2.08% | 782552.9 | 599268.5 | 1.14% | | 000042 | 中洲控股 | 6.40 | -1.88 | +0.13 | +2.07% | 50003 | 3157.1 | 0.75% | | 002616 | 长青集团 | 6.07 | 26.64 | +0.12 | +2.02% | 122637 | 7390.62 | 2.61% | | 301128 | 强瑞技术 | 87.71 | 68.41 | +1.73 | +2.01% | 23966 | 20626.73 | 8.37% | | 301327 | 华宝新能 | 79.69 | 208.36 | +1.49 | +1.91% | 9496 | 7536.6 | 2.74% | | 000037 | 深南电A | 8.61 | -408.30 | +0.16 | +1.89% | 94219 | 8074.06 | 2.78% | | 300716 | 泉为科技 | 11.61 | -18.57 | +0.21 | +1.84% | 45421 | 5246.86 | 2.84% | | 300989 | 蕾奥规划 | 15.68 | -667.73 | +0.28 | +1.82% | 38778 | 6001.92 | 2.57% | | 300622 | 博士眼镜 | 50.68 | 77.97 | +0.90 | +1.81% | 74502 | 37747.67 | 6.27% | | 002543 | 万和电气 | 11.89 | 19.10 | +0.21 | +1.80% | 69350 | 8193.84 | 1.05% | | 002953 | 日丰股份 | 13.15 | 36.95 | +0.23 | +1.78% | 354290 | 45700.08 | 13.04% | | 002611 | 东方精工 | 13.18 | 32.06 | +0.22 | +1.70% | 943992.9 | 124897.1 | 9.42% | | 000531 | 穗恒运A | 6.74 | 37.91 | +0.11 | +1.66% | 58367 | 3892.63 | 0.64% | | 002967 | 广电计量 | 19.58 | 44.72 | +0.31 | +1.61% | 38672 | 7510.67 | 0.71% | | 300832 | 新产业 | 61.01 | 25.90 | +0.96 | +1.60% | 18366 | 11087.7 | 0.27% | | 301039 | 中集车辆 | 8.98 | 16.48 | +0.14 | +1.58% | 221706 | 19862.59 | 1.53% | | 001313 | 粤海饲料 | 9.36 | -591.64 | +0.14 | +1.52% | 57152 | 5286.91 | 0.82% | | 002833 | 弘亚数控 | 19.19 | 14.36 | +0.28 | +1.48% | 44916 | 8565.67 | 1.82% | | 002862 | 实丰文化 | 30.95 | -75.90 | +0.45 | +1.48% | 93561 | 29017.72 | 10.38% | | 301377 | 鼎泰高科 | 34.48 | 63.60 | +0.50 | +1.47% | 162648 | 55659.35 | 22.90% | | 002992 | 宝明科技 | 80.27 | -146.33 | +1.14 | +1.44% | 16569 | 13233.87 | 1.05% | | 002218 | 拓日新能 | 3.55 | -838.37 | +0.05 | +1.43% | 303309 | 10679.32 | 2.18% | | 002806 | 华锋股份 | 12.82 | -9.39 | +0.18 | +1.42% | 55508 | 7035.46 | 3.52% | | 003028 | 振邦智能 | 47.13 | 28.17 | +0.66 | +1.42% | 12564 | 5878.18 | 2.32% | | 688115 | 思林杰 | 42.30 | 108.37 | +0.59 | +1.41% | 1842.5 | 772.589 | 0.44% | | 300621 | 维业股份 | 9.57 | -1552.04 | +0.13 | +1.38% | 124100 | 12208.59 | 6.33% | | 300053 | 航宇微 | 14.79 | -18.98 | +0.20 | +1.37% | 204786 | 30206.47 | 3.22% | | 002715 | 登云股份 | 17.16 | 101.75 | +0.23 | +1.36% | 141757 | 24324.27 | 10.27% | | 600036 | 招商银行 | 45.75 | 7.78 | +0.61 | +1.35% | 321378 | 145688.3 | 0.16% | | 002882 | 金龙羽 | 18.12 | 68.20 | +0.24 | +1.34% | 72684 | 13036.81 | 2.94% | | 300167 | *ST迪威 | 3.79 | -10.19 | +0.05 | +1.34% | 181726 | 6856.4 | 5.09% | | 300724 | 捷佳伟创 | 66.79 | 9.54 | +0.88 | +1.34% | 103199 | 68544.86 | 3.59% | | 600548 | 深高速 | 11.64 | 11.74 | +0.15 | +1.31% | 44941 | 5208.74 | 0.31% | | 300317 | 珈伟新能 | 3.91 | -41.18 | +0.05 | +1.30% | 216865 | 8365.1 | 2.62% | | 300238 | 冠昊生物 | 13.34 | 201.31 | +0.17 | +1.29% | 125188 | 16885.02 | 4.72% | | 002289 | ST宇顺 | 4.76 | -70.89 | +0.06 | +1.28% | 68371 | 3297.06 | 2.59% | | 002791 | 坚朗五金 | 23.05 | 38.37 | +0.28 | +1.23% | 39047 | 8889.18 | 2.04% | | 300961 | 深水海纳 | 20.04 | -326.98 | +0.24 | +1.21% | 483985 | 95353.66 | 30.49% | | 300193 | 佳士科技 | 10.89 | 24.71 | +0.13 | +1.21% | 124336 | 13458.88 | 2.85% | | 300404 | 博济医药 | 10.17 | 87.36 | +0.12 | +1.19% | 162748 | 16628.48 | 5.86% | | 000045 | 深纺织A | 11.39 | 62.99 | +0.13 | +1.15% | 128960 | 14886.63 | 2.82% | | 300335 | 迪森股份 | 5.29 | 42.78 | +0.06 | +1.15% | 141072 | 7420.24 | 3.67% | | 688279 | 峰岹科技 | 264.80 | 109.99 | +3.00 | +1.15% | 6154.6 | 16060.62 | 1.10% | | 301413 | 安培龙 | 105.71 | 127.89 | +1.19 | +1.14% | 14431 | 15110.34 | 2.51% | | 300738 | 奥飞数据 | 27.31 | 215.12 | +0.30 | +1.11% | 782196 | 209279.8 | 7.97% | | 301489 | 思泉新材 | 65.52 | 64.40 | +0.71 | +1.10% | 10265 | 6643.48 | 3.02% | | 003816 | 中国广核 | 3.70 | 16.97 | +0.04 | +1.09% | 794790 | 29213.03 | 0.20% | | 300311 | 任子行 | 7.44 | -47.38 | +0.08 | +1.09% | 293838 | 21567.11 | 5.47% | | 002774 | 快意电梯 | 8.39 | 21.07 | +0.09 | +1.08% | 29673 | 2480.53 | 1.05% | | 300521 | 爱司凯 | 26.44 | -282.94 | +0.28 | +1.07% | 34170 | 9059.391 | 2.37% | | 002881 | 美格智能 | 52.05 | 156.26 | +0.55 | +1.07% | 97560 | 50770.32 | 5.39% | | 002660 | 茂硕电源 | 11.42 | 74.16 | +0.12 | +1.06% | 158369 | 18036 | 6.16% | | 301391 | 卡莱特 | 43.24 | 39.32 | +0.45 | +1.05% | 9672 | 4163.7 | 1.96% | | 000014 | 沙河股份 | 11.36 | 37.39 | +0.11 | +0.98% | 76784 | 8792.431 | 3.17% | | 600868 | 梅雁吉祥 | 3.12 | -48.74 | +0.03 | +0.97% | 540003 | 16691.74 | 2.84% | | 000027 | 深圳能源 | 6.40 | 26.61 | +0.06 | +0.95% | 118952 | 7570.53 | 0.25% | | 001212 | 中旗新材 | 26.17 | 63.91 | +0.24 | +0.93% | 22556 | 5870.55 | 2.22% | | 301029 | 怡合达 | 28.48 | 42.78 | +0.26 | +0.92% | 43691 | 12308.51 | 1.08% | | 301033 | 迈普医学 | 49.07 | 47.82 | +0.44 | +0.90% | 8589 | 4220 | 1.53% | | 601515 | 东峰集团 | 3.35 | -22.66 | +0.03 | +0.90% | 227371 | 7618.05 | 1.21% | | 002399 | 海普瑞 | 11.26 | -112.92 | +0.10 | +0.90% | 39177 | 4407.3 | 0.31% | | 605499 | 东鹏饮料 | 230.04 | 35.96 | +2.04 | +0.89% | 10360 | 23750.86 | 0.20% | | 001314 | 亿道信息 | 56.20 | 145.09 | +0.49 | +0.88% | 49056 | 27365.04 | 9.48% | | 300790 | 宇瞳光学 | 26.40 | 80.51 | +0.23 | +0.88% | 132839 | 34939.25 | 4.44% | | 832491 | 奥迪威 | 35.00 | 61.51 | +0.30 | +0.86% | 50565 | 17531.43 | 4.43% | | 301131 | 聚赛龙 | 40.93 | 64.87 | +0.35 | +0.86% | 20634 | 8539.409 | 6.70% | | 002867 | 周大生 | 14.11 | 14.38 | +0.12 | +0.86% | 53165 | 7441.96 | 0.49% | | 002303 | 美盈森 | 3.58 | 21.66 | +0.03 | +0.85% | 173529 | 6148.46 | 2.19% | | 001298 | 好上好 | 29.85 | 210.44 | +0.25 | +0.84% | 99436 | 29723.03 | 9.36% | | 688177 | 百奥泰 | 20.46 | -22.43 | +0.17 | +0.84% | 9511.99 | 1946.686 | 0.23% | | 301042 | 安联锐视 | 39.73 | 27.05 | +0.33 | +0.84% | 17274 | 6898.791 | 2.54% | | 003018 | 金富科技 | 10.89 | 21.26 | +0.09 | +0.83% | 32926 | 3557.01 | 2.48% | | 300545 | 联得装备 | 36.42 | 26.57 | +0.30 | +0.83% | 46623 | 16808.52 | 4.14% | | 002813 | 路畅科技 | 24.59 | -59.63 | +0.20 | +0.82% | 12093 | 2955.24 | 1.02% | | 300219 | 鸿利智汇 | 7.49 | 47.34 | +0.06 | +0.81% | 89679 | 6672.82 | 1.27% | | 600098 | 广州发展 | 6.30 | 13.02 | +0.05 | +0.80% | 77713 | 4867.87 | 0.22% | | 000921 | 海信家电 | 30.44 | 13.17 | +0.24 | +0.79% | 52771 | 15916.56 | 0.58% | | 300538 | 同益股份 | 16.52 | 289.31 | +0.13 | +0.79% | 88901 | 14797.58 | 7.74% | | 300176 | 鸿特科技 | 7.66 | 60.14 | +0.06 | +0.79% | 78275 | 5953.63 | 2.02% | | 000061 | 农产品 | 6.42 | 23.17 | +0.05 | +0.78% | 62315 | 3970.01 | 0.37% | | 300281 | 金明精机 | 6.47 | 284.39 | +0.05 | +0.78% | 146527 | 9417.87 | 3.69% | | 300822 | 贝仕达克 | 22.39 | 101.65 | +0.17 | +0.77% | 26194 | 5814.85 | 0.91% | | 003039 | 顺控发展 | 13.19 | 30.85 | +0.10 | +0.76% | 23955 | 3144.88 | 0.39% | | 300891 | 惠云钛业 | 9.24 | 124.26 | +0.07 | +0.76% | 79511 | 7432.47 | 2.39% | | 000987 | 越秀资本 | 6.64 | 16.16 | +0.05 | +0.76% | 108049 | 7131.03 | 0.22% | | 301603 | 乔锋智能 | 54.83 | 33.23 | +0.41 | +0.75% | 16630 | 9089.409 | 6.89% | | 300377 | 赢时胜 | 29.63 | 494.73 | +0.22 | +0.75% | 253939 | 74842.38 | 3.80% | | 301488 | 豪恩汽电 | 74.45 | 59.83 | +0.55 | +0.74% | 11447 | 8485.729 | 4.89% | | 300960 | 通业科技 | 24.88 | 49.72 | +0.18 | +0.73% | 13298 | 3308.53 | 1.43% | | 300047 | 天源迪科 | 16.65 | 426.53 | +0.12 | +0.73% | 480161 | 79808.38 | 8.73% | | 601318 | 中国平安 | 54.15 | 8.41 | +0.39 | +0.73% | 279906 | 150907.6 | 0.26% | | 002292 | 奥飞娱乐 | 11.14 | 197.36 | +0.08 | +0.72% | 933996.9 | 104096.5 | 9.18% | | 688026 | 洁特生物 | 15.48 | 30.61 | +0.11 | +0.72% | 18764.86 | 2909.797 | 1.34% | | 002215 | 诺普信 | 9.88 | 22.41 | +0.07 | +0.71% | 161974 | 16074.1 | 2.04% | | 300532 | 今天国际 | 14.28 | 19.44 | +0.10 | +0.71% | 141378 | 20155.41 | 3.28% | | 002101 | 广东鸿图 | 14.36 | 22.95 | +0.10 | +0.70% | 114198 | 16142.49 | 1.72% | | 873001 | 纬达光电 | 24.78 | 155.62 | +0.17 | +0.69% | 22535 | 5553.113 | 2.54% | | 002972 | 科安达 | 11.73 | 36.07 | +0.08 | +0.69% | 18638 | 2175.44 | 1.40% | | 002249 | 大洋电机 | 7.35 | 23.27 | +0.05 | +0.68% | 949888.9 | 69892.6 | 5.21% | | 600029 | 南方航空 | 5.95 | -30.25 | +0.04 | +0.68% | 308613 | 18356.45 | 0.24% | | 688772 | 珠海冠宇 | 16.94 | 43.97 | +0.11 | +0.65% | 57682.51 | 9626.942 | 0.51% | | 301363 | 美好医疗 | 28.50 | 42.75 | +0.18 | +0.64% | 24141 | 6889.07 | 2.15% | | 301013 | 利和兴 | 20.80 | -192.22 | +0.13 | +0.63% | 193658 | 40111.88 | 10.23% | | 600894 | 广日股份 | 12.84 | 13.69 | +0.08 | +0.63% | 31402 | 4002.63 | 0.37% | | 600383 | 金地集团 | 4.85 | -8.49 | +0.03 | +0.62% | 234635 | 11342.45 | 0.52% | | 688318 | 财富趋势 | 159.77 | 95.82 | +0.95 | +0.60% | 11248.73 | 17903.73 | 0.61% | | 000712 | 锦龙股份 | 13.68 | -56.22 | +0.08 | +0.59% | 87918 | 11960.23 | 0.98% | | 300506 | *ST名家 | 3.46 | -7.96 | +0.02 | +0.58% | 44180 | 1538.2 | 0.77% | | 301263 | 泰恩康 | 20.85 | 65.85 | +0.12 | +0.58% | 25064 | 5223.26 | 0.95% | | 301291 | 明阳电气 | 48.88 | 24.74 | +0.28 | +0.58% | 15934 | 7765.729 | 0.91% | | 688332 | 中科蓝讯 | 127.68 | 51.12 | +0.73 | +0.58% | 33005.19 | 42567.88 | 7.50% | | 300638 | 广和通 | 35.20 | 35.44 | +0.20 | +0.57% | 366350 | 129751.2 | 6.87% | | 000776 | 广发证券 | 16.01 | 15.35 | +0.09 | +0.57% | 185391 | 29637.27 | 0.31% | | 300586 | 美联新材 | 8.98 | 126.12 | +0.05 | +0.56% | 109777 | 9854.15 | 2.05% | | 300633 | 开立医疗 | 29.30 | 52.22 | +0.16 | +0.55% | 17408 | 5068.98 | 0.68% | | 301135 | 瑞德智能 | 29.37 | 83.87 | +0.16 | +0.55% | 91550 | 27287.8 | 18.51% | | 002850 | 科达利 | 124.61 | 23.73 | +0.66 | +0.53% | 45023 | 54951.65 | 2.33% | | 300112 | 万讯自控 | 9.76 | -1234.99 | +0.05 | +0.51% | 54577 | 5319.62 | 2.30% | | 301318 | 维海德 | 33.84 | 49.87 | +0.17 | +0.50% | 20425 | 6896.98 | 3.49% | | 002209 | 达意隆 | 11.97 | 58.39 | +0.06 | +0.50% | 55273 | 6566.45 | 3.56% | | 688638 | 誉辰智能 | 32.03 | -33.74 | +0.16 | +0.50% | 1868.1 | 597.1028 | 0.72% | | 002233 | 塔牌集团 | 8.05 | 17.84 | +0.04 | +0.50% | 68608 | 5503.39 | 0.58% | | 002728 | 特一药业 | 8.24 | 59.53 | +0.04 | +0.49% | 47534 | 3915.7 | 1.27% | | 300995 | 奇德新材 | 19.16 | 188.52 | +0.09 | +0.47% | 16551 | 3154.8 | 2.76% | | 002676 | 顺威股份 | 6.39 | 96.99 | +0.03 | +0.47% | 114736 | 7322.24 | 1.59% | | 000055 | 方大集团 | 4.27 | 29.39 | +0.02 | +0.47% | 58921 | 2498.61 | 0.87% | | 003035 | 南网能源 | 4.39 | 143.42 | +0.02 | +0.46% | 68590 | 2996.97 | 0.30% | | 002889 | 东方嘉盛 | 21.97 | 32.12 | +0.10 | +0.46% | 30715 | 6729 | 1.75% | | 300197 | 节能铁汉 | 2.21 | -3.61 | +0.01 | +0.45% | 237186 | 5232.84 | 0.80% | | 300136 | 信维通信 | 27.38 | 49.30 | +0.12 | +0.44% | 660109 | 179775 | 8.01% | | 603335 | 迪生力 | 4.59 | -15.31 | +0.02 | +0.44% | 59607 | 2724.86 | 1.39% | | 001319 | 铭科精技 | 30.92 | 40.82 | +0.13 | +0.42% | 49074 | 15205.45 | 8.05% | | 600143 | 金发科技 | 12.03 | 61.54 | +0.05 | +0.42% | 342445 | 41078.73 | 1.32% | | 002256 | 兆新股份 | 2.47 | -346.49 | +0.01 | +0.41% | 173987 | 4290.59 | 1.21% | | 002163 | 海南发展 | 10.07 | -29.49 | +0.04 | +0.40% | 106197 | 10615.27 | 1.32% | | 603898 | 好莱客 | 10.39 | 24.87 | +0.04 | +0.39% | 7463 | 771.87 | 0.24% | | 002528 | ST英飞拓 | 2.61 | -6.62 | +0.01 | +0.38% | 84816 | 2197.18 | 0.81% | | 002811 | 郑中设计 | 10.56 | 98.09 | +0.04 | +0.38% | 41759 | 4380.15 | 1.58% | | 833075 | 柏星龙 | 37.25 | 43.97 | +0.14 | +0.38% | 28769 | 10578.41 | 8.25% | | 002797 | 第一创业 | 7.99 | 52.16 | +0.03 | +0.38% | 436829 | 34790.23 | 1.04% | | 000034 | 神州数码 | 48.37 | 27.05 | +0.18 | +0.37% | 218031 | 105547.3 | 3.88% | | 688726 | 拉普拉斯 | 48.50 | 47.85 | +0.18 | +0.37% | 12386.49 | 5955.737 | 3.67% | | 301382 | 蜂助手 | 52.46 | 80.38 | +0.19 | +0.36% | 96569 | 50658.63 | 7.07% | | 688322 | 奥比中光-UW | 64.06 | -177.63 | +0.23 | +0.36% | 54223.71 | 34435.85 | 2.11% | | 002939 | 长城证券 | 8.53 | 26.00 | +0.03 | +0.35% | 196164 | 16657.33 | 0.56% | | 001201 | 东瑞股份 | 14.90 | -21.65 | +0.05 | +0.34% | 10825 | 1604.15 | 0.65% | | 001338 | 永顺泰 | 11.98 | 22.42 | +0.04 | +0.34% | 39976 | 4762.17 | 1.69% | | 000039 | 中集集团 | 9.06 | 27.86 | +0.03 | +0.33% | 401773 | 36369.03 | 1.75% | | 300085 | 银之杰 | 40.44 | -226.50 | +0.13 | +0.32% | 261270 | 105029.8 | 4.12% | | 003012 | 东鹏控股 | 6.41 | 18.54 | +0.02 | +0.31% | 31405 | 2010.01 | 0.27% | | 300824 | 北鼎股份 | 10.10 | 47.41 | +0.03 | +0.30% | 28061 | 2829.81 | 0.89% | | 300834 | 星辉环材 | 20.77 | 41.24 | +0.06 | +0.29% | 3841 | 794.33 | 0.56% | | 603288 | 海天味业 | 41.57 | 37.81 | +0.12 | +0.29% | 44991 | 18643.64 | 0.08% | | 301387 | 光大同创 | 38.51 | 118.09 | +0.11 | +0.29% | 15717 | 6018.53 | 3.71% | | 688548 | 广钢气体 | 11.26 | 61.78 | +0.03 | +0.27% | 40780.6 | 4584.582 | 0.62% | | 301332 | 德尔玛 | 11.30 | 46.23 | +0.03 | +0.27% | 32899 | 3713.91 | 1.24% | | 301138 | 华研精机 | 30.55 | 45.86 | +0.08 | +0.26% | 8979 | 2732.79 | 1.31% | | 600030 | 中信证券 | 28.02 | 19.13 | +0.07 | +0.25% | 381550 | 106631.8 | 0.34% | | 600499 | 科达制造 | 8.09 | 20.01 | +0.02 | +0.25% | 65011 | 5223.97 | 0.34% | | 000690 | 宝新能源 | 4.19 | 10.91 | +0.01 | +0.24% | 288656 | 12056.49 | 1.33% | | 002912 | 中新赛克 | 29.60 | 84.34 | +0.07 | +0.24% | 27205 | 8080.02 | 1.68% | | 300589 | 江龙船艇 | 13.17 | 94.70 | +0.03 | +0.23% | 157621 | 21038.51 | 6.81% | | 603535 | 嘉诚国际 | 13.33 | 22.48 | +0.03 | +0.23% | 16495 | 2189.19 | 0.51% | | 603322 | 超讯通信 | 48.13 | 101.91 | +0.10 | +0.21% | 53647 | 25839.19 | 3.40% | | 300115 | 长盈精密 | 28.92 | 57.80 | +0.06 | +0.21% | 715544 | 204377.6 | 5.29% | | 301133 | 金钟股份 | 24.82 | 27.69 | +0.05 | +0.20% | 10175 | 2518.98 | 1.06% | | 002183 | 怡亚通 | 5.20 | 156.33 | +0.01 | +0.19% | 520231 | 26906.98 | 2.00% | | 300151 | 昌红科技 | 16.29 | 138.72 | +0.03 | +0.18% | 41516 | 6729.26 | 1.13% | | 688683 | 莱尔科技 | 21.87 | 96.43 | +0.04 | +0.18% | 10167.31 | 2258.656 | 0.66% | | 002402 | 和而泰 | 22.50 | 59.06 | +0.04 | +0.18% | 272224 | 61409.08 | 3.40% | | 002317 | 众生药业 | 11.28 | 72.45 | +0.02 | +0.18% | 77083 | 8705.04 | 1.01% | | 000001 | 平安银行 | 11.51 | 5.02 | +0.02 | +0.17% | 768291.1 | 88230.74 | 0.40% | | 300752 | 隆利科技 | 23.14 | 43.27 | +0.04 | +0.17% | 28984 | 6643.24 | 1.85% | | 300833 | 浩洋股份 | 41.39 | 16.67 | +0.07 | +0.17% | 5463 | 2252.05 | 0.67% | | 688589 | 力合微 | 29.62 | 42.28 | +0.05 | +0.17% | 19138.8 | 5651.646 | 1.58% | | 300130 | 新国都 | 24.16 | 27.39 | +0.04 | +0.17% | 138962 | 33339.86 | 3.20% | | 600999 | 招商证券 | 18.30 | 15.35 | +0.03 | +0.16% | 62434 | 11396.26 | 0.08% | | 002311 | 海大集团 | 50.14 | 20.28 | +0.08 | +0.16% | 24400 | 12196.02 | 0.15% | | 002030 | 达安基因 | 6.37 | -11.91 | +0.01 | +0.16% | 96890 | 6170.23 | 0.69% | | 000006 | 深振业A | 6.58 | -6.70 | +0.01 | +0.15% | 208841 | 13747.34 | 1.55% | | 603193 | 润本股份 | 33.60 | 44.40 | +0.05 | +0.15% | 41468 | 13618.12 | 4.01% | | 000513 | 丽珠集团 | 35.03 | 15.77 | +0.05 | +0.14% | 22350 | 7825.15 | 0.38% | | 300333 | 兆日科技 | 14.13 | -167.28 | +0.02 | +0.14% | 84268 | 11931.01 | 2.52% | | 300381 | 溢多利 | 7.64 | 190.87 | +0.01 | +0.13% | 26530 | 2019.41 | 0.54% | | 300221 | 银禧科技 | 8.36 | 101.53 | +0.01 | +0.12% | 156771 | 13158.75 | 3.46% | | 000011 | 深物业A | 8.47 | 21.37 | +0.01 | +0.12% | 16973 | 1435 | 0.32% | | 002352 | 顺丰控股 | 43.55 | 22.65 | +0.05 | +0.11% | 68474 | 29782.99 | 0.14% | | 300077 | 国民技术 | 27.15 | -42.84 | +0.03 | +0.11% | 181234 | 49186.83 | 3.20% | | 000685 | 中山公用 | 9.12 | 11.59 | +0.01 | +0.11% | 63289 | 5732.24 | 0.50% | | 301189 | 奥尼电子 | 27.38 | -56.61 | +0.03 | +0.11% | 15178 | 4165.62 | 3.70% | | 002609 | 捷顺科技 | 9.67 | 87.58 | +0.01 | +0.10% | 82722 | 7924.609 | 1.80% | | 300808 | 久量股份 | 29.35 | -298.26 | +0.03 | +0.10% | 8004 | 2330.53 | 0.76% | | 002736 | 国信证券 | 10.70 | 15.99 | +0.01 | +0.09% | 66953 | 7139.98 | 0.07% | | 301248 | 杰创智能 | 22.32 | -63.90 | +0.02 | +0.09% | 42324 | 9327.591 | 4.16% | | 002911 | 佛燃能源 | 11.25 | 17.21 | +0.01 | +0.09% | 15442 | 1732.3 | 0.12% | | 600685 | 中船防务 | 23.95 | 160.34 | +0.02 | +0.08% | 61655 | 14786.52 | 0.75% | | 002831 | 裕同科技 | 25.59 | 15.20 | +0.02 | +0.08% | 14346 | 3653.5 | 0.28% | | 000029 | 深深房A | 14.72 | -71.12 | +0.01 | +0.07% | 9146 | 1345.78 | 0.10% | | 