|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南芯科技(688484)上海市上涨家数:314下跌家数:125平均涨幅:+1.27%平均换手:2.90%总成交额:2291.55亿元 更新时间：2026-07-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688519 | 南亚新材 | 366.90 | 233.63 | +57.10 | +18.43% | 104146.3 | 355386.5 | 4.43% | | 688479 | 友车科技 | 34.34 | 144.72 | +4.38 | +14.62% | 66212.67 | 21626.68 | 7.65% | | 301584 | 建发致新 | 24.50 | 36.14 | +2.96 | +13.74% | 144138 | 34028.5 | 26.83% | | 301099 | 雅创电子 | 70.10 | 71.47 | +7.13 | +11.32% | 150997 | 101291.5 | 13.13% | | 300483 | 首华燃气 | 19.45 | 37.12 | +1.97 | +11.27% | 424914 | 79276.23 | 11.04% | | 688163 | 赛伦生物 | 41.13 | 91.59 | +3.77 | +10.09% | 22328.02 | 8827.893 | 2.06% | | 002162 | 悦心健康 | 3.82 | 300.58 | +0.35 | +10.09% | 398706 | 14941.97 | 4.34% | | 603466 | 风语筑 | 11.61 | -430.51 | +1.06 | +10.05% | 605553 | 67034.83 | 10.18% | | 603730 | 岱美股份 | 11.41 | 38.47 | +1.04 | +10.03% | 451524 | 50430.68 | 2.10% | | 603619 | 中曼石油 | 20.66 | 30.67 | +1.88 | +10.01% | 620258 | 124326 | 13.42% | | 603580 | 艾艾精工 | 33.75 | 106.99 | +3.07 | +10.01% | 6149 | 2075.352 | 0.47% | | 002636 | 金安国纪 | 95.68 | 145.35 | +8.70 | +10.00% | 527136 | 470865.9 | 7.28% | | 603197 | 保隆科技 | 29.62 | 33.54 | +2.69 | +9.99% | 56765 | 16683.23 | 2.69% | | 603012 | 创力集团 | 8.61 | 60.73 | +0.78 | +9.96% | 402564 | 33945.44 | 6.23% | | 688293 | 奥浦迈 | 51.00 | 109.43 | +4.60 | +9.91% | 57819.75 | 28897.49 | 5.08% | | 301024 | 霍普股份 | 33.28 | -22.58 | +2.98 | +9.83% | 13091 | 4139.37 | 2.13% | | 603256 | 宏和科技 | 206.05 | 598.80 | +17.05 | +9.02% | 163230 | 326851.9 | 1.86% | | 300590 | 移为通信 | 15.27 | 60.48 | +1.25 | +8.92% | 354978 | 52992.43 | 9.92% | | 920405 | 海希通讯 | 18.85 | 52.45 | +1.46 | +8.40% | 11243 | 2045.964 | 1.02% | | 603083 | 剑桥科技 | 200.23 | 201.53 | +14.91 | +8.05% | 265118 | 513375.2 | 9.62% | | 301257 | 普蕊斯 | 55.55 | 38.42 | +3.87 | +7.49% | 85735 | 45197.37 | 11.38% | | 688123 | 聚辰股份 | 197.93 | 106.64 | +12.93 | +6.99% | 115443.1 | 221464.2 | 7.27% | | 688766 | 普冉股份 | 645.00 | 217.90 | +42.00 | +6.97% | 97792.8 | 611008.8 | 6.58% | | 688008 | 澜起科技 | 270.00 | 128.85 | +17.21 | +6.81% | 636142.1 | 1653887 | 5.56% | | 002058 | 威尔泰 | 18.11 | 12.25 | +1.15 | +6.78% | 52424 | 9387.08 | 3.66% | | 688073 | 毕得医药 | 54.95 | 29.75 | +3.46 | +6.72% | 43667.91 | 23169.71 | 4.80% | | 688382 | 益方生物 | 25.08 | -47.76 | +1.50 | +6.36% | 295604.1 | 70495.73 | 5.11% | | 600500 | 中化国际 | 6.25 | -10.98 | +0.35 | +5.93% | 1099793 | 66126.76 | 3.06% | | 688603 | 天承科技 | 136.61 | 174.50 | +7.51 | +5.82% | 47393 | 63041.68 | 3.80% | | 603211 | 晋拓股份 | 35.99 | 156.41 | +1.97 | +5.79% | 133395 | 46782.35 | 4.91% | | 002706 | 良信股份 | 10.22 | 52.52 | +0.53 | +5.47% | 375691 | 37540.36 | 4.11% | | 600692 | 亚通股份 | 5.63 | 73.90 | +0.29 | +5.43% | 128911 | 7132.24 | 5.06% | | 301166 | 优宁维 | 27.45 | -93.73 | +1.39 | +5.33% | 16682 | 4454.48 | 2.96% | | 603777 | 来伊份 | 15.21 | -27.13 | +0.76 | +5.26% | 92052 | 13521.62 | 2.75% | | 600846 | 同济科技 | 11.37 | 29.31 | +0.56 | +5.18% | 59023 | 6549.14 | 0.94% | | 600490 | 鹏欣资源 | 5.93 | 57.55 | +0.29 | +5.14% | 453585 | 26007.27 | 2.28% | | 601968 | 宝钢包装 | 4.39 | 28.61 | +0.21 | +5.02% | 263394 | 11383.8 | 2.06% | | 301419 | 阿莱德 | 35.31 | 80.68 | +1.65 | +4.90% | 42167 | 14577.18 | 4.25% | | 600661 | 昂立教育 | 7.51 | 21.99 | +0.35 | +4.89% | 108349 | 8021.609 | 3.78% | | 688131 | 皓元医药 | 86.40 | 75.12 | +4.00 | +4.85% | 67990.75 | 57207.11 | 3.19% | | 603192 | 汇得科技 | 18.61 | 40.36 | +0.85 | +4.79% | 33270 | 6156.24 | 2.39% | | 001266 | 宏英智能 | 38.78 | 81.99 | +1.77 | +4.78% | 31684 | 12027.15 | 5.45% | | 688217 | 睿昂基因 | 22.35 | -21.26 | +0.98 | +4.59% | 8608.099 | 1883.079 | 1.54% | | 002269 | 美邦服饰 | 1.38 | -13.64 | +0.06 | +4.55% | 773904.9 | 10469.3 | 3.08% | | 600272 | 开开实业 | 11.30 | 129.00 | +0.49 | +4.53% | 58314 | 6511.01 | 3.64% | | 605208 | 永茂泰 | 19.31 | 89.94 | +0.83 | +4.49% | 296217 | 55577.35 | 8.98% | | 688505 | 复旦张江 | 7.98 | -54.28 | +0.33 | +4.31% | 117371.6 | 9122.922 | 1.65% | | 603030 | 全筑股份 | 1.94 | -9.51 | +0.08 | +4.30% | 401742 | 7591.97 | 3.05% | | 600841 | 动力新科 | 6.10 | 2.71 | +0.25 | +4.27% | 162471 | 9829.07 | 1.56% | | 300272 | 开能健康 | 5.48 | 82.69 | +0.22 | +4.18% | 86232 | 4653.77 | 1.86% | | 600708 | 光明地产 | 3.25 | -1.96 | +0.13 | +4.17% | 256881 | 8209.72 | 1.15% | | 600605 | 汇通能源 | 27.30 | 242.69 | +1.09 | +4.16% | 29238 | 7757.36 | 1.42% | | 605289 | 罗曼股份 | 118.80 | 209.61 | +4.72 | +4.14% | 42909 | 49748.1 | 2.82% | | 002022 | 科华生物 | 5.09 | -3.60 | +0.20 | +4.09% | 98164 | 4921.26 | 1.91% | | 688121 | *ST卓然 | 2.86 | 9.15 | +0.11 | +4.00% | 177195 | 5133.546 | 8.74% | | 601231 | 环旭电子 | 28.90 | 35.67 | +1.10 | +3.96% | 296874 | 83979.88 | 1.24% | | 600688 | 上海石化 | 2.93 | -33.30 | +0.11 | +3.90% | 1091427 | 31358.48 | 1.49% | | 600616 | 金枫酒业 | 4.00 | 6505.75 | +0.15 | +3.90% | 90934 | 3575.31 | 1.36% | | 301173 | 毓恬冠佳 | 30.51 | 15.69 | +1.13 | +3.85% | 5938 | 1777.1 | 1.93% | | 600508 | 上海能源 | 8.54 | 45.52 | +0.31 | +3.77% | 134778 | 11380.75 | 1.33% | | 600613 | 神奇制药 | 4.99 | 73.75 | +0.18 | +3.74% | 180451 | 8896.91 | 3.76% | | 688301 | 奕瑞科技 | 100.38 | 45.88 | +3.61 | +3.73% | 92556.15 | 91648.82 | 2.95% | | 600601 | 方正科技 | 12.63 | 86.31 | +0.45 | +3.69% | 2882840 | 355111.3 | 6.91% | | 301563 | 云汉芯城 | 145.45 | 94.70 | +5.14 | +3.66% | 26464 | 37355.69 | 13.83% | | 688366 | 昊海生科 | 32.18 | 31.44 | +1.13 | +3.64% | 12972.06 | 4099.31 | 0.67% | | 600620 | 天宸股份 | 4.02 | 452.29 | +0.14 | +3.61% | 68818 | 2717.14 | 1.00% | | 688062 | 迈威生物 | 32.86 | -15.96 | +1.14 | +3.59% | 129171.7 | 41337.76 | 5.61% | | 603501 | 豪威集团 | 106.15 | 36.25 | +3.66 | +3.57% | 399286 | 408413.2 | 3.31% | | 605186 | 健麾信息 | 32.00 | 141.44 | +1.09 | +3.53% | 40595 | 12779.32 | 2.98% | | 301060 | 兰卫医学 | 9.15 | 257.22 | +0.31 | +3.51% | 133589 | 12093.32 | 3.71% | | 688016 | 心脉医疗 | 92.10 | 19.29 | +3.10 | +3.48% | 18005.3 | 16361.83 | 1.46% | | 300230 | 永利股份 | 4.16 | 18.98 | +0.14 | +3.48% | 94464 | 3857.77 | 1.50% | | 600895 | 张江高科 | 35.15 | 70.22 | +1.18 | +3.47% | 738183.1 | 267407.8 | 4.77% | | 300126 | 锐奇股份 | 5.66 | -26.68 | +0.19 | +3.47% | 66369 | 3679.01 | 3.15% | | 300039 | 上海凯宝 | 5.38 | 21.71 | +0.18 | +3.46% | 973514 | 50953.09 | 10.63% | | 601828 | 美凯龙 | 2.14 | -0.40 | +0.07 | +3.38% | 319125 | 6736.37 | 0.88% | | 603196 | 璞源材料 | 21.68 | 265.86 | +0.70 | +3.34% | 26209 | 5584.36 | 1.11% | | 301037 | 保立佳 | 11.60 | -22.69 | +0.37 | +3.29% | 25989 | 2949.41 | 3.82% | | 301230 | 泓博医药 | 40.12 | 121.48 | +1.27 | +3.27% | 122844 | 48262.87 | 9.78% | | 300511 | 雪榕生物 | 5.73 | 18.76 | +0.18 | +3.24% | 255069 | 14290.08 | 4.67% | | 600838 | 上海九百 | 7.02 | 65.66 | +0.22 | +3.24% | 84557 | 5860.26 | 2.11% | | 301303 | 真兰仪表 | 15.15 | 18.99 | +0.47 | +3.20% | 78370 | 11863.78 | 7.67% | | 688507 | 索辰科技 | 197.00 | 1330.65 | +6.10 | +3.20% | 56806.56 | 110201 | 11.54% | | 300892 | 品渥食品 | 19.19 | -728.27 | +0.59 | +3.17% | 18373 | 3470.66 | 2.79% | | 600679 | 上海凤凰 | 9.17 | 51.54 | +0.28 | +3.15% | 46721 | 4269.63 | 1.36% | | 002184 | 海得控制 | 9.17 | -44.45 | +0.28 | +3.15% | 70059 | 6349.22 | 2.91% | | 301156 | 美农生物 | 11.01 | 33.94 | +0.33 | +3.09% | 31144 | 3359.7 | 2.66% | | 002825 | 纳尔股份 | 8.04 | 30.68 | +0.24 | +3.08% | 37192 | 2941.84 | 1.45% | | 300171 | 东富龙 | 12.07 | 44.49 | +0.36 | +3.07% | 156731 | 18808.16 | 2.80% | | 600819 | 耀皮玻璃 | 5.04 | 42.02 | +0.15 | +3.07% | 147689 | 7309.25 | 1.87% | | 600503 | 华丽家族 | 2.02 | -40.51 | +0.06 | +3.06% | 247703 | 4921.73 | 1.55% | | 920504 | 博迅生物 | 16.85 | 48.13 | +0.50 | +3.06% | 2793 | 466.3478 | 1.63% | | 300947 | 德必集团 | 