300962 | 中金辐照 | 15.69 | 38.55 | +0.01 | +0.06% | 8609 | 1346.11 | 0.33% | | 301111 | 粤万年青 | 16.46 | 153.92 | +0.01 | +0.06% | 15684 | 2581.63 | 0.98% | | 002979 | 雷赛智能 | 51.26 | 82.50 | +0.03 | +0.06% | 107533 | 54483.64 | 4.96% | | 600872 | 中炬高新 | 21.83 | 4.82 | +0.01 | +0.05% | 45213 | 9859.24 | 0.59% | | 301381 | 赛维时代 | 23.85 | 30.94 | +0.01 | +0.04% | 17501 | 4159.07 | 0.91% | | 000012 | 南玻A | 5.00 | 15.74 | 0.00 | 0.00% | 64124 | 3195.28 | 0.33% | | 000019 | 深粮控股 | 6.59 | 23.87 | 0.00 | 0.00% | 23199 | 1524.43 | 0.56% | | 000028 | 国药一致 | 26.47 | 9.99 | 0.00 | 0.00% | 27243 | 7218.25 | 0.57% | | 000036 | 华联控股 | 4.14 | 89.47 | 0.00 | 0.00% | 92759 | 3835.92 | 0.63% | | 000060 | 中金岭南 | 4.95 | 23.99 | 0.00 | 0.00% | 274011 | 13488.25 | 0.73% | | 000069 | 华侨城A | 2.47 | -3.61 | 0.00 | 0.00% | 160369 | 3952.16 | 0.23% | | 000089 | 深圳机场 | 6.78 | 24.85 | 0.00 | 0.00% | 42367 | 2871.8 | 0.21% | | 600004 | 白云机场 | 9.11 | 25.80 | 0.00 | 0.00% | 75278 | 6862.26 | 0.32% | | 600162 | 香江控股 | 1.83 | 101.30 | 0.00 | 0.00% | 147489 | 2691.34 | 0.45% | | 600380 | 健康元 | 11.46 | 14.26 | 0.00 | 0.00% | 65934 | 7546.66 | 0.36% | | 600325 | 华发股份 | 5.69 | 16.46 | 0.00 | 0.00% | 125631 | 7136.36 | 0.49% | | 002121 | 科陆电子 | 4.80 | -13.19 | 0.00 | 0.00% | 239674 | 11489.33 | 1.71% | | 002243 | 力合科创 | 9.22 | 64.03 | 0.00 | 0.00% | 119197 | 11002.14 | 0.99% | | 300030 | 阳普医疗 | 6.20 | -17.60 | 0.00 | 0.00% | 36207 | 2252.06 | 1.33% | | 002336 | *ST人乐 | 5.16 | -4.50 | 0.00 | 0.00% | 13799 | 712.26 | 0.37% | | 002482 | 广田集团 | 1.94 | 2.63 | 0.00 | 0.00% | 185840 | 3593.49 | 0.50% | | 002620 | 瑞和股份 | 3.86 | -3.65 | 0.00 | 0.00% | 72485 | 2797.49 | 2.30% | | 300424 | 航新科技 | 16.68 | 111.76 | 0.00 | 0.00% | 36309 | 6047.56 | 1.52% | | 300482 | 万孚生物 | 24.10 | 22.15 | 0.00 | 0.00% | 30796 | 7424.08 | 0.93% | | 002822 | ST中装 | 3.53 | -1.84 | 0.00 | 0.00% | 25938 | 911.67 | 0.48% | | 002909 | 集泰股份 | 5.78 | 289.41 | 0.00 | 0.00% | 45819 | 2648.87 | 1.20% | | 002918 | 蒙娜丽莎 | 9.60 | 54.34 | 0.00 | 0.00% | 37352 | 3591.7 | 1.70% | | 002999 | 天禾股份 | 6.39 | 43.29 | 0.00 | 0.00% | 22692 | 1451.22 | 0.66% | | 001378 | 德冠新材 | 22.99 | 33.16 | 0.00 | 0.00% | 5483 | 1258.23 | 0.84% | | 688343 | 云天励飞-U | 65.40 | -45.53 | -0.01 | -0.02% | 75561.23 | 49061.48 | 2.93% | | 002180 | 纳思达 | 28.28 | -7.57 | -0.01 | -0.04% | 63666 | 17943.9 | 0.47% | | 600332 | 白云山 | 26.84 | 15.39 | -0.01 | -0.04% | 30276 | 8122.01 | 0.22% | | 300529 | 健帆生物 | 26.44 | 26.54 | -0.01 | -0.04% | 51306 | 13545.58 | 0.98% | | 688049 | 炬芯科技 | 46.24 | 75.89 | -0.02 | -0.04% | 37126.01 | 17332.52 | 3.31% | | 002888 | 惠威科技 | 19.57 | -781.42 | -0.01 | -0.05% | 29220 | 5707.95 | 3.87% | | 688175 | 高凌信息 | 18.70 | -454.94 | -0.01 | -0.05% | 7753.26 | 1446.272 | 1.06% | | 688575 | 亚辉龙 | 17.22 | 32.55 | -0.01 | -0.06% | 26822.37 | 4612.544 | 0.47% | | 002294 | 信立泰 | 30.55 | 55.78 | -0.02 | -0.07% | 20810 | 6372.64 | 0.19% | | 002989 | 中天精装 | 29.60 | -41.07 | -0.02 | -0.07% | 13575 | 4015 | 0.76% | | 300804 | 广康生化 | 25.13 | 55.18 | -0.02 | -0.08% | 3487 | 875.64 | 1.27% | | 603309 | 维力医疗 | 12.41 | 16.88 | -0.01 | -0.08% | 16440 | 2043.37 | 0.56% | | 301338 | 凯格精机 | 35.74 | 69.35 | -0.03 | -0.08% | 9458 | 3381.95 | 2.76% | | 300771 | 智莱科技 | 11.91 | 40.31 | -0.01 | -0.08% | 30086 | 3562.86 | 1.66% | | 688112 | 鼎阳科技 | 31.26 | 44.64 | -0.03 | -0.10% | 3546.64 | 1105.752 | 0.22% | | 603861 | 白云电器 | 10.23 | 28.96 | -0.01 | -0.10% | 67381 | 6868.81 | 1.41% | | 300083 | 创世纪 | 9.84 | 70.02 | -0.01 | -0.10% | 877187.1 | 85970.36 | 5.88% | | 002572 | 索菲亚 | 17.88 | 13.99 | -0.02 | -0.11% | 47317 | 8406.09 | 0.73% | | 002836 | 新宏泽 | 8.59 | 35.97 | -0.01 | -0.12% | 16530 | 1418.62 | 0.72% | | 002327 | 富安娜 | 8.50 | 13.74 | -0.01 | -0.12% | 21778 | 1841.81 | 0.45% | | 002853 | 皮阿诺 | 15.66 | 89.66 | -0.02 | -0.13% | 28639 | 4450.31 | 2.16% | | 601139 | 深圳燃气 | 6.71 | 13.25 | -0.01 | -0.15% | 58847 | 3941.52 | 0.20% | | 300149 | 睿智医药 | 6.65 | -3.50 | -0.01 | -0.15% | 70580 | 4727.18 | 1.42% | | 688628 | 优利德 | 39.31 | 23.57 | -0.06 | -0.15% | 5447.73 | 2132.971 | 0.49% | | 002938 | 鹏鼎控股 | 37.66 | 24.12 | -0.06 | -0.16% | 76174 | 28544.34 | 0.33% | | 688612 | 威迈斯 | 30.70 | 32.01 | -0.05 | -0.16% | 22263.18 | 6807.003 | 0.88% | | 300639 | 凯普生物 | 6.10 | -13.43 | -0.01 | -0.16% | 28840 | 1760.42 | 0.45% | | 300870 | 欧陆通 | 156.74 | 53.50 | -0.26 | -0.17% | 19650 | 30409.84 | 1.86% | | 300978 | 东箭科技 | 11.97 | 33.69 | -0.02 | -0.17% | 30334 | 3625.71 | 1.61% | | 001326 | 联域股份 | 34.75 | 22.37 | -0.06 | -0.17% | 4379 | 1519.52 | 2.11% | | 301223 | 中荣股份 | 16.93 | 20.71 | -0.03 | -0.18% | 5474 | 927.39 | 0.49% | | 688328 | 深科达 | 16.80 | -17.32 | -0.03 | -0.18% | 14048.22 | 2352.132 | 1.49% | | 603043 | 广州酒家 | 16.11 | 18.08 | -0.03 | -0.19% | 16349 | 2623.86 | 0.29% | | 300675 | 建科院 | 15.70 | 71.19 | -0.03 | -0.19% | 27211 | 4287.22 | 1.86% | | 688345 | 博力威 | 20.66 | -24.65 | -0.04 | -0.19% | 6591.909 | 1358.985 | 0.66% | | 002475 | 立讯精密 | 40.78 | 23.35 | -0.08 | -0.20% | 435280 | 175717.3 | 0.60% | | 603848 | 好太太 | 14.41 | 20.84 | -0.03 | -0.21% | 11248 | 1621.03 | 0.28% | | 301392 | 汇成真空 | 89.99 | 96.93 | -0.19 | -0.21% | 11773 | 10638.39 | 5.23% | | 300012 | 华测检测 | 13.82 | 24.89 | -0.03 | -0.22% | 300238 | 41291.92 | 2.10% | | 300769 | 德方纳米 | 35.35 | -6.78 | -0.08 | -0.23% | 37043 | 13033.11 | 1.47% | | 000025 | 特力A | 16.80 | 47.45 | -0.04 | -0.24% | 33429 | 5618.72 | 0.85% | | 003010 | 若羽臣 | 40.90 | 85.72 | -0.10 | -0.24% | 46329 | 18469.56 | 3.83% | | 301325 | 曼恩斯特 | 69.13 | 64.32 | -0.17 | -0.25% | 39110 | 26829.31 | 6.76% | | 002035 | 华帝股份 | 7.68 | 13.25 | -0.02 | -0.26% | 118807 | 9080.89 | 1.52% | | 002191 | 劲嘉股份 | 3.83 | 71376.05 | -0.01 | -0.26% | 57291 | 2194.89 | 0.40% | | 002319 | 乐通股份 | 11.29 | -108.79 | -0.03 | -0.27% | 17148 | 1928.99 | 0.86% | | 301051 | 信濠光电 | 25.27 | -22.12 | -0.07 | -0.28% | 8321 | 2097.33 | 0.62% | | 002060 | 广东建工 | 3.57 | 10.90 | -0.01 | -0.28% | 65687 | 2345.02 | 0.42% | | 002835 | 同为股份 | 21.20 | 22.31 | -0.06 | -0.28% | 25966 | 5494.05 | 2.04% | | 300676 | 华大基因 | 59.83 | -244.82 | -0.17 | -0.28% | 72060 | 42935.69 | 1.75% | | 002930 | 宏川智慧 | 10.38 | 20.92 | -0.03 | -0.29% | 24961 | 2589.78 | 0.58% | | 002959 | 小熊电器 | 44.83 | 22.72 | -0.13 | -0.29% | 9400 | 4206.49 | 0.61% | | 300403 | 汉宇集团 | 20.13 | 49.59 | -0.06 | -0.30% | 716247.1 | 144336.4 | 16.93% | | 688045 | 必易微 | 36.39 | -146.33 | -0.11 | -0.30% | 9935.22 | 3652.726 | 2.69% | | 002705 | 新宝股份 | 16.50 | 12.76 | -0.05 | -0.30% | 41735 | 6865.72 | 0.52% | | 600866 | 星湖科技 | 6.60 | 12.67 | -0.02 | -0.30% | 79232 | 5218.17 | 0.71% | | 300979 | 华利集团 | 65.25 | 19.83 | -0.20 | -0.31% | 6479 | 4224.13 | 0.06% | | 002920 | 德赛西威 | 119.63 | 33.11 | -0.37 | -0.31% | 49729 | 59121.13 | 0.90% | | 688625 | 呈和科技 | 38.41 | 20.78 | -0.12 | -0.31% | 4959.01 | 1919.378 | 0.37% | | 002169 | 智光电气 | 6.35 | -14.88 | -0.02 | -0.31% | 53984 | 3423.48 | 0.71% | | 300735 | 光弘科技 | 34.50 | 85.98 | -0.11 | -0.32% | 173270 | 58870.03 | 2.29% | | 601333 | 广深铁路 | 3.10 | 17.59 | -0.01 | -0.32% | 129909 | 4022.2 | 0.23% | | 002197 | ST证通 | 6.16 | -24.73 | -0.02 | -0.32% | 272635 | 17000.04 | 5.11% | | 688007 | 光峰科技 | 18.14 | 474.08 | -0.06 | -0.33% | 67438.97 | 12229.31 | 1.47% | | 002192 | 融捷股份 | 32.44 | 41.05 | -0.11 | -0.34% | 30021 | 9685.3 | 1.16% | | 301468 | 博盈特焊 | 23.16 | 34.62 | -0.08 | -0.34% | 2403 | 556.54 | 0.31% | | 600048 | 保利发展 | 8.68 | 20.71 | -0.03 | -0.34% | 354580 | 30761.42 | 0.30% | | 601238 | 广汽集团 | 8.62 | 2303.59 | -0.03 | -0.35% | 112144 | 9658.19 | 0.15% | | 300760 | 迈瑞医疗 | 249.65 | 24.44 | -0.87 | -0.35% | 22922 | 57201.31 | 0.19% | | 300756 | 金马游乐 | 17.19 | -82.09 | -0.06 | -0.35% | 10241 | 1762.99 | 0.78% | | 301588 | 美新科技 | 19.37 | 38.86 | -0.07 | -0.36% | 14134 | 2755.47 | 1.93% | | 688325 | 赛微微电 | 49.07 | 52.03 | -0.18 | -0.37% | 4450.23 | 2173.27 | 1.16% | | 000532 | 华金资本 | 16.23 | 85.72 | -0.06 | -0.37% | 45990 | 7477.16 | 1.34% | | 001308 | 康冠科技 | 24.28 | 17.41 | -0.09 | -0.37% | 20208 | 4895.25 | 2.25% | | 300232 | 洲明科技 | 8.06 | 108.36 | -0.03 | -0.37% | 115071 | 9228.06 | 1.30% | | 002957 | 科瑞技术 | 18.79 | 47.74 | -0.07 | -0.37% | 109510 | 20426.01 | 2.67% | | 300415 | 伊之密 | 24.13 | 19.07 | -0.09 | -0.37% | 93760 | 22478.02 | 2.07% | | 002351 | 漫步者 | 15.93 | 29.48 | -0.06 | -0.38% | 96849 | 15386.24 | 1.86% | | 001316 | 润贝航科 | 31.64 | 30.34 | -0.12 | -0.38% | 3802 | 1205.66 | 1.40% | | 688389 | 普门科技 | 15.76 | 19.47 | -0.06 | -0.38% | 34417.98 | 5418.902 | 0.80% | | 300737 | 科顺股份 | 5.24 | -19.83 | -0.02 | -0.38% | 62863 | 3288.4 | 0.74% | | 002449 | 国星光电 | 10.41 | 90.27 | -0.04 | -0.38% | 130610 | 13568.57 | 2.12% | | 002419 | 天虹股份 | 5.17 | 78.77 | -0.02 | -0.39% | 66706 | 3435.38 | 0.57% | | 002461 | 珠江啤酒 | 10.32 | 28.11 | -0.04 | -0.39% | 28326 | 2926.66 | 0.13% | | 002870 | 香山股份 | 38.63 | 34.98 | -0.15 | -0.39% | 18994 | 7317.99 | 1.83% | | 003013 | 地铁设计 | 15.42 | 14.24 | -0.06 | -0.39% | 15997 | 2468.63 | 0.40% | | 000651 | 格力电器 | 43.60 | 7.91 | -0.17 | -0.39% | 205673 | 89634.53 | 0.37% | | 002884 | 凌霄泵业 | 17.93 | 14.78 | -0.07 | -0.39% | 16067 | 2882.27 | 0.59% | | 002683 | 广东宏大 | 30.39 | 26.57 | -0.12 | -0.39% | 27193 | 8221.14 | 0.41% | | 002949 | 华阳国际 | 17.59 | 25.68 | -0.07 | -0.40% | 12409 | 2180.55 | 0.83% | | 000782 | 恒申新材 | 4.95 | -44.74 | -0.02 | -0.40% | 42902 | 2116.83 | 0.81% | | 603336 | 宏辉果蔬 | 4.94 | 277.92 | -0.02 | -0.40% | 124168 | 6107.8 | 2.18% | | 000096 | 广聚能源 | 19.62 | 109.21 | -0.08 | -0.41% | 52479 | 10317.8 | 1.03% | | 000078 | 海王生物 | 2.44 | -3.71 | -0.01 | -0.41% | 97869 | 2391.27 | 0.37% | | 301395 | 仁信新材 | 12.15 | 39.49 | -0.05 | -0.41% | 7263 | 885.2 | 0.66% | | 600382 | 广东明珠 | 4.85 | -119.53 | -0.02 | -0.41% | 50116 | 2424.77 | 0.65% | | 300498 | 温氏股份 | 16.72 | 24.46 | -0.07 | -0.42% | 191917 | 32094.74 | 0.35% | | 300916 | 朗特智能 | 33.35 | 31.81 | -0.14 | -0.42% | 12958 | 4314.96 | 1.40% | | 688321 | 微芯生物 | 19.00 | -110.17 | -0.08 | -0.42% | 21739.94 | 4126.683 | 0.53% | | 688323 | 瑞华泰 | 16.34 | -48.53 | -0.07 | -0.43% | 13246.97 | 2154.663 | 0.74% | | 300004 | 南风股份 | 7.00 | 252.39 | -0.03 | -0.43% | 73243 | 5110.21 | 1.53% | | 002425 | ST凯文 | 2.29 | -2.88 | -0.01 | -0.43% | 64674 | 1480.17 | 0.68% | | 300616 | 尚品宅配 | 13.63 | -57.33 | -0.06 | -0.44% | 20628 | 2813.83 | 1.32% | | 600525 | 长园集团 | 4.54 | -79.68 | -0.02 | -0.44% | 109200 | 4931.83 | 0.83% | | 300888 | 稳健医疗 | 44.72 | -25.93 | -0.20 | -0.45% | 45038 | 19704.28 | 2.48% | | 600518 | 康美药业 | 2.20 | 119.35 | -0.01 | -0.45% | 677266 | 14870.44 | 0.50% | | 002656 | ST摩登 | 2.18 | -33.07 | -0.01 | -0.46% | 75065 | 1627.46 | 1.23% | | 603233 | 大参林 | 15.22 | 20.39 | -0.07 | -0.46% | 23250 | 3534.42 | 0.20% | | 001287 | 中电港 | 21.60 | 59.92 | -0.10 | -0.46% | 106082 | 23034.37 | 2.43% | | 688361 | 中科飞测 | 92.87 | 3183.03 | -0.43 | -0.46% | 20468.21 | 18846.84 | 0.84% | | 002587 | 奥拓电子 | 6.45 | -362.66 | -0.03 | -0.46% | 113517 | 7323.729 | 2.20% | | 002832 | 比音勒芬 | 19.09 | 11.91 | -0.09 | -0.47% | 39919 | 7600.89 | 1.03% | | 002917 | 金奥博 | 14.84 | 40.14 | -0.07 | -0.47% | 70203 | 10388.91 | 2.69% | | 003003 | 天元股份 | 10.58 | 26.66 | -0.05 | -0.47% | 26907 | 2845.36 | 2.32% | | 002876 | 三利谱 | 27.39 | 96.89 | -0.13 | -0.47% | 27315 | 7431.1 | 1.83% | | 300206 | 理邦仪器 | 12.59 | 46.68 | -0.06 | -0.47% | 40584 | 5138.89 | 1.20% | | 603797 | 联泰环保 | 4.16 | 12.53 | -0.02 | -0.48% | 27435 | 1141.64 | 0.47% | | 002076 | 星光股份 | 4.12 | -566.07 | -0.02 | -0.48% | 823248 | 34239.05 | 7.94% | | 301305 | 朗坤环境 | 18.46 | 20.15 | -0.09 | -0.49% | 9262 | 1708.64 | 0.73% | | 000828 | 东莞控股 | 10.25 | 16.51 | -0.05 | -0.49% | 25864 | 2644.1 | 0.25% | | 301011 | 华立科技 | 28.52 | 54.43 | -0.14 | -0.49% | 16074 | 4572.83 | 1.12% | | 002421 | 达实智能 | 4.06 | 152.31 | -0.02 | -0.49% | 486743 | 19719.46 | 2.43% | | 300562 | 乐心医疗 | 16.22 | 50.60 | -0.08 | -0.49% | 74122 | 12072.8 | 4.60% | | 002709 | 天赐材料 | 20.20 | 81.03 | -0.10 | -0.49% | 135899 | 27312.55 | 0.98% | | 301373 | 凌玮科技 | 29.94 | 24.85 | -0.15 | -0.50% | 6983 | 2094.05 | 1.82% | | 301314 | 科瑞思 | 39.76 | 73.27 | -0.20 | -0.50% | 3028 | 1201.55 | 1.86% | | 002016 | 世荣兆业 | 5.95 | -274.82 | -0.03 | -0.50% | 66803 | 3973.15 | 0.83% | | 000090 | 天健集团 | 3.93 | 8.97 | -0.02 | -0.51% | 82030 | 3225.1 | 0.44% | | 688128 | 中国电研 | 23.52 | 20.44 | -0.12 | -0.51% | 17336.74 | 4065.253 | 0.43% | | 002548 | 金新农 | 3.90 | -9.70 | -0.02 | -0.51% | 61545 | 2404.48 | 0.77% | | 001979 | 招商蛇口 | 9.60 | 21.54 | -0.05 | -0.52% | 260095 | 24940.28 | 0.31% | | 300044 | 赛为智能 | 7.61 | -29.71 | -0.04 | -0.52% | 338549 | 25678.91 | 4.43% | | 688393 | 安必平 | 39.04 | 165.76 | -0.21 | -0.54% | 24657.45 | 9710.474 | 2.64% | | 603630 | 拉芳家化 | 14.84 | 75.59 | -0.08 | -0.54% | 24414 | 3614.81 | 1.08% | | 600446 | 金证股份 | 18.54 | 82.44 | -0.10 | -0.54% | 150946 | 27659.88 | 1.60% | | 000068 | 华控赛格 | 3.67 | 281.75 | -0.02 | -0.54% | 69310 | 2535.42 | 0.69% | | 300749 | 顶固集创 | 7.15 | -62.90 | -0.04 | -0.56% | 27684 | 1984.33 | 1.76% | | 300844 | 山水比德 | 35.48 | -44.03 | -0.20 | -0.56% | 5296 | 1876.39 | 0.85% | | 301538 | 骏鼎达 | 73.97 | 24.86 | -0.42 | -0.56% | 3638 | 2687.34 | 2.60% | | 002492 | 恒基达鑫 | 5.27 | 25.17 | -0.03 | -0.57% | 29274 | 1542.37 | 0.74% | | 600684 | 珠江股份 | 3.50 | 98.72 | -0.02 | -0.57% | 82644 | 2887.56 | 0.97% | | 300629 | 新劲刚 | 22.54 | 40.50 | -0.13 | -0.57% | 50567 | 11394.99 | 2.39% | | 002511 | 中顺洁柔 | 6.64 | 38.85 | -0.04 | -0.60% | 44580 | 2952.63 | 0.35% | | 300791 | 仙乐健康 | 28.10 | 19.75 | -0.17 | -0.60% | 15615 | 4394.83 | 0.80% | | 301326 | 捷邦科技 | 67.41 | -125.74 | -0.41 | -0.60% | 3811 | 2556.35 | 1.42% | | 002986 | 宇新股份 | 11.30 | 12.97 | -0.07 | -0.62% | 20508 | 2319.25 | 0.68% | | 301330 | 熵基科技 | 30.63 | 37.75 | -0.19 | -0.62% | 27115 | 8355.93 | 3.54% | | 002054 | 德美化工 | 6.44 | 66.30 | -0.04 | -0.62% | 36830 | 2375.55 | 0.96% | | 002757 | 南兴股份 | 22.34 | 45.55 | -0.14 | -0.62% | 141570 | 31385.99 | 5.02% | | 002295 | 精艺股份 | 7.96 | 78.43 | -0.05 | -0.62% | 18089 | 1441.1 | 0.72% | | 000100 | TCL科技 | 4.75 | 41.90 | -0.03 | -0.63% | 1245886 | 59169.26 | 0.69% | | 688627 | 精智达 | 74.03 | 84.64 | -0.47 | -0.63% | 6346.05 | 4684.413 | 2.98% | | 300146 | 汤臣倍健 | 12.25 | 29.19 | -0.08 | -0.65% | 105360 | 12855.09 | 0.93% | | 000049 | 德赛电池 | 24.34 | 22.26 | -0.16 | -0.65% | 33583 | 8153.24 | 0.87% | | 000529 | 广弘控股 | 6.07 | 25.27 | -0.04 | -0.65% | 32390 | 1966.74 | 0.57% | | 000010 | 美丽生态 | 3.03 | -8.78 | -0.02 | -0.66% | 101624 | 3087.61 | 1.93% | | 300625 | 三雄极光 | 12.10 | 27.66 | -0.08 | -0.66% | 10368 | 1254.75 | 0.64% | | 300246 | 宝莱特 | 7.49 | -13.85 | -0.05 | -0.66% | 31644 | 2381.77 | 1.50% | | 000002 | 万科A | 7.48 | -4.60 | -0.05 | -0.66% | 398926 | 29813.55 | 0.41% | | 300410 | 正业科技 | 5.90 | -8.22 | -0.04 | -0.67% | 54943 | 3245.87 | 1.50% | | 000524 | 岭南控股 | 10.28 | 47.10 | -0.07 | -0.68% | 41351 | 4260.31 | 0.62% | | 301328 | 维峰电子 | 48.03 | 54.42 | -0.33 | -0.68% | 15867 | 7553.42 | 4.65% | | 002141 | *ST贤丰 | 1.45 | -17.52 | -0.01 | -0.68% | 35148 | 508.18 | 0.34% | | 688312 | 燕麦科技 | 30.41 | 47.76 | -0.21 | -0.69% | 12142.15 | 3683.762 | 0.84% | | 300634 | 彩讯股份 | 28.89 | 61.17 | -0.20 | -0.69% | 90422 | 26210.25 | 2.08% | | 688401 | 路维光电 | 31.64 | 31.82 | -0.22 | -0.69% | 17150.74 | 5413.889 | 1.48% | | 300925 | 法本信息 | 27.29 | 84.49 | -0.19 | -0.69% | 93942 | 25656.27 | 2.84% | | 000009 | 中国宝安 | 8.59 | 47.82 | -0.06 | -0.69% | 105184 | 9012.85 | 0.41% | | 001322 | 箭牌家居 | 8.48 | 48.55 | -0.06 | -0.70% | 17315 | 1467.19 | 1.05% | | 000099 | 中信海直 | 25.42 | 65.03 | -0.18 | -0.70% | 96379 | 24422.92 | 1.24% | | 300241 | 瑞丰光电 | 5.64 | 224.76 | -0.04 | -0.70% | 86080 | 4856.36 | 1.51% | | 301002 | 崧盛股份 | 18.26 | 94.13 | -0.13 | -0.71% | 6747 | 1235.38 | 0.92% | | 300681 | 英搏尔 | 37.79 | 106.91 | -0.27 | -0.71% | 62162 | 23119.82 | 3.52% | | 603608 | *ST天创 | 4.16 | -41.59 | -0.03 | -0.72% | 6919 | 287 | 0.16% | | 000031 | 大悦城 | 2.77 | -7.66 | -0.02 | -0.72% | 79485 | 2207.64 | 0.20% | | 002238 | 天威视讯 | 9.69 | 127.37 | -0.07 | -0.72% | 144540 | 13907.67 | 1.80% | | 002416 | 爱施德 | 13.54 | 25.29 | -0.10 | -0.73% | 124853 | 16914.45 | 1.02% | | 688573 | 信宇人 | 20.03 | -209.12 | -0.15 | -0.74% | 15004.36 | 2987.651 | 2.97% | | 603348 | 文灿股份 | 26.50 | 85.11 | -0.20 | -0.75% | 53576 | 14109.47 | 1.70% | | 301500 | 飞南资源 | 21.15 | 44.20 | -0.16 | -0.75% | 48332 | 10203.01 | 5.00% | | 002301 | 齐心集团 | 7.88 | 65.24 | -0.06 | -0.76% | 42901 | 3373.3 | 0.60% | | 601330 | 绿色动力 | 6.54 | 15.26 | -0.05 | -0.76% | 49785 | 3245.62 | 0.50% | | 603833 | 欧派家居 | 68.00 | 15.03 | -0.52 | -0.76% | 11388 | 7730.6 | 0.19% | | 002575 | 群兴玩具 | 10.36 | -481.12 | -0.08 | -0.77% | 304888 | 31634.7 | 5.27% | | 002981 | 朝阳科技 | 24.57 | 28.68 | -0.19 | -0.77% | 24218 | 5968.06 | 2.03% | | 002456 | 欧菲光 | 14.18 | 110.91 | -0.11 | -0.77% | 687168.9 | 97318.16 | 2.11% | | 688609 | 九联科技 | 11.56 | -31.47 | -0.09 | -0.77% | 103093.4 | 11901.75 | 2.06% | | 300400 | 劲拓股份 | 17.93 | 71.10 | -0.14 | -0.77% | 47613 | 8525.07 | 1.98% | | 002824 | 和胜股份 | 20.24 | 61.04 | -0.16 | -0.78% | 66433 | 13287.89 | 3.51% | | 601033 | 永兴股份 | 15.16 | 18.94 | -0.12 | -0.79% | 72846 | 10988.71 | 3.04% | | 301319 | 唯特偶 | 34.08 | 29.62 | -0.27 | -0.79% | 10682 | 3634.83 | 2.75% | | 002017 | 东信和平 | 11.19 | 34.75 | -0.09 | -0.80% | 57568 | 6407.06 | 0.99% | | 301558 | 三态股份 | 8.70 | 115.50 | -0.07 | -0.80% | 39139 | 3401.73 | 1.78% | | 002666 | 德联集团 | 4.94 | 54.80 | -0.04 | -0.80% | 135406 | 6715.47 | 2.70% | | 300376 | ST易事特 | 3.69 | 45.16 | -0.03 | -0.81% | 106690 | 3944.45 | 0.46% | | 300939 | 秋田微 | 33.02 | 40.44 | -0.27 | -0.81% | 11090 | 3657.45 | 0.92% | | 002600 | 领益智造 | 9.77 | 43.16 | -0.08 | -0.81% | 696776 | 67592.45 | 1.01% | | 002775 | 文科股份 | 3.65 | -18.80 | -0.03 | -0.82% | 59341 | 2193.38 | 1.35% | | 002875 | 安奈儿 | 13.37 | -27.52 | -0.11 | -0.82% | 40081 | 5348.54 | 2.20% | | 688132 | 邦彦技术 | 20.53 | -45.09 | -0.17 | -0.82% | 8918.8 | 1830.79 | 0.82% | | 002678 | 珠江钢琴 | 4.83 | -47.46 | -0.04 | -0.82% | 35413 | 1711.07 | 0.26% | | 688159 | 有方科技 | 44.59 | 40.81 | -0.37 | -0.82% | 47148.05 | 21210.33 | 5.14% | | 000999 | 华润三九 | 42.12 | 16.06 | -0.35 | -0.82% | 73627 | 31132.54 | 0.58% | | 300576 | 容大感光 | 44.43 | 121.50 | -0.37 | -0.83% | 21258 | 9452.86 | 1.16% | | 300812 | 易天股份 | 21.52 | -137.87 | -0.18 | -0.83% | 16398 | 3524.97 | 1.77% | | 300909 | 汇创达 | 29.46 | 45.46 | -0.25 | -0.84% | 22186 | 6569.24 | 1.94% | | 300514 | 友讯达 | 16.47 | 17.44 | -0.14 | -0.84% | 46366 | 7619.99 | 2.93% | | 300531 | 优博讯 | 15.24 | -21.53 | -0.13 | -0.85% | 31435 | 4781.02 | 1.00% | | 002027 | 分众传媒 | 7.02 | 19.52 | -0.06 | -0.85% | 533179 | 37254.15 | 0.37% | | 688248 | 南网科技 | 32.72 | 50.62 | -0.28 | -0.85% | 16456.09 | 5357.43 | 0.72% | | 002551 | 尚荣医疗 | 3.49 | -19.98 | -0.03 | -0.85% | 68049 | 2375.05 | 1.11% | | 002763 | 汇洁股份 | 6.96 | 30.49 | -0.06 | -0.85% | 11096 | 773.38 | 0.37% | | 300921 | 南凌科技 | 31.28 | 148.62 | -0.27 | -0.86% | 42689 | 13312.3 | 5.38% | | 002340 | 格林美 | 6.87 | 27.28 | -0.06 | -0.87% | 531787 | 36488.32 | 1.05% | | 603725 | 天安新材 | 6.82 | 16.47 | -0.06 | -0.87% | 25986 | 1776.24 | 0.91% | | 300868 | 杰美特 | 31.82 | -68.98 | -0.28 | -0.87% | 13144 | 4160.47 | 1.64% | | 688252 | 天德钰 | 26.02 | 46.27 | -0.23 | -0.88% | 29376.67 | 7616.845 | 1.61% | | 600433 | 冠豪高新 | 3.39 | 32.48 | -0.03 | -0.88% | 109726 | 3749.67 | 0.63% | | 688662 | 富信科技 | 40.66 | 111.93 | -0.36 | -0.88% | 10811.22 | 4404.421 | 1.23% | | 002446 | 盛路通信 | 6.77 | -138.96 | -0.06 | -0.88% | 156594 | 10568.55 | 1.85% | | 301348 | 蓝箭电子 | 24.76 | 511.02 | -0.22 | -0.88% | 19642 | 4866.52 | 1.53% | | 002955 | 鸿合科技 | 26.99 | 23.86 | -0.24 | -0.88% | 21392 | 5761 | 1.14% | | 002769 | 普路通 | 7.87 | -35.92 | -0.07 | -0.88% | 65313 | 5131.34 | 1.96% | | 301288 | 清研环境 | 14.51 | -327.89 | -0.13 | -0.89% | 37312 | 5444.9 | 7.92% | | 002429 | 兆驰股份 | 5.58 | 14.95 | -0.05 | -0.89% | 371333 | 20693.3 | 0.82% | | 000066 | 中国长城 | 15.55 | -60.15 | -0.14 | -0.89% | 320830 | 49777.94 | 0.99% | | 002809 | 红墙股份 | 8.81 | 31.08 | -0.08 | -0.90% | 14005 | 1237.24 | 1.02% | | 002465 | 海格通信 | 12.11 | 56.78 | -0.11 | -0.90% | 167847 | 20314.44 | 0.69% | | 300162 | 雷曼光电 | 7.69 | -30.54 | -0.07 | -0.90% | 58926 | 4521.17 | 1.72% | | 000058 | 深赛格 | 8.77 | -887.68 | -0.08 | -0.90% | 79139 | 6929.92 | 0.80% | | 002672 | 东江环保 | 4.37 | -6.46 | -0.04 | -0.91% | 47280 | 2064.81 | 0.52% | | 000050 | 深天马A | 8.73 | -32.09 | -0.08 | -0.91% | 95091 | 8289.48 | 0.39% | | 002759 | 天际股份 | 8.68 | -24.50 | -0.08 | -0.91% | 76817 | 6710.86 | 1.53% | | 001323 | 慕思股份 | 34.40 | 17.07 | -0.32 | -0.92% | 5782 | 1974.02 | 0.74% | | 300635 | 中达安 | 10.74 | 1399.50 | -0.10 | -0.92% | 25175 | 2714.58 | 2.10% | | 002518 | 科士达 | 28.99 | 33.06 | -0.27 | -0.92% | 142488 | 40952.42 | 2.52% | | 300668 | 杰恩设计 | 19.32 | 131.02 | -0.18 | -0.92% | 37929 | 7495.18 | 4.30% | | 301618 | 长联科技 | 85.68 | 69.63 | -0.80 | -0.93% | 4325 | 3706.87 | 2.68% | | 837023 | 芭薇股份 | 20.13 | 43.83 | -0.19 | -0.94% | 24938 | 4909.31 | 7.28% | | 300348 | 长亮科技 | 15.84 | 373.06 | -0.15 | -0.94% | 207417 | 32706.83 | 2.93% | | 300977 | 深圳瑞捷 | 18.93 | 195.99 | -0.18 | -0.94% | 16558 | 3154.94 | 1.75% | | 002919 | 名臣健康 | 17.85 | 3744.97 | -0.17 | -0.94% | 37039 | 6624.14 | 1.40% | | 002356 | 赫美集团 | 3.14 | -59.30 | -0.03 | -0.95% | 43181 | 1362.28 | 0.33% | | 002922 | 伊戈尔 | 19.81 | 30.55 | -0.19 | -0.95% | 113461 | 22399.51 | 3.07% | | 002544 | 普天科技 | 21.88 | -1433.91 | -0.21 | -0.95% | 53250 | 11636.98 | 0.78% | | 002084 | 海鸥住工 | 3.10 | -8.16 | -0.03 | -0.96% | 42985 | 1336.24 | 0.67% | | 688671 | 碧兴物联 | 20.60 | -275.44 | -0.20 | -0.96% | 2368.26 | 488.3896 | 0.52% | | 688383 | 新益昌 | 49.38 | 117.17 | -0.48 | -0.96% | 3495.69 | 1725.668 | 0.34% | | 300050 | 世纪鼎利 | 6.15 | -15.17 | -0.06 | -0.97% | 257131 | 15989.39 | 4.72% | | 301323 | 新莱福 | 47.06 | 35.22 | -0.46 | -0.97% | 10895 | 5129.05 | 1.63% | | 300601 | 康泰生物 | 16.34 | 35.41 | -0.16 | -0.97% | 83060 | 13595.34 | 0.94% | | 300155 | 安居宝 | 5.09 | -39.99 | -0.05 | -0.97% | 36000 | 1832.21 | 1.09% | | 002152 | 广电运通 | 14.20 | 38.45 | -0.14 | -0.98% | 236931 | 33569.47 | 0.95% | | 300876 | 蒙泰高新 | 29.11 | -82.63 | -0.29 | -0.99% | 6889 | 2009.24 | 1.01% | | 300770 | 新媒股份 | 40.01 | 13.94 | -0.40 | -0.99% | 16101 | 6439.11 | 0.70% | | 300606 | 金太阳 | 20.98 | 72.16 | -0.21 | -0.99% | 24858 | 5207.51 | 2.08% | | 300533 | 冰川网络 | 26.95 | -15.38 | -0.27 | -0.99% | 64463 | 17642.01 | 3.91% | | 300951 | 博硕科技 | 32.86 | 26.78 | -0.33 | -0.99% | 13213 | 4330.38 | 0.87% | | 688036 | 传音控股 | 96.38 | 19.66 | -0.97 | -1.00% | 32915.64 | 31673.67 | 0.29% | | 002579 | 中京电子 | 8.93 | -45.47 | -0.09 | -1.00% | 104152 | 9282.87 | 1.79% | | 001229 | 魅视科技 | 35.70 | 45.14 | -0.36 | -1.00% | 7392 | 2637.38 | 2.51% | | 300671 | 富满微 | 34.51 | -27.01 | -0.35 | -1.00% | 22500 | 7774.63 | 1.04% | | 002583 | 海能达 | 12.81 | -82.05 | -0.13 | -1.00% | 241114 | 30796.32 | 1.88% | | 300098 | 高新兴 | 5.86 | -123.58 | -0.06 | -1.01% | 320935 | 18714.52 | 2.08% | | 002063 | 远光软件 | 6.82 | 44.39 | -0.07 | -1.02% | 322121 | 21935.79 | 1.83% | | 300037 | 新宙邦 | 34.72 | 28.59 | -0.36 | -1.03% | 78005 | 26992.7 | 1.43% | | 300731 | 科创新源 | 29.84 | 149.73 | -0.31 | -1.03% | 99409 | 29656.58 | 8.27% | | 688173 | 希荻微 | 12.50 | -19.30 | -0.13 | -1.03% | 22749.28 | 2847.143 | 0.95% | | 300438 | 鹏辉能源 | 29.57 | -87.01 | -0.31 | -1.04% | 74559 | 21916.73 | 1.84% | | 601615 | 明阳智能 | 11.43 | -554.30 | -0.12 | -1.04% | 230177 | 26257.99 | 1.01% | | 002031 | 巨轮智能 | 10.46 | -1944.88 | -0.11 | -1.04% | 1580984 | 165045.4 | 7.98% | | 300207 | 欣旺达 | 23.43 | 29.13 | -0.25 | -1.06% | 159429 | 37218.42 | 0.93% | | 688525 | 佰维存储 | 78.64 | 386.38 | -0.85 | -1.07% | 147880.7 | 116974.4 | 4.66% | | 002663 | 普邦股份 | 1.84 | 155.43 | -0.02 | -1.08% | 133196 | 2459.63 | 0.95% | | 300389 | 艾比森 | 11.96 | 20.63 | -0.13 | -1.08% | 23764 | 2840.2 | 1.02% | | 003021 | 兆威机电 | 144.38 | 164.40 | -1.57 | -1.08% | 47660 | 68623.38 | 2.31% | | 002668 | TCL智家 | 11.87 | 12.63 | -0.13 | -1.08% | 152585 | 17909.81 | 1.41% | | 688388 | 嘉元科技 | 19.16 | -52.26 | -0.21 | -1.08% | 38159.4 | 7294.154 | 0.90% | | 000007 | 全新好 | 6.37 | 77.99 | -0.07 | -1.09% | 19875 | 1269.5 | 0.57% | | 301313 | 凡拓数创 | 24.50 | -27.36 | -0.27 | -1.09% | 18378 | 4492.4 | 2.81% | | 003037 | 三和管桩 | 6.34 | 95.16 | -0.07 | -1.09% | 28591 | 1815.56 | 0.48% | | 300303 | 聚飞光电 | 7.21 | 36.66 | -0.08 | -1.10% | 220285 | 15863.47 | 1.67% | | 002908 | 德生科技 | 9.82 | 136.94 | -0.11 | -1.11% | 67038 | 6619.73 | 2.17% | | 300968 | 格林精密 | 18.73 | 428.38 | -0.21 | -1.11% | 37882 | 7086.76 | 0.92% | | 300572 | 安车检测 | 18.66 | -37.10 | -0.21 | -1.11% | 28296 | 5247.26 | 1.54% | | 301369 | 联动科技 | 57.75 | 157.66 | -0.65 | -1.11% | 6028 | 3481.56 | 2.48% | | 002139 | 拓邦股份 | 16.88 | 31.41 | -0.19 | -1.11% | 293052 | 49290.61 | 2.74% | | 301282 | 金禄电子 | 24.82 | 54.66 | -0.28 | -1.12% | 29823 | 7388.36 | 4.13% | | 002008 | 大族激光 | 29.93 | 19.56 | -0.34 | -1.12% | 279549 | 83363.77 | 2.85% | | 002841 | 视源股份 | 41.33 | 29.60 | -0.47 | -1.12% | 19719 | 8144.209 | 0.38% | | 001202 | 炬申股份 | 16.70 | 26.86 | -0.19 | -1.12% | 74581 | 12216.42 | 8.25% | | 002213 | 大为股份 | 16.65 | -67.65 | -0.19 | -1.13% | 93976 | 15613.61 | 4.56% | | 002845 | 同兴达 | 16.60 | 52.94 | -0.19 | -1.13% | 44447 | 7376.99 | 1.98% | | 000973 | 佛塑科技 | 6.97 | 65.80 | -0.08 | -1.13% | 301872 | 20964.8 | 3.12% | | 300464 | 星徽股份 | 5.13 | -33.97 | -0.06 | -1.16% | 59946 | 3074.78 | 1.69% | | 300264 | 佳创视讯 | 5.96 | -48.17 | -0.07 | -1.16% | 95456 | 5689.05 | 2.58% | | 300739 | 明阳电路 | 15.28 | 92.99 | -0.18 | -1.16% | 71556 | 10897.6 | 2.10% | | 300468 | 四方精创 | 16.96 | 240.91 | -0.20 | -1.17% | 71354 | 12078.73 | 1.35% | | 003040 | 楚天龙 | 13.56 | -199.98 | -0.16 | -1.17% | 39083 | 5289.98 | 0.86% | | 688135 | 利扬芯片 | 20.31 | -208.74 | -0.24 | -1.17% | 17757.38 | 3604.81 | 0.89% | | 688522 | 纳睿雷达 | 65.00 | 251.00 | -0.77 | -1.17% | 15830.61 | 10361.26 | 1.83% | | 002400 | 省广集团 | 8.43 | 93.78 | -0.10 | -1.17% | 398381 | 33534.4 | 2.31% | | 000636 | 风华高科 | 15.12 | 53.42 | -0.18 | -1.18% | 121248 | 18308.62 | 1.05% | | 000063 | 中兴通讯 | 36.95 | 20.98 | -0.44 | -1.18% | 566152 | 208762 | 1.41% | | 300997 | 欢乐家 | 15.09 | 35.41 | -0.18 | -1.18% | 32260 | 4843.69 | 0.84% | | 603863 | 松炀资源 | 15.08 | -18.31 | -0.18 | -1.18% | 39459 | 5952.18 | 1.93% | | 301112 | 信邦智能 | 29.18 | 395.68 | -0.35 | -1.19% | 24622 | 7188.04 | 6.79% | | 603118 | 共进股份 | 11.57 | -90.00 | -0.14 | -1.20% | 265984 | 30723.43 | 3.38% | | 000893 | 亚钾国际 | 25.40 | 30.93 | -0.31 | -1.21% | 60356 | 15360.13 | 0.74% | | 002869 | 金溢科技 | 28.43 | 94.66 | -0.35 | -1.22% | 23396 | 6653.43 | 1.47% | | 301043 | 绿岛风 | 30.78 | 19.88 | -0.38 | -1.22% | 3671 | 1136 | 0.54% | | 002212 | 天融信 | 8.89 | -35.86 | -0.11 | -1.22% | 239496 | 21273.98 | 2.05% | | 601228 | 广州港 | 3.22 | 23.89 | -0.04 | -1.23% | 298153 | 9610.01 | 0.40% | | 000004 | 国华网安 | 12.07 | -10.14 | -0.15 | -1.23% | 28830 | 3488.72 | 2.28% | | 300973 | 立高食品 | 43.41 | 62.45 | -0.54 | -1.23% | 14467 | 6267.16 | 1.24% | | 688721 | 龙图光罩 | 52.02 | 75.62 | -0.65 | -1.23% | 4383.41 | 2288.018 | 1.64% | | 300711 | 广哈通信 | 24.00 | 91.55 | -0.30 | -1.23% | 26232 | 6315.58 | 1.06% | | 301312 | 智立方 | 51.02 | 71.63 | -0.64 | -1.24% | 26360 | 13461.27 | 10.21% | | 000032 | 深桑达A | 25.39 | 61.11 | -0.32 | -1.24% | 252971 | 64180.93 | 3.92% | | 002880 | 卫光生物 | 27.75 | 25.16 | -0.35 | -1.25% | 6423 | 1789.99 | 0.28% | | 301308 | 江波龙 | 105.75 | 71.88 | -1.34 | -1.25% | 40855 | 43388.51 | 3.53% | | 000048 | 京基智农 | 15.75 | 7.66 | -0.20 | -1.25% | 29840 | 4681.46 | 0.57% | | 002161 | 远望谷 | 6.21 | 75.20 | -0.08 | -1.27% | 87473 | 5445.96 | 1.23% | | 688559 | 海目星 | 34.64 | 48.29 | -0.45 | -1.28% | 36211.53 | 12471.81 | 1.47% | | 300057 | 万顺新材 | 5.38 | -47.22 | -0.07 | -1.28% | 101415 | 5464.32 | 1.41% | | 603978 | 深圳新星 | 14.59 | -17.64 | -0.19 | -1.29% | 27044 | 3936.07 | 1.28% | | 300340 | 科恒股份 | 10.74 | -5.54 | -0.14 | -1.29% | 30449 | 3271.31 | 1.69% | | 002741 | 光华科技 | 18.35 | -59.15 | -0.24 | -1.29% | 77881 | 14305.57 | 2.15% | | 300131 | 英唐智控 | 8.40 | 152.67 | -0.11 | -1.29% | 289374 | 24335.36 | 2.78% | | 000020 | 深华发A | 12.93 | 241.81 | -0.17 | -1.30% | 9158 | 1187.35 | 0.51% | | 603038 | 华立股份 | 15.21 | 231.12 | -0.20 | -1.30% | 28426 | 4315.58 | 1.06% | | 300991 | 创益通 | 21.60 | 185.23 | -0.29 | -1.32% | 29812 | 6426.46 | 3.32% | | 300556 | 丝路视觉 | 20.79 | -12.77 | -0.28 | -1.33% | 28556 | 5942.79 | 2.78% | | 603808 | 歌力思 | 7.41 | -297.06 | -0.10 | -1.33% | 26533 | 1966.84 | 0.72% | | 301606 | 绿联科技 | 42.45 | 38.31 | -0.58 | -1.35% | 9995 | 4247.15 | 3.01% | | 002681 | 奋达科技 | 8.78 | 474.82 | -0.12 | -1.35% | 781319.1 | 68139.7 | 5.06% | | 300843 | 胜蓝股份 | 35.02 | 61.97 | -0.48 | -1.35% | 43753 | 15240.05 | 2.81% | | 300599 | 雄塑科技 | 7.26 | -59.34 | -0.10 | -1.36% | 12221 | 894.55 | 0.58% | | 300647 | 超频三 | 6.47 | -12.81 | -0.09 | -1.37% | 63107 | 4086.3 | 1.44% | | 301018 | 申菱环境 | 45.98 | 123.85 | -0.64 | -1.37% | 41779 | 19063.96 | 2.10% | | 000637 | 茂化实华 | 3.59 | -9.72 | -0.05 | -1.37% | 51661 | 1865.38 | 1.40% | | 000576 | 甘化科工 | 7.84 | -13.16 | -0.11 | -1.38% | 110978 | 8735.28 | 2.56% | | 688418 | 震有科技 | 30.57 | -212.45 | -0.43 | -1.39% | 35029.01 | 10641.47 | 1.81% | | 300854 | 中兰环保 | 14.17 | 58.15 | -0.20 | -1.39% | 12598 | 1793.76 | 2.24% | | 002291 | 遥望科技 | 7.06 | -6.51 | -0.10 | -1.40% | 204925 | 14464.21 | 2.33% | | 688216 | 气派科技 | 21.12 | -24.93 | -0.30 | -1.40% | 6769.96 | 1430.727 | 0.64% | | 600728 | 佳都科技 | 5.62 | 651.28 | -0.08 | -1.40% | 477470 | 26824.44 | 2.23% | | 688512 | 慧智微-U | 10.52 | -12.21 | -0.15 | -1.41% | 38226.21 | 4022.655 | 1.19% | | 300607 | 拓斯达 | 35.57 | -534.66 | -0.51 | -1.41% | 179272 | 63738.67 | 5.31% | | 688210 | 统联精密 | 22.86 | 49.40 | -0.33 | -1.42% | 32749.3 | 7444.383 | 3.05% | | 300460 | 惠伦晶体 | 13.12 | -27.42 | -0.19 | -1.43% | 57844 | 7605.16 | 2.06% | | 301516 | 中远通 | 17.94 | -247.45 | -0.26 | -1.43% | 38397 | 6868.77 | 5.47% | | 301105 | 鸿铭股份 | 33.50 | -118.69 | -0.49 | -1.44% | 7558 | 2552.5 | 4.60% | | 688138 | 清溢光电 | 27.32 | 42.27 | -0.40 | -1.44% | 14667.17 | 4019.686 | 0.55% | | 002815 | 崇达技术 | 12.27 | 48.80 | -0.18 | -1.45% | 186956 | 22947.12 | 2.92% | | 300063 | 天龙集团 | 9.54 | 720.16 | -0.14 | -1.45% | 126061 | 12036.71 | 2.02% | | 688530 | 欧莱新材 | 19.03 | 110.75 | -0.28 | -1.45% | 7331.94 | 1392.481 | 2.29% | | 301631 | 壹连科技 | 135.70 | 35.64 | -2.00 | -1.45% | 6153 | 8362.4 | 4.72% | | 002856 | 美芝股份 | 9.48 | -5.93 | -0.14 | -1.46% | 22850 | 2181.38 | 1.96% | | 603160 | 汇顶科技 | 78.33 | 59.75 | -1.17 | -1.47% | 36938 | 29033.57 | 0.81% | | 688699 | 明微电子 | 37.40 | 1219.35 | -0.56 | -1.48% | 6406.58 | 2403.077 | 0.58% | | 688171 | 纬德信息 | 19.85 | 138.81 | -0.30 | -1.49% | 4150.84 | 827.5661 | 0.81% | | 300235 | 方直科技 | 11.91 | 127.43 | -0.18 | -1.49% | 35766 | 4265.2 | 1.76% | | 688268 | 华特气体 | 48.13 | 31.97 | -0.73 | -1.49% | 7979.19 | 3846.156 | 0.66% | | 301608 | 博实结 | 97.89 | 49.94 | -1.49 | -1.50% | 7392 | 7253.53 | 4.15% | | 300805 | 电声股份 | 11.07 | 586.02 | -0.17 | -1.51% | 49469 | 5486.99 | 1.72% | | 300457 | 赢合科技 | 21.94 | 26.43 | -0.34 | -1.53% | 132102 | 28794.33 | 2.07% | | 301512 | 智信精密 | 44.30 | 191.34 | -0.69 | -1.53% | 