12.58 | -30.77 | +0.37 | +3.03% | 20005 | 2474.25 | 1.32% | | 688538 | 和辉光电 | 2.39 | -17.06 | +0.07 | +3.02% | 1240643 | 29073.56 | 2.16% | | 600833 | 第一医药 | 9.95 | 29.10 | +0.29 | +3.00% | 52943 | 5204.43 | 2.37% | | 600676 | 交运股份 | 7.22 | -21.99 | +0.21 | +3.00% | 162721 | 11581.49 | 1.58% | | 603659 | 璞泰来 | 23.90 | 19.90 | +0.69 | +2.97% | 306700 | 71626.48 | 1.43% | | 688373 | 盟科药业 | 5.20 | -16.94 | +0.15 | +2.97% | 209453.2 | 10704.06 | 3.19% | | 600530 | 交大昂立 | 5.28 | 1005.24 | +0.15 | +2.92% | 100491 | 5210.23 | 1.30% | | 600628 | 新世界 | 5.99 | 53.82 | +0.17 | +2.92% | 95954 | 5696.94 | 1.48% | | 603648 | 畅联股份 | 9.65 | 28.03 | +0.27 | +2.88% | 36621 | 3480.61 | 1.01% | | 603214 | 爱婴室 | 12.58 | 20.92 | +0.35 | +2.86% | 26134 | 3238.413 | 1.89% | | 688179 | 阿拉丁 | 24.67 | 83.49 | +0.68 | +2.83% | 147641.6 | 35945.81 | 4.08% | | 920346 | 威贸电子 | 15.05 | 25.85 | +0.41 | +2.80% | 4485 | 660.6264 | 1.01% | | 002252 | 上海莱士 | 4.81 | 23.90 | +0.13 | +2.78% | 918479.1 | 44101.69 | 1.39% | | 603987 | 康德莱 | 7.46 | 13.94 | +0.20 | +2.75% | 57454 | 4249.654 | 1.32% | | 688336 | 三生国健 | 52.31 | 15.76 | +1.40 | +2.75% | 149193.5 | 76387.73 | 1.67% | | 301070 | 开勒股份 | 75.89 | -3053.23 | +2.03 | +2.75% | 50863 | 37317.32 | 6.00% | | 301555 | 惠柏新材 | 34.53 | 41.05 | +0.92 | +2.74% | 26682 | 9061.28 | 5.52% | | 600638 | 新黄浦 | 4.52 | 23.72 | +0.12 | +2.73% | 133692 | 5990.89 | 1.99% | | 300074 | 华平股份 | 3.41 | -10.86 | +0.09 | +2.71% | 189726 | 6331.23 | 3.45% | | 603022 | 新通联 | 7.98 | 26.87 | +0.21 | +2.70% | 39230 | 3078.498 | 1.96% | | 600822 | 上海物贸 | 8.07 | 141.49 | +0.21 | +2.67% | 29320 | 2335.31 | 0.74% | | 002858 | 力盛体育 | 10.45 | -276.40 | +0.27 | +2.65% | 47197 | 4829.96 | 3.20% | | 603170 | 宝立食品 | 12.00 | 17.78 | +0.31 | +2.65% | 29326 | 3488.65 | 0.73% | | 300642 | 透景生命 | 12.54 | -832.42 | +0.32 | +2.62% | 36285 | 4479.36 | 2.63% | | 600882 | 妙可蓝多 | 20.52 | 76.29 | +0.52 | +2.60% | 185112 | 38101.86 | 3.64% | | 002454 | 松芝股份 | 4.75 | 18.51 | +0.12 | +2.59% | 93034 | 4369.03 | 1.06% | | 600626 | 申达股份 | 3.18 | 94.54 | +0.08 | +2.58% | 105157 | 3313.25 | 0.95% | | 603122 | 合富中国 | 10.76 | -119.22 | +0.27 | +2.57% | 201788 | 21646.87 | 5.07% | | 600210 | 紫江企业 | 6.40 | 8.94 | +0.16 | +2.56% | 212093 | 13532.4 | 1.40% | | 600622 | 光大嘉宝 | 2.01 | -2.18 | +0.05 | +2.55% | 163734 | 3234.77 | 1.09% | | 300398 | 飞凯材料 | 44.48 | 63.09 | +1.05 | +2.42% | 430926 | 189540.9 | 7.59% | | 600618 | 氯碱化工 | 9.82 | 13.57 | +0.23 | +2.40% | 71341 | 6975.81 | 0.95% | | 600094 | 大名城 | 3.85 | 62.04 | +0.09 | +2.39% | 319248 | 12187.02 | 1.50% | | 605136 | 丽人丽妆 | 7.35 | -57.34 | +0.17 | +2.37% | 104272 | 7595.22 | 2.60% | | 601083 | 锦江航运 | 10.46 | 9.15 | +0.24 | +2.35% | 59941 | 6226.205 | 3.09% | | 688317 | 之江生物 | 15.70 | -68.06 | +0.36 | +2.35% | 20511.84 | 3199.763 | 1.08% | | 920300 | 辰光医疗 | 9.68 | -14.05 | +0.22 | +2.33% | 14122 | 1353.766 | 2.12% | | 002278 | 神开股份 | 7.49 | 82.51 | +0.17 | +2.32% | 128838 | 9562.75 | 3.59% | | 600824 | 益民集团 | 3.53 | 29.34 | +0.08 | +2.32% | 97816 | 3434.08 | 0.93% | | 600612 | 老凤祥 | 35.20 | 10.90 | +0.79 | +2.30% | 28965 | 10140.16 | 0.91% | | 600320 | 振华重工 | 4.06 | 25.02 | +0.09 | +2.27% | 362611 | 14555.61 | 1.10% | | 688370 | 丛麟科技 | 21.70 | 103.15 | +0.48 | +2.26% | 5737.94 | 1230.644 | 0.42% | | 600170 | 上海建工 | 2.27 | 14.23 | +0.05 | +2.25% | 1176447 | 26437.73 | 1.32% | | 301001 | 凯淳股份 | 21.93 | -146.44 | +0.48 | +2.24% | 11014 | 2367.91 | 2.16% | | 920112 | 巴兰仕 | 15.27 | 12.32 | +0.33 | +2.21% | 2301 | 348.9235 | 0.66% | | 600081 | 东风科技 | 9.26 | 234.34 | +0.20 | +2.21% | 23186 | 2113.67 | 0.52% | | 601026 | 道生天合 | 13.60 | 44.29 | +0.29 | +2.18% | 26986 | 3621.052 | 2.43% | | 301062 | 上海艾录 | 5.65 | -19.52 | +0.12 | +2.17% | 77324 | 4277.98 | 2.81% | | 601702 | 华峰铝业 | 14.66 | 12.42 | +0.31 | +2.16% | 105650 | 15314.13 | 1.06% | | 600604 | 市北高新 | 4.28 | -22.75 | +0.09 | +2.15% | 149116 | 6366.89 | 1.06% | | 603329 | 上海雅仕 | 10.01 | 36.53 | +0.21 | +2.14% | 71148 | 7019.44 | 3.45% | | 603325 | 博隆技术 | 53.11 | 12.54 | +1.11 | +2.13% | 11047 | 5827.416 | 3.23% | | 603037 | 凯众股份 | 9.60 | 36.25 | +0.20 | +2.13% | 30706 | 2892.94 | 1.15% | | 300236 | 上海新阳 | 115.76 | 102.72 | +2.41 | +2.13% | 129382 | 147587.3 | 4.64% | | 002116 | 中国海诚 | 6.87 | 11.42 | +0.14 | +2.08% | 27474 | 1874.86 | 0.50% | | 920414 | 欧普泰 | 7.87 | -27.91 | +0.16 | +2.08% | 10919 | 848.2535 | 1.95% | | 002561 | 徐家汇 | 6.43 | -117.57 | +0.13 | +2.06% | 53325 | 3385.55 | 1.29% | | 600834 | 申通地铁 | 6.93 | 67.30 | +0.14 | +2.06% | 22623 | 1547.43 | 0.47% | | 920799 | 艾融软件 | 31.21 | 151.83 | +0.63 | +2.06% | 33464 | 10278.53 | 2.79% | | 600278 | 东方创业 | 6.04 | 28.48 | +0.12 | +2.03% | 41347 | 2478.02 | 0.48% | | 605050 | 福然德 | 9.58 | 12.72 | +0.19 | +2.02% | 25495 | 2417.437 | 0.52% | | 603159 | 上海亚虹 | 19.30 | -265.15 | +0.38 | +2.01% | 43123 | 8180.687 | 3.08% | | 920693 | 阿为特 | 24.13 | -2603.25 | +0.47 | +1.99% | 6704 | 1596.289 | 1.83% | | 603713 | 密尔克卫 | 73.21 | 18.29 | +1.41 | +1.96% | 60438 | 43296.2 | 3.79% | | 600827 | 百联股份 | 7.79 | 11.30 | +0.15 | +1.96% | 142434 | 11085.79 | 0.89% | | 301289 | 国缆检测 | 43.60 | 37.67 | +0.83 | +1.94% | 7094 | 3058.23 | 0.92% | | 603886 | 元祖股份 | 11.56 | 29.40 | +0.22 | +1.94% | 44493 | 5110.086 | 1.85% | | 600641 | 先导基电 | 40.14 | -308.97 | +0.76 | +1.93% | 666790 | 263758.5 | 7.16% | | 600097 | 开创国际 | 8.06 | 75.25 | +0.15 | +1.90% | 33620 | 2681.44 | 1.40% | | 300915 | 海融科技 | 20.02 | -359.46 | +0.37 | +1.88% | 7348 | 1462.88 | 1.28% | | 600689 | 上海三毛 | 9.80 | 169.42 | +0.18 | +1.87% | 22698 | 2192.77 | 1.49% | | 601616 | 广电电气 | 3.30 | -48.04 | +0.06 | +1.85% | 164043 | 5317.574 | 1.92% | | 600019 | 宝钢股份 | 5.60 | 12.03 | +0.10 | +1.82% | 900826 | 50036.92 | 0.42% | | 301000 | 肇民科技 | 26.28 | 45.82 | +0.46 | +1.78% | 35028 | 9132.3 | 1.53% | | 603107 | 上海汽配 | 11.48 | 24.92 | +0.20 | +1.77% | 14585 | 1663.85 | 0.67% | | 603718 | *ST海利 | 2.88 | -5.94 | +0.05 | +1.77% | 44501 | 1268.923 | 0.69% | | 600018 | 上港集团 | 5.19 | 8.84 | +0.09 | +1.76% | 1069631 | 55173.13 | 0.46% | | 600851 | 海欣股份 | 8.72 | 61.23 | +0.15 | +1.75% | 187912 | 16098.41 | 2.55% | | 603207 | 小方制药 | 23.98 | 18.92 | +0.41 | +1.74% | 19640 | 4673.699 | 3.60% | | 002486 | 嘉麟杰 | 2.35 | 50.52 | +0.04 | +1.73% | 319344 | 7447.72 | 3.89% | | 300326 | ST凯利 | 5.89 | 23.56 | +0.10 | +1.73% | 38907 | 2266.43 | 0.54% | | 600517 | 国网英大 | 4.72 | 11.65 | +0.08 | +1.72% | 226928 | 10624.97 | 0.40% | | 601866 | 中远海发 | 2.36 | 20.13 | +0.04 | +1.72% | 714098 | 16767.11 | 0.74% | | 601607 | 上海医药 | 16.61 | 10.60 | +0.28 | +1.71% | 237138 | 39400.09 | 0.85% | | 002328 | 新朋股份 | 7.13 | 26.82 | +0.12 | +1.71% | 328686 | 23109.94 | 5.76% | | 600629 | 华建集团 | 14.27 | 1055.34 | +0.24 | +1.71% | 673018 | 97049.73 | 5.85% | | 603682 | 锦和商管 | 8.93 | -25.78 | +0.15 | +1.71% | 173423 | 15433.99 | 3.67% | | 300890 | 翔丰华 | 26.34 | 36.60 | +0.44 | +1.70% | 50488 | 13065.97 | 4.64% | | 300245 | ST天玑 | 5.39 | -38.17 | +0.09 | +1.70% | 56457 | 2996.47 | 1.85% | | 600597 | 光明乳业 | 6.59 | -40.63 | +0.11 | +1.70% | 136425 | 8999.85 | 0.99% | | 002211 | ST宏达 | 3.61 | -162.93 | +0.06 | +1.69% | 54784 | 1975.56 | 1.27% | | 600611 | 大众交通 | 3.63 | -148.60 | +0.06 | +1.68% | 216412 | 7801.48 | 1.38% | | 688271 | 联影医疗 | 110.21 | 47.85 | +1.82 | +1.68% | 71762.31 | 78828.02 | 0.87% | | 603330 | 天洋新材 | 7.27 | -13.20 | +0.12 | +1.68% | 205542 | 14710.47 | 4.75% | | 603153 | 上海建科 | 13.40 | 14.79 | +0.22 | +1.67% | 12859 | 1705.393 | 0.32% | | 688648 | 中邮科技 | 31.17 | 6.85 | +0.51 | +1.66% | 15751.96 | 4792.902 | 2.27% | | 601696 | 中银证券 | 11.62 | 28.66 | +0.19 | +1.66% | 399427 | 45908.06 | 1.44% | | 688585 | 上纬新材 | 137.74 | -2465.61 | +2.25 | +1.66% | 25637.73 | 34689.49 | 0.64% | | 600623 | 华谊集团 | 8.05 | 30.19 | +0.13 | +1.64% | 166869 | 13446.71 | 0.89% | | 688085 | 三友医疗 | 12.52 | 80.10 | +0.20 | +1.62% | 42493.72 | 5283.548 | 1.21% | | 601156 | 东航物流 | 16.97 | 9.90 | +0.27 | +1.62% | 135646 | 22599.34 | 1.44% | | 605339 | 南侨食品 | 12.00 | 345.77 | +0.19 | +1.61% | 12427 | 1477.01 | 0.29% | | 002028 | 思源电气 | 162.00 | 37.91 | +2.50 | +1.57% | 145103 | 228966.1 | 2.38% | | 600643 | 爱建集团 | 3.89 | -3.09 | +0.06 | +1.57% | 126436 | 4882.43 | 0.80% | | 600630 | 龙头股份 | 6.59 | 52.19 | +0.10 | +1.54% | 204155 | 13321.58 | 4.81% | | 688593 | 新相微 | 30.34 | 1136.17 | +0.46 | +1.54% | 144455.6 | 43055.41 | 3.14% | | 688180 | 君实生物 | 37.71 | -58.58 | +0.57 | +1.53% | 206086.1 | 76743.09 | 2.69% | | 688031 | 星环科技 | 102.07 | -56.82 | +1.52 | +1.51% | 42826.97 | 42791.97 | 3.54% | | 605151 | 西上海 | 17.98 | 119.58 | +0.26 | +1.47% | 13181 | 2341.03 | 0.98% | | 601601 | 中国太保 | 30.02 | 5.36 | +0.43 | +1.45% | 589599 | 174220.2 | 0.86% | | 600848 | 上海临港 | 7.68 | 21.02 | +0.11 | +1.45% | 64187 | 4906.52 | 0.27% | | 600650 | 锦江在线 | 9.82 | 37.99 | +0.14 | +1.45% | 24780 | 2412.52 | 0.63% | | 688063 | 派能科技 | 45.54 | 76.96 | +0.64 | +1.43% | 54213.87 | 24342.23 | 2.21% | | 600649 | 城投控股 | 3.56 | 32.66 | +0.05 | +1.42% | 165120 | 5864.75 | 0.66% | | 600748 | 上实发展 | 3.58 | -10.11 | +0.05 | +1.42% | 125262 | 4443.05 | 0.68% | | 601872 | 招商轮船 | 15.04 | 15.35 | +0.21 | +1.42% | 1003165 | 147749.8 | 1.24% | | 603587 | 地素时尚 | 11.62 | 19.73 | +0.16 | +1.40% | 17268 | 2001.58 | 0.37% | | 301151 | 冠龙节能 | 20.50 | 75.46 | +0.28 | +1.38% | 88170 | 17647.11 | 5.22% | | 300999 | 金龙鱼 | 24.70 | 36.66 | +0.33 | +1.35% | 108003 | 26570.67 | 1.99% | | 688155 | 先惠技术 | 62.89 | 17.83 | +0.84 | +1.35% | 24073.38 | 14879.84 | 1.90% | | 688351 | 微电生理 | 21.26 | 160.60 | +0.28 | +1.33% | 52719.35 | 11056.94 | 1.12% | | 603579 | 荣泰健康 | 17.47 | 19.90 | +0.23 | +1.33% | 21832 | 3795.254 | 1.09% | | 300067 | 安诺其 | 4.63 | -122.20 | +0.06 | +1.31% | 316809 | 14405.22 | 3.38% | | 601200 | 上海环境 | 6.96 | 15.53 | +0.09 | +1.31% | 88335 | 6136.577 | 0.66% | | 300180 | 华峰超纤 | 3.89 | 2424.75 | +0.05 | +1.30% | 214448 | 8268.12 | 1.25% | | 300899 | 上海凯鑫 | 27.33 | -666.53 | +0.35 | +1.30% | 6843 | 1842.8 | 1.58% | | 603885 | 吉祥航空 | 10.16 | 19.41 | +0.13 | +1.30% | 165742 | 16656.85 | 0.76% | | 603418 | 友升股份 | 43.51 | 16.63 | +0.55 | +1.28% | 6286 | 2718.398 | 1.52% | | 601825 | 沪农商行 | 7.95 | 6.21 | +0.10 | +1.27% | 236999 | 18723.28 | 0.25% | | 688193 | 仁度生物 | 47.95 | 138.61 | +0.60 | +1.27% | 3129.08 | 1479.224 | 0.78% | | 600816 | 建元信托 | 2.41 | 21.40 | +0.03 | +1.26% | 560300 | 13378.03 | 1.02% | | 600741 | 华域汽车 | 16.15 | 7.10 | +0.20 | +1.25% | 139432 | 22306.38 | 0.44% | | 688680 | 海优新材 | 34.81 | -7.17 | +0.43 | +1.25% | 15290.28 | 5266.166 | 1.57% | | 002451 | 摩恩电气 | 6.58 | 217.32 | +0.08 | +1.23% | 75247 | 4892.14 | 1.71% | | 600662 | 外服控股 | 4.15 | 13.98 | +0.05 | +1.22% | 140288 | 5798.6 | 0.62% | | 688335 | 复洁科技 | 20.80 | -828.74 | +0.25 | +1.22% | 24293.83 | 4972.331 | 1.64% | | 688238 | 和元生物 | 6.67 | -18.93 | +0.08 | +1.21% | 349106 | 23009.15 | 5.45% | | 601519 | 大智慧 | 7.53 | -197.11 | +0.09 | +1.21% | 338517 | 25444.71 | 1.70% | | 600640 | 国脉文化 | 10.07 | 338.10 | +0.12 | +1.21% | 64445 | 6435.75 | 0.81% | | 600315 | 上海家化 | 17.72 | 43.70 | +0.21 | +1.20% | 48592 | 8642.4 | 0.72% | | 603868 | 飞科电器 | 30.12 | 25.24 | +0.35 | +1.18% | 5995 | 1793.435 | 0.14% | | 688110 | 东芯股份 | 155.96 | 25239.97 | +1.81 | +1.17% | 191911.5 | 296336.6 | 4.34% | | 600655 | 豫园股份 | 4.37 | -3.55 | +0.05 | +1.16% | 167703 | 7323.68 | 0.43% | | 605338 | 巴比食品 | 19.24 | 16.28 | +0.22 | +1.16% | 25232 | 4840.678 | 1.05% | | 600420 | 国药现代 | 8.90 | 16.61 | +0.10 | +1.14% | 129719 | 11528 | 1.08% | | 600115 | 中国东航 | 3.60 | 79.92 | +0.04 | +1.12% | 1556013 | 54886.8 | 0.91% | | 600104 | 上汽集团 | 10.05 | 11.43 | +0.11 | +1.11% | 483303 | 48284.57 | 0.42% | | 600196 | 复星医药 | 24.05 | 18.47 | +0.26 | +1.09% | 395775 | 94695.02 | 1.87% | | 300963 | 中洲特材 | 11.28 | 85.77 | +0.12 | +1.08% | 74900 | 8322.04 | 2.20% | | 002401 | 中远海科 | 11.54 | 121.38 | +0.12 | +1.05% | 31212 | 3568.15 | 0.84% | | 688129 | 东来技术 | 20.95 | 24.70 | +0.21 | +1.01% | 14368.37 | 3001.77 | 1.19% | | 600958 | 东方证券 | 9.12 | 13.39 | +0.09 | +1.00% | 433991 | 39282.36 | 0.58% | | 603565 | 中谷物流 | 10.17 | 10.78 | +0.10 | +0.99% | 105382 | 10667.29 | 0.50% | | 600732 | 爱旭股份 | 11.31 | -12.20 | +0.11 | +0.98% | 180912 | 20201.61 | 0.86% | | 603108 | 润达医疗 | 9.26 | -10.51 | +0.09 | +0.98% | 164424 | 15122.88 | 2.72% | | 600021 | 上海电力 | 13.59 | 15.31 | +0.13 | +0.97% | 302775 | 40692.75 | 1.07% | | 603068 | 博通集成 | 39.25 | 271.07 | +0.37 | +0.95% | 115965 | 45171.01 | 7.64% | | 600675 | 中华企业 | 2.14 | -29.83 | +0.02 | +0.94% | 320315 | 6851.16 | 0.53% | | 688265 | 南模生物 | 35.25 | 83.06 | +0.32 | +0.92% | 10033.12 | 3456.252 | 1.29% | | 300462 | ST华铭 | 10.13 | -33.26 | +0.09 | +0.90% | 5727 | 572.34 | 0.41% | | 920187 | 通领科技 | 19.67 | 12.96 | +0.17 | +0.87% | 4227 | 824.3702 | 1.27% | | 603729 | ST龙韵 | 10.48 | -9.39 | +0.09 | +0.87% | 12524 | 1307.673 | 1.36% | | 300501 | 海顺新材 | 11.67 | -63.20 | +0.10 | +0.86% | 22973 | 2659.35 | 0.83% | | 600825 | 新华传媒 | 4.70 | 115.28 | +0.04 | +0.86% | 95832 | 4444.79 | 0.92% | | 688368 | 晶丰明源 | 171.16 | 440.96 | +1.39 | +0.82% | 28163.45 | 47444.84 | 2.28% | | 600606 | 绿地控股 | 1.24 | -0.68 | +0.01 | +0.81% | 847456.9 | 10467.33 | 0.60% | | 002506 | 协鑫集成 | 2.50 | -12.66 | +0.02 | +0.81% | 1877147 | 46097.58 | 3.21% | | 600621 | 华鑫股份 | 13.91 | 22.58 | +0.11 | +0.80% | 220955 | 30429.44 | 2.08% | | 603960 | 克来机电 | 15.18 | 187.81 | +0.12 | +0.80% | 51980 | 7758.025 | 1.98% | | 603275 | 众辰科技 | 35.58 | 29.20 | +0.28 | +0.79% | 9876 | 3470.77 | 2.38% | | 603128 | 华贸物流 | 5.27 | 14.90 | +0.04 | +0.76% | 89281 | 4698.47 | 0.68% | | 600820 | 隧道股份 | 5.50 | 7.93 | +0.04 | +0.73% | 190125 | 10450.16 | 0.60% | | 688160 | 步科股份 | 110.91 | 135.48 | +0.79 | +0.72% | 29716.67 | 32539.89 | 3.26% | | 603200 | 上海洗霸 | 36.70 | 78.54 | +0.26 | +0.71% | 36225 | 13050.96 | 2.06% | | 002178 | 延华智能 | 4.25 | 363.90 | +0.03 | +0.71% | 120483 | 5052.26 | 1.69% | | 688330 | 宏力达 | 31.84 | 7.07 | +0.22 | +0.70% | 9429.148 | 2975.021 | 0.67% | | 600754 | 锦江酒店 | 17.44 | 18.12 | +0.12 | +0.69% | 133878 | 23274.08 | 1.48% | | 603226 | 菲林格尔 | 47.97 | -218.10 | +0.33 | +0.69% | 21478 | 10268.86 | 0.60% | | 301315 | 威士顿 | 36.56 | 99.38 | +0.25 | +0.69% | 11801 | 4281.4 | 1.34% | | 600119 | *ST长投 | 4.41 | -37.55 | +0.03 | +0.68% | 13199 | 580.77 | 0.36% | | 605098 | 行动教育 | 54.12 | 19.51 | +0.36 | +0.67% | 11046 | 5971.949 | 0.93% | | 002527 | 新时达 | 10.61 | 1148.22 | +0.07 | +0.66% | 110833 | 11573.54 | 2.10% | | 688590 | 新致软件 | 12.15 | -26.89 | +0.08 | +0.66% | 48553.27 | 5795.869 | 1.72% | | 603633 | 徕木股份 | 6.08 | -12.77 | +0.04 | +0.66% | 107012 | 6369.96 | 2.51% | | 688212 | 澳华内镜 | 28.05 | 238.92 | +0.18 | +0.65% | 15971.34 | 4451.202 | 1.19% | | 300168 | 万达信息 | 4.68 | -14.65 | +0.03 | +0.65% | 177850 | 8250.13 | 1.24% | | 002669 | 康达新材 | 12.70 | 30.60 | +0.08 | +0.63% | 151162 | 18959.87 | 4.99% | | 600009 | 上海机场 | 22.76 | 26.03 | +0.14 | +0.62% | 85714 | 19354.95 | 0.42% | | 600061 | 国投资本 | 6.52 | 12.39 | +0.04 | +0.62% | 305730 | 19806.25 | 0.48% | | 600648 | 外高桥 | 8.24 | 12.32 | +0.05 | +0.61% | 20410 | 1680.66 | 0.18% | | 600073 | 光明肉业 | 5.09 | -19.21 | +0.03 | +0.59% | 73493 | 3723.52 | 0.78% | | 