7709 | 3425.33 | 3.11% | | 002732 | 燕塘乳业 | 17.25 | 22.89 | -0.27 | -1.54% | 38994 | 6767.84 | 2.49% | | 688025 | 杰普特 | 51.75 | 35.54 | -0.81 | -1.54% | 10473.94 | 5436.538 | 1.10% | | 300319 | 麦捷科技 | 12.75 | 34.24 | -0.20 | -1.54% | 131800 | 16819.59 | 1.59% | | 688618 | 三旺通信 | 24.16 | 40.52 | -0.38 | -1.55% | 9254.559 | 2249.054 | 0.84% | | 000070 | ST特信 | 6.34 | -22.94 | -0.10 | -1.55% | 72166 | 4584.12 | 0.81% | | 002369 | 卓翼科技 | 12.03 | -18.94 | -0.19 | -1.55% | 530314 | 63603.33 | 9.38% | | 688380 | 中微半导 | 31.60 | 132.73 | -0.50 | -1.56% | 48506.9 | 15323.68 | 3.28% | | 002047 | 宝鹰股份 | 2.52 | -3.41 | -0.04 | -1.56% | 73621 | 1862.58 | 0.49% | | 002285 | 世联行 | 2.52 | -16.63 | -0.04 | -1.56% | 162355 | 4106.31 | 0.82% | | 300350 | 华鹏飞 | 5.66 | -3056.00 | -0.09 | -1.57% | 98659 | 5590.62 | 2.09% | | 301067 | 显盈科技 | 30.81 | 266.03 | -0.49 | -1.57% | 12755 | 3922.53 | 2.28% | | 300173 | 福能东方 | 6.85 | 131.61 | -0.11 | -1.58% | 238543 | 16283.35 | 3.25% | | 002735 | 王子新材 | 9.92 | 67.84 | -0.16 | -1.59% | 82841 | 8221.09 | 2.95% | | 688622 | 禾信仪器 | 98.11 | -108.56 | -1.59 | -1.59% | 4962.2 | 4844.938 | 0.71% | | 002177 | 御银股份 | 4.91 | 239.65 | -0.08 | -1.60% | 181185 | 8928.66 | 2.71% | | 002495 | 佳隆股份 | 2.44 | -3382.93 | -0.04 | -1.61% | 194318 | 4745.05 | 2.72% | | 603386 | 骏亚科技 | 12.20 | -137.28 | -0.20 | -1.61% | 52282 | 6377.58 | 1.60% | | 300359 | 全通教育 | 6.67 | -115.21 | -0.11 | -1.62% | 119076 | 7990.88 | 1.88% | | 300917 | 特发服务 | 48.18 | 68.91 | -0.80 | -1.63% | 25480 | 12255.88 | 1.51% | | 300781 | 因赛集团 | 57.02 | 139.24 | -0.95 | -1.64% | 16641 | 9508.609 | 2.05% | | 301458 | 钧崴电子 | 39.49 | 92.68 | -0.66 | -1.64% | 100040 | 39808.93 | 16.38% | | 688359 | 三孚新科 | 56.13 | -244.77 | -0.94 | -1.65% | 6573.92 | 3695.575 | 0.70% | | 600892 | 大晟文化 | 3.58 | -44.69 | -0.06 | -1.65% | 165905 | 5980.37 | 2.97% | | 300949 | 奥雅股份 | 36.33 | -9.85 | -0.62 | -1.68% | 6649 | 2419.47 | 1.11% | | 000016 | 深康佳A | 5.24 | -4.13 | -0.09 | -1.69% | 356241 | 18657.34 | 2.23% | | 002988 | 豪美新材 | 24.89 | 26.97 | -0.43 | -1.70% | 84029 | 20732.33 | 3.39% | | 601900 | 南方传媒 | 15.04 | 11.90 | -0.26 | -1.70% | 37107 | 5589 | 0.41% | | 301091 | 深城交 | 47.97 | 115.19 | -0.83 | -1.70% | 38323 | 18391.32 | 1.35% | | 688208 | 道通科技 | 45.62 | 45.41 | -0.79 | -1.70% | 71532.22 | 32623.07 | 1.58% | | 872374 | 云里物里 | 39.81 | 118.87 | -0.69 | -1.70% | 16339 | 6430.965 | 4.84% | | 000717 | 中南股份 | 2.88 | -10.02 | -0.05 | -1.71% | 226553 | 6529.6 | 0.93% | | 002973 | 侨银股份 | 13.16 | 18.56 | -0.23 | -1.72% | 24316 | 3203.88 | 1.20% | | 300656 | 民德电子 | 25.11 | -291.99 | -0.44 | -1.72% | 23941 | 6018.46 | 1.88% | | 002902 | 铭普光磁 | 20.53 | -13.34 | -0.36 | -1.72% | 39222 | 8063.01 | 2.21% | | 000676 | 智度股份 | 9.12 | 39.73 | -0.16 | -1.72% | 351897 | 32145.52 | 2.78% | | 002181 | 粤传媒 | 5.70 | -222.70 | -0.10 | -1.72% | 95698 | 5453.03 | 0.84% | | 002187 | 广百股份 | 7.37 | 88.80 | -0.13 | -1.73% | 137275 | 10130.41 | 2.65% | | 688083 | 中望软件 | 90.26 | 179.92 | -1.60 | -1.74% | 7355.51 | 6653.554 | 0.61% | | 300322 | 硕贝德 | 15.01 | -198.69 | -0.27 | -1.77% | 111267 | 16785.3 | 2.50% | | 603838 | 四通股份 | 5.51 | -84.66 | -0.10 | -1.78% | 21450 | 1181.82 | 0.67% | | 300615 | 欣天科技 | 13.75 | -74.83 | -0.25 | -1.79% | 51148 | 7065.72 | 3.88% | | 301059 | 金三江 | 11.53 | 52.81 | -0.21 | -1.79% | 23910 | 2763.88 | 1.03% | | 000021 | 深科技 | 20.28 | 36.82 | -0.37 | -1.79% | 265878 | 53985.19 | 1.70% | | 002647 | *ST仁东 | 6.00 | -29.66 | -0.11 | -1.80% | 96929 | 5883.11 | 1.43% | | 301283 | 聚胶股份 | 27.80 | 23.25 | -0.51 | -1.80% | 11756 | 3280.96 | 2.59% | | 000017 | 深中华A | 6.52 | 221.68 | -0.12 | -1.81% | 166111 | 10778.77 | 5.48% | | 002745 | 木林森 | 9.74 | 32.69 | -0.18 | -1.81% | 208600 | 20367.22 | 1.96% | | 301503 | 智迪科技 | 45.68 | 42.61 | -0.85 | -1.83% | 8192 | 3750.02 | 4.10% | | 300679 | 电连技术 | 57.97 | 43.30 | -1.08 | -1.83% | 31902 | 18623.41 | 0.89% | | 300269 | 联建光电 | 4.27 | -56.72 | -0.08 | -1.84% | 81537 | 3503.6 | 1.55% | | 600428 | 中远海特 | 6.89 | 13.99 | -0.13 | -1.85% | 601314 | 41304.76 | 2.80% | | 603882 | 金域医学 | 34.81 | 100.03 | -0.66 | -1.86% | 62418 | 21911.88 | 1.36% | | 300778 | 新城市 | 11.40 | -13.63 | -0.22 | -1.89% | 53406 | 6123.33 | 2.62% | | 300408 | 三环集团 | 38.27 | 33.43 | -0.74 | -1.90% | 75977 | 29320.76 | 0.41% | | 688518 | 联赢激光 | 17.06 | 33.20 | -0.33 | -1.90% | 73045.59 | 12427.79 | 2.14% | | 601138 | 工业富联 | 21.13 | 18.07 | -0.41 | -1.90% | 644989 | 136288.1 | 0.32% | | 002130 | 沃尔核材 | 22.65 | 33.20 | -0.44 | -1.91% | 460851 | 103887.1 | 3.69% | | 002313 | 日海智能 | 10.80 | -15.01 | -0.21 | -1.91% | 86875 | 9397.93 | 2.32% | | 603983 | 丸美生物 | 37.42 | 46.26 | -0.73 | -1.91% | 13703 | 5140.41 | 0.34% | | 002717 | 岭南股份 | 3.53 | -5.53 | -0.07 | -1.94% | 736508 | 25952.56 | 4.60% | | 002055 | 得润电子 | 6.55 | -11.75 | -0.13 | -1.95% | 230072 | 15077.47 | 3.89% | | 000823 | 超声电子 | 11.56 | 29.09 | -0.23 | -1.95% | 154371 | 17873.76 | 2.87% | | 301110 | 青木科技 | 52.26 | 49.58 | -1.05 | -1.97% | 15499 | 8083.649 | 3.19% | | 002830 | 名雕股份 | 13.73 | 45.50 | -0.28 | -2.00% | 9985 | 1379.36 | 1.49% | | 300252 | 金信诺 | 11.75 | -23.85 | -0.24 | -2.00% | 279232 | 32936.31 | 5.20% | | 603390 | 通达电气 | 11.67 | 110.12 | -0.24 | -2.02% | 252032 | 29320.33 | 7.21% | | 600673 | 东阳光 | 10.21 | 128.39 | -0.21 | -2.02% | 184570 | 18788.8 | 0.61% | | 300976 | 达瑞电子 | 70.98 | 32.59 | -1.46 | -2.02% | 10516 | 7474.29 | 1.75% | | 603936 | 博敏电子 | 8.72 | -9.62 | -0.18 | -2.02% | 140975 | 12315.75 | 2.24% | | 002348 | 高乐股份 | 3.86 | -50.78 | -0.08 | -2.03% | 184461 | 7130.38 | 2.07% | | 300094 | 国联水产 | 3.83 | -11.49 | -0.08 | -2.05% | 434740 | 16693.88 | 3.93% | | 002855 | 捷荣技术 | 20.48 | -20.81 | -0.43 | -2.06% | 24874 | 5114.7 | 1.01% | | 688148 | 芳源股份 | 5.22 | -5.42 | -0.11 | -2.06% | 62425.01 | 3263.551 | 1.22% | | 688669 | 聚石化学 | 16.44 | -77.83 | -0.35 | -2.08% | 10457.32 | 1714.723 | 0.86% | | 300686 | 智动力 | 9.39 | -15.78 | -0.20 | -2.09% | 50502 | 4741.46 | 2.61% | | 603813 | 原尚股份 | 15.92 | -67.37 | -0.34 | -2.09% | 10375 | 1658.37 | 1.15% | | 301123 | 奕东电子 | 24.75 | 721.56 | -0.53 | -2.10% | 32192 | 7955.44 | 3.49% | | 300499 | 高澜股份 | 21.86 | -149.89 | -0.47 | -2.10% | 174102 | 38105.07 | 6.45% | | 300903 | 科翔股份 | 8.83 | -13.39 | -0.19 | -2.11% | 72660 | 6457.43 | 2.21% | | 688020 | 方邦股份 | 36.14 | -52.25 | -0.78 | -2.11% | 7379.159 | 2666.876 | 0.91% | | 832876 | 慧为智能 | 34.42 | 1257.03 | -0.76 | -2.16% | 20627 | 7051.408 | 5.39% | | 300177 | 中海达 | 12.22 | -21.05 | -0.27 | -2.16% | 337178 | 41116.35 | 5.56% | | 301362 | 民爆光电 | 40.45 | 18.32 | -0.90 | -2.18% | 15209 | 6206.22 | 5.13% | | 688327 | 云从科技-UW | 17.97 | -24.82 | -0.40 | -2.18% | 302081.4 | 54156.57 | 4.02% | | 001209 | 洪兴股份 | 18.30 | 29.26 | -0.41 | -2.19% | 38147 | 6988.93 | 3.97% | | 300602 | 飞荣达 | 23.44 | 86.13 | -0.53 | -2.21% | 149466 | 34875.14 | 3.82% | | 002723 | 小崧股份 | 8.37 | -46.26 | -0.19 | -2.22% | 49668 | 4188.95 | 1.57% | | 002625 | 光启技术 | 41.84 | 133.95 | -0.95 | -2.22% | 195294 | 81910.63 | 1.10% | | 301577 | 美信科技 | 61.93 | 92.50 | -1.41 | -2.23% | 9858 | 6142.09 | 5.23% | | 603328 | 依顿电子 | 10.96 | 24.55 | -0.25 | -2.23% | 138116 | 15165.27 | 1.38% | | 300852 | 四会富仕 | 35.48 | 29.70 | -0.81 | -2.23% | 24679 | 8681.42 | 1.80% | | 300687 | 赛意信息 | 29.29 | 54.45 | -0.67 | -2.24% | 196626 | 57864.25 | 6.04% | | 688686 | 奥普特 | 92.05 | 80.93 | -2.11 | -2.24% | 10794.85 | 9923.065 | 0.88% | | 002970 | 锐明技术 | 56.11 | 41.29 | -1.29 | -2.25% | 29396 | 16537.22 | 2.53% | | 002846 | 英联股份 | 10.39 | 350.89 | -0.24 | -2.26% | 180438 | 18704.55 | 7.02% | | 300619 | 金银河 | 29.88 | -161.18 | -0.70 | -2.29% | 27276 | 8182.82 | 2.48% | | 870976 | 视声智能 | 30.24 | 42.90 | -0.71 | -2.29% | 15923 | 4784.572 | 6.18% | | 002106 | 莱宝高科 | 12.60 | 23.27 | -0.30 | -2.33% | 236083 | 