301025 | 读客文化 | 7.86 | 282.52 | +0.04 | +0.51% | 47376 | 3680.69 | 1.71% | | 688133 | 泰坦科技 | 19.40 | -46.61 | +0.09 | +0.47% | 51180.12 | 9997.727 | 3.11% | | 600635 | 大众公用 | 4.34 | 47.13 | +0.02 | +0.46% | 381745 | 16574.07 | 1.58% | | 688578 | 艾力斯 | 118.15 | 22.02 | +0.54 | +0.46% | 118405.6 | 139051.4 | 2.63% | | 300225 | 金力泰 | 6.94 | 128.53 | +0.03 | +0.43% | 104417 | 7180.74 | 2.21% | | 600651 | 飞乐音响 | 5.41 | 225.48 | +0.02 | +0.37% | 168808 | 9148.22 | 0.67% | | 600088 | 中视传媒 | 11.15 | -539.06 | +0.04 | +0.36% | 39338 | 4354.11 | 0.99% | | 688071 | 华依科技 | 30.98 | -41.52 | +0.11 | +0.36% | 28833.24 | 8781.151 | 3.40% | | 002195 | 岩山科技 | 5.96 | 413.06 | +0.02 | +0.34% | 1311733 | 77089.25 | 2.34% | | 002324 | 普利特 | 9.68 | 35.19 | +0.03 | +0.31% | 189653 | 18115.27 | 2.44% | | 300286 | 安科瑞 | 20.09 | 24.79 | +0.06 | +0.30% | 80511 | 15832.77 | 3.87% | | 600624 | ST复华 | 3.64 | -12.34 | +0.01 | +0.28% | 44666 | 1614.32 | 0.66% | | 300802 | 矩子科技 | 18.72 | 58.92 | +0.05 | +0.27% | 83200 | 15425.07 | 4.27% | | 301525 | 儒竞科技 | 41.00 | 65.18 | +0.10 | +0.24% | 15038 | 6074.94 | 2.17% | | 603899 | 晨光股份 | 21.61 | 14.89 | +0.05 | +0.23% | 42022 | 9056.11 | 0.46% | | 688802 | 沐曦股份 | 974.98 | -594.85 | +2.12 | +0.22% | 32445.32 | 311212.6 | 17.51% | | 300380 | 安硕信息 | 27.76 | 103.62 | +0.06 | +0.22% | 19992 | 5458.43 | 1.57% | | 688099 | 晶晨股份 | 98.28 | 48.49 | +0.21 | +0.21% | 186699.2 | 179796.9 | 4.41% | | 300508 | 维宏股份 | 43.99 | 84.35 | +0.08 | +0.18% | 24558 | 10616.36 | 3.00% | | 601021 | 春秋航空 | 45.26 | 16.88 | +0.07 | +0.15% | 58147 | 26063.3 | 0.59% | | 601328 | 交通银行 | 6.78 | 6.21 | +0.01 | +0.15% | 2089070 | 141410 | 0.80% | | 301273 | 瑞晨环保 | 30.10 | -47.01 | +0.04 | +0.13% | 19537 | 5765.97 | 2.54% | | 600637 | 东方明珠 | 7.72 | 46.49 | +0.01 | +0.13% | 357816 | 27579.27 | 1.06% | | 002158 | 汉钟精机 | 33.24 | 37.61 | +0.04 | +0.12% | 168700 | 55954.44 | 3.16% | | 920541 | 铁大科技 | 9.31 | 17.24 | +0.01 | +0.11% | 6716 | 620.5843 | 0.75% | | 603121 | 华培动力 | 11.11 | -61.57 | +0.01 | +0.09% | 45443 | 4977.574 | 1.34% | | 605398 | 新炬网络 | 20.10 | 236.92 | +0.01 | +0.05% | 21095 | 4196.99 | 1.30% | | 002346 | 柘中股份 | 20.34 | 32.20 | +0.01 | +0.05% | 105490 | 21228.42 | 2.69% | | 603057 | 紫燕食品 | 21.28 | 29.04 | +0.01 | +0.05% | 18883 | 4006.332 | 0.46% | | 688188 | 柏楚电子 | 93.99 | 32.48 | +0.04 | +0.04% | 48740.17 | 45196.32 | 1.20% | | 603350 | 安乃达 | 28.23 | 29.72 | +0.01 | +0.04% | 8801 | 2497.2 | 1.99% | | 600835 | 上海机电 | 21.00 | 27.57 | 0.00 | 0.00% | 45472 | 9549.369 | 0.56% | | 600284 | 浦东建设 | 4.81 | 16.56 | 0.00 | 0.00% | 133546 | 6389.28 | 1.38% | | 300153 | 科泰电源 | 21.92 | 122.15 | 0.00 | 0.00% | 108646 | 23356.57 | 3.41% | | 603365 | 水星家纺 | 16.58 | 10.31 | 0.00 | 0.00% | 14012 | 2312.43 | 0.54% | | 688435 | 英方软件 | 28.37 | -163.15 | 0.00 | 0.00% | 20819.19 | 5814.723 | 3.71% | | 688392 | 骄成超声 | 200.46 | 160.87 | -0.04 | -0.02% | 42956.72 | 87177.7 | 3.71% | | 603062 | 麦加芯彩 | 36.25 | 23.01 | -0.01 | -0.03% | 8332 | 2976.926 | 2.25% | | 301499 | 维科精密 | 27.21 | 68.56 | -0.01 | -0.04% | 31956 | 8575.6 | 9.25% | | 688091 | 上海谊众 | 41.29 | 124.53 | -0.03 | -0.07% | 49231.17 | 20237.35 | 2.38% | | 688247 | 宣泰医药 | 9.09 | 94.61 | -0.01 | -0.11% | 68605.24 | 6178.561 | 1.51% | | 688602 | 康鹏科技 | 6.75 | -32.64 | -0.01 | -0.15% | 88554.73 | 5929.286 | 3.41% | | 600818 | ST中路 | 5.64 | -25.09 | -0.01 | -0.18% | 35577 | 1984.92 | 1.50% | | 688065 | 凯赛生物 | 42.93 | 52.53 | -0.08 | -0.19% | 52956.2 | 22921.53 | 0.91% | | 300226 | 上海钢联 | 15.35 | 27.45 | -0.03 | -0.20% | 119448 | 18110.3 | 3.25% | | 600639 | 浦东金桥 | 9.63 | 10.36 | -0.02 | -0.21% | 55193 | 5340.42 | 0.65% | | 002027 | 分众传媒 | 4.74 | 19.01 | -0.01 | -0.21% | 1598593 | 75629.11 | 1.11% | | 603232 | 格尔软件 | 14.12 | -52.37 | -0.03 | -0.21% | 