29684.08 | 3.35% | | 300546 | 雄帝科技 | 20.10 | -1477.08 | -0.48 | -2.33% | 54856 | 11034.02 | 4.12% | | 603920 | 世运电路 | 31.55 | 37.58 | -0.76 | -2.35% | 165671 | 52384.16 | 2.30% | | 688499 | 利元亨 | 28.06 | -6.54 | -0.68 | -2.37% | 52085.64 | 14546.66 | 3.09% | | 002138 | 顺络电子 | 30.85 | 29.89 | -0.76 | -2.40% | 95151 | 29325.78 | 1.26% | | 000088 | 盐田港 | 4.83 | 18.67 | -0.12 | -2.42% | 221742 | 10714.28 | 0.99% | | 301178 | 天亿马 | 35.67 | -236.04 | -0.89 | -2.43% | 39115 | 14048.01 | 8.97% | | 301322 | 绿通科技 | 26.88 | 21.91 | -0.68 | -2.47% | 24308 | 6561.24 | 2.50% | | 831167 | 鑫汇科 | 30.80 | 84.95 | -0.78 | -2.47% | 11960 | 3677.808 | 4.16% | | 002654 | 万润科技 | 14.19 | 944.28 | -0.36 | -2.47% | 264058 | 37529.48 | 3.32% | | 300484 | 蓝海华腾 | 22.33 | 202.03 | -0.57 | -2.49% | 59184 | 13210.44 | 3.56% | | 688228 | 开普云 | 61.88 | 103.54 | -1.62 | -2.55% | 16024.18 | 9983.471 | 2.37% | | 300543 | 朗科智能 | 13.72 | 98.26 | -0.36 | -2.56% | 159557 | 21770.04 | 7.55% | | 300043 | 星辉娱乐 | 4.18 | -19.98 | -0.11 | -2.56% | 487208 | 20410.3 | 3.92% | | 300328 | 宜安科技 | 12.88 | 12409.39 | -0.34 | -2.57% | 497220 | 63392.92 | 7.24% | | 000541 | 佛山照明 | 6.78 | 34.41 | -0.18 | -2.59% | 319864 | 21701.63 | 2.70% | | 300811 | 铂科新材 | 51.04 | 41.61 | -1.36 | -2.60% | 32710 | 16765.9 | 1.43% | | 300310 | 宜通世纪 | 7.88 | 107.04 | -0.21 | -2.60% | 292287 | 23057.72 | 4.23% | | 300720 | 海川智能 | 26.26 | 114.26 | -0.70 | -2.60% | 188968 | 50594.04 | 10.90% | | 688595 | 芯海科技 | 44.72 | -37.39 | -1.20 | -2.61% | 30552.08 | 13632.02 | 2.15% | | 688227 | 品高股份 | 37.14 | -319.57 | -1.00 | -2.62% | 8133.76 | 3044.929 | 1.27% | | 001914 | 招商积余 | 11.83 | 14.92 | -0.32 | -2.63% | 144390 | 17244.87 | 1.36% | | 002923 | 润都股份 | 11.76 | 102.24 | -0.32 | -2.65% | 116942 | 13784.82 | 4.53% | | 603063 | 禾望电气 | 33.77 | 34.57 | -0.92 | -2.65% | 243933 | 81345.79 | 5.41% | | 836807 | 奔朗新材 | 12.00 | 71.15 | -0.33 | -2.68% | 37951 | 4530.706 | 3.26% | | 301041 | 金百泽 | 27.59 | 86.43 | -0.76 | -2.68% | 30364 | 8404.89 | 3.85% | | 301200 | 大族数控 | 43.29 | 101.49 | -1.20 | -2.70% | 21357 | 9292.649 | 3.66% | | 603002 | 宏昌电子 | 6.66 | 123.12 | -0.19 | -2.77% | 376342 | 25040.8 | 3.41% | | 832469 | 富恒新材 | 16.18 | 37.89 | -0.47 | -2.82% | 43364 | 7009.989 | 4.43% | | 603991 | 至正股份 | 57.63 | -94.61 | -1.69 | -2.85% | 24514 | 14177.57 | 3.29% | | 300242 | 佳云科技 | 5.06 | -42.80 | -0.15 | -2.88% | 247911 | 12611.13 | 3.94% | | 000573 | 粤宏远A | 4.72 | 31.50 | -0.14 | -2.88% | 639771 | 30548.65 | 10.11% | | 002993 | 奥海科技 | 47.50 | 33.37 | -1.41 | -2.88% | 48466 | 23043.39 | 2.04% | | 002167 | 东方锆业 | 10.40 | -72.33 | -0.31 | -2.89% | 611161 | 63845.65 | 8.06% | | 300620 | 光库科技 | 49.52 | 179.47 | -1.48 | -2.90% | 55511 | 27626.52 | 2.25% | | 688788 | 科思科技 | 69.58 | -34.09 | -2.09 | -2.92% | 10877.39 | 7673.183 | 1.03% | | 301396 | 宏景科技 | 80.78 | 1235.27 | -2.43 | -2.92% | 122005 | 100886.3 | 23.95% | | 300409 | 道氏技术 | 16.94 | 77.82 | -0.52 | -2.98% | 472715 | 80155.2 | 8.16% | | 001309 | 德明利 | 145.18 | 42.10 | -4.51 | -3.01% | 37167 | 54072.39 | 4.24% | | 300938 | 信测标准 | 40.73 | 37.86 | -1.27 | -3.02% | 96740 | 39054.81 | 8.58% | | 000523 | 红棉股份 | 3.50 | 55.37 | -0.11 | -3.05% | 789296.9 | 27891.17 | 5.90% | | 600323 | 瀚蓝环境 | 22.26 | 11.01 | -0.70 | -3.05% | 67110 | 15110.95 | 0.82% | | 002990 | 盛视科技 | 31.44 | 59.37 | -1.02 | -3.14% | 69104 | 21761.52 | 5.15% | | 870866 | 绿亨科技 | 9.80 | 46.15 | -0.32 | -3.16% | 21618 | 2122.322 | 2.31% | | 600589 | 大位科技 | 8.56 | 71.77 | -0.28 | -3.17% | 1786844 | 153395 | 12.09% | | 301366 | 一博科技 | 60.56 | 84.15 | -2.04 | -3.26% | 43858 | 26525.33 | 8.02% | | 831175 | 派诺科技 | 26.51 | 60.53 | -0.90 | -3.28% | 30734 | 8105.97 | 6.15% | | 002782 | 可立克 | 14.39 | 54.51 | -0.51 | -3.42% | 168241 | 24410.36 | 3.43% | | 301486 | 致尚科技 | 61.83 | 104.91 | -2.29 | -3.57% | 55762 | 34453.55 | 7.07% | | 002436 | 兴森科技 | 13.78 | -2146.31 | -0.52 | -3.64% | 796254 | 111092 | 5.31% | | 301177 | 迪阿股份 | 30.85 | 822.67 | -1.17 | -3.65% | 29337 | 9070.54 | 7.33% | | 000555 | 神州信息 | 13.86 | 5565.75 | -0.53 | -3.68% | 561765 | 78256.1 | 5.78% | | 002898 | 赛隆药业 | 8.81 | 1022.46 | -0.34 | -3.72% | 113095 | 10045.43 | 11.17% | | 002345 | 潮宏基 | 8.69 | 22.96 | -0.34 | -3.77% | 329759 | 28921.28 | 3.80% | | 002842 | 翔鹭钨业 | 7.58 | -17.45 | -0.30 | -3.81% | 171643 | 13058.36 | 7.82% | | 688668 | 鼎通科技 | 48.34 | 72.99 | -1.92 | -3.82% | 49192.83 | 23908 | 3.55% | | 301628 | 强达电路 | 97.30 | 70.53 | -3.90 | -3.85% | 17678 | 17384.88 | 9.38% | | 001389 | 广合科技 | 57.70 | 39.75 | -2.37 | -3.95% | 32615 | 18845.2 | 8.57% | | 300889 | 爱克股份 | 17.03 | -62.76 | -0.70 | -3.95% | 39399 | 6773.43 | 4.03% | | 000507 | 珠海港 | 5.32 | 16.98 | -0.22 | -3.97% | 550806 | 29511.01 | 6.10% | | 301038 | 深水规院 | 21.00 | 116.77 | -0.88 | -4.02% | 94824 | 20073.68 | 5.53% | | 300857 | 协创数据 | 133.00 | 50.30 | -5.70 | -4.11% | 105055 | 140130.6 | 4.30% | | 300814 | 中富电路 | 36.60 | 241.34 | -1.57 | -4.11% | 73874 | 27233.42 | 3.96% | | 301021 | 英诺激光 | 33.40 | 1930.33 | -1.46 | -4.19% | 64199 | 21536.96 | 4.22% | | 300745 | 欣锐科技 | 21.36 | -16.06 | -0.94 | -4.22% | 92377 | 19915.28 | 6.54% | | 002762 | 金发拉比 | 6.80 | -64.03 | -0.30 | -4.23% | 351392 | 23922.86 | 16.62% | | 002733 | 雄韬股份 | 19.30 | 90.00 | -0.89 | -4.41% | 338796 | 65523.97 | 9.18% | | 300454 | 深信服 | 108.58 | 232.68 | -5.02 | -4.42% | 85445 | 93588.05 | 3.07% | | 300565 | 科信技术 | 14.45 | -14.71 | -0.67 | -4.43% | 230239 | 33427.16 | 10.12% | | 002916 | 深南电路 | 136.82 | 37.37 | -6.54 | -4.56% | 111213 | 152635.7 | 2.17% | | 001872 | 招商港口 | 20.20 | 12.15 | -0.99 | -4.67% | 243359 | 49572.01 | 1.40% | | 430556 | 雅达股份 | 12.47 | 69.97 | -0.63 | -4.81% | 94125 | 11717.13 | 7.97% | | 688183 | 生益电子 | 32.75 | 152.04 | -1.66 | -4.82% | 245073.7 | 80463.48 | 2.95% | | 002816 | 和科达 | 14.24 | -18.86 | -0.74 | -4.94% | 45816 | 6589.34 | 4.58% | | 300932 | 三友联众 | 16.76 | 57.30 | -0.88 | -4.99% | 113988 | 19473.9 | 7.00% | | 300693 | 盛弘股份 | 39.30 | 28.71 | -2.12 | -5.12% | 145475 | 57241.95 | 5.75% | | 000040 | *ST旭蓝 | 0.74 | -3.11 | -0.04 | -5.13% | 53875 | 398.68 | 0.51% | | 837821 | 则成电子 | 45.00 | 156.46 | -2.50 | -5.26% | 30339 | 13767.56 | 5.96% | | 603268 | 松发股份 | 41.35 | -45.10 | -2.38 | -5.44% | 29818 | 12647.51 | 2.40% | | 002837 | 英维克 | 45.93 | 70.22 | -2.72 | -5.59% | 256083 | 118463.2 | 3.96% | | 002851 | 麦格米特 | 61.83 | 60.48 | -4.08 | -6.19% | 303917 | 189917.1 | 6.66% | | 836957 | 汉维科技 | 16.49 | 69.89 | -1.09 | -6.20% | 28929 | 4742.075 | 6.77% | | 836871 | 派特尔 | 18.18 | 43.50 | -1.21 | -6.24% | 20317 | 3706.862 | 5.06% | | 870726 | 鸿智科技 | 28.77 | 52.08 | -2.01 | -6.53% | 20644 | 6016.438 | 3.76% | | 001339 | 智微智能 | 58.63 | 175.45 | -4.10 | -6.54% | 161617 | 94902.53 | 22.10% | | 301086 | 鸿富瀚 | 53.42 | 42.17 | -3.76 | -6.58% | 41322 | 22355.61 | 12.72% | | 300476 | 胜宏科技 | 85.18 | 86.43 | -6.33 | -6.92% | 656959 | 574100.5 | 7.68% | | 002105 | 信隆健康 | 10.92 | 9850.13 | -0.82 | -6.98% | 558391 | 62253.56 | 15.32% | | 688655 | 迅捷兴 | 15.39 | -1039.98 | -1.16 | -7.01% | 57095.24 | 8976.774 | 4.28% | | 831627 | 力王股份 | 32.09 | 143.50 | -2.52 | -7.28% | 41909 | 13564.64 | 8.95% | | 300042 | 朗科科技 | 31.28 | -83.40 | -2.57 | -7.59% | 242942 | 77080.63 | 12.12% | | 300570 | 太辰光 | 88.40 | 102.40 | -7.40 | -7.72% | 171295 | 152727.3 | 8.91% | | 301191 | 菲菱科思 | 124.44 | 67.80 | -10.98 | -8.11% | 29555 | 37535.34 | 11.28% | | 832110 | 雷特科技 | 46.88 | 45.90 | -4.70 | -9.11% | 32886 | 15338.49 | 20.25% | | 603228 | 景旺电子 | 37.20 | 30.42 | -4.13 | -9.99% | 456108 | 173227.9 | 4.95% | | 600183 | 生益科技 | 28.24 | 41.90 | -3.14 | -10.01% | 699491.1 | 200432.8 | 2.95% | | 002905 | 金逸影视 | 8.78 | -18.28 | -0.98 | -10.04% | 339515 | 30190.84 | 9.72% | | 300052 | ST中青宝 | 12.38 | -35.81 | -2.16 | -14.86% | 770952.9 | 90730.42 | 29.44% |
|