63477 | 8812.808 | 2.74% | | 603918 | 金桥信息 | 9.28 | -52.56 | -0.02 | -0.22% | 83273 | 7642.463 | 2.28% | | 605222 | 起帆电缆 | 19.50 | 41.05 | -0.05 | -0.26% | 75423 | 14360.18 | 1.83% | | 300257 | 开山股份 | 24.87 | 69.51 | -0.07 | -0.28% | 98398 | 24295.89 | 1.03% | | 603895 | 天永智能 | 28.22 | 179.40 | -0.08 | -0.28% | 10746 | 3016.604 | 0.99% | | 601727 | 上海电气 | 6.59 | 79.12 | -0.02 | -0.30% | 704851.1 | 46042.31 | 0.56% | | 600000 | 浦发银行 | 9.16 | 6.07 | -0.03 | -0.33% | 813962 | 74378.75 | 0.24% | | 603728 | 鸣志电器 | 55.70 | 344.35 | -0.19 | -0.34% | 78096 | 43095 | 1.86% | | 300609 | 汇纳科技 | 27.16 | -32.29 | -0.10 | -0.37% | 32121 | 8596.85 | 2.68% | | 603515 | 欧普照明 | 17.40 | 14.19 | -0.07 | -0.40% | 11147 | 1943.562 | 0.15% | | 688521 | 芯原股份 | 270.33 | -219.29 | -1.21 | -0.45% | 216377 | 576345 | 4.11% | | 603324 | 盛剑科技 | 36.92 | -85.40 | -0.17 | -0.46% | 52577 | 19343.17 | 3.56% | | 601788 | 光大证券 | 14.78 | 16.74 | -0.07 | -0.47% | 300210 | 44107.55 | 0.77% | | 603786 | 科博达 | 39.60 | 20.35 | -0.19 | -0.48% | 17138 | 6778.34 | 0.42% | | 600026 | 中远海能 | 15.28 | 15.19 | -0.08 | -0.52% | 715580.9 | 106958.9 | 1.87% | | 601229 | 上海银行 | 9.04 | 5.30 | -0.05 | -0.55% | 604715 | 54798.28 | 0.43% | | 603006 | 联明股份 | 11.15 | 27.29 | -0.07 | -0.62% | 57603 | 6422.7 | 2.27% | | 301228 | 实朴检测 | 63.70 | -118.95 | -0.40 | -0.62% | 33404 | 21226.69 | 2.80% | | 300061 | 旗天科技 | 6.06 | -52.74 | -0.04 | -0.66% | 244153 | 14576.06 | 3.92% | | 000863 | 三湘印象 | 4.08 | -31.19 | -0.03 | -0.73% | 112030 | 4569.33 | 0.96% | | 603681 | 永冠新材 | 18.56 | 32.04 | -0.14 | -0.75% | 84871 | 15698.98 | 3.57% | | 002565 | 顺灏股份 | 9.96 | 160.95 | -0.08 | -0.80% | 678675.1 | 66059.5 | 6.40% | | 300578 | 会畅科技 | 14.80 | -90.48 | -0.12 | -0.80% | 50237 | 7343.2 | 2.53% | | 688012 | 中微公司 | 405.30 | 142.26 | -3.30 | -0.81% | 356429.9 | 1422717 | 3.78% | | 603855 | 华荣股份 | 16.05 | 15.56 | -0.14 | -0.86% | 16883 | 2711.61 | 0.50% | | 603650 | 彤程新材 | 78.89 | 83.12 | -0.73 | -0.92% | 249002 | 194106.8 | 4.05% | | 601211 | 国泰海通 | 18.17 | 14.59 | -0.17 | -0.93% | 1186903 | 213561.1 | 0.88% | | 603887 | 城地香江 | 8.51 | -51.91 | -0.08 | -0.93% | 184776 | 15672.39 | 3.07% | | 603790 | 雅运股份 | 21.75 | 51.33 | -0.22 | -1.00% | 32404 | 7008.34 | 1.69% | | 300551 | 古鳌科技 | 8.83 | -12.21 | -0.09 | -1.01% | 73944 | 6463.69 | 2.26% | | 601611 | 中国核建 | 9.77 | 25.15 | -0.10 | -1.01% | 218644 | 21206.75 | 0.73% | | 300327 | 中颖电子 | 26.67 | 139.87 | -0.28 | -1.04% | 170303 | 45110.12 | 5.03% | | 920139 | 华岭股份 | 16.13 | -73.83 | -0.17 | -1.04% | 53019 | 8529.537 | 2.04% | | 600663 | 陆家嘴 | 6.53 | 41.39 | -0.07 | -1.06% | 122031 | 7964.32 | 0.42% | | 688484 | 南芯科技 | 42.34 | 101.47 | -0.46 | -1.07% | 155502.8 | 65987.91 | 3.64% | | 300627 | 华测导航 | 27.37 | 32.47 | -0.30 | -1.08% | 78829 | 21480.6 | 1.20% | | 688202 | 美迪西 | 83.20 | -81.20 | -0.94 | -1.12% | 109699 | 88529.48 | 8.17% | | 300983 | 尤安设计 | 34.18 | -68.59 | -0.39 | -1.13% | 13972 | 4781.02 | 0.91% | | 300253 | 卫宁健康 | 6.83 | -41.18 | -0.08 | -1.16% | 517716 | 35496.89 | 2.79% | | 300059 | 东方财富 | 19.60 | 23.66 | -0.24 | -1.21% | 3272565 | 643061.6 | 2.45% | | 603341 | 龙旗科技 | 39.80 | 46.59 | -0.51 | -1.27% | 113351 | 45335.41 | 4.26% | | 600150 | 中国船舶 | 33.77 | 22.48 | -0.44 | -1.29% | 1508391 | 509979.8 | 2.48% | | 600843 | 上工申贝 | 6.83 | -41.99 | -0.09 | -1.30% | 96794 | 6525.2 | 2.06% | | 688615 | 合合信息 | 107.21 | 42.60 | -1.42 | -1.31% | 45429.88 | 47535.95 | 3.36% | | 688596 | 正帆科技 | 63.12 | 243.38 | -0.86 | -1.34% | 253333.8 | 162059 | 8.61% | | 688019 | 安集科技 | 293.50 | 81.18 | -4.08 | -1.37% | 130556.8 | 375192.8 | 5.74% | | 600642 | 申能股份 | 8.32 | 10.74 | -0.12 | -1.42% | 284096 | 23677.19 | 0.58% | | 688098 | 申联生物 | 8.98 | -192.00 | -0.13 | -1.43% | 50411.35 | 4465.731 | 1.23% | | 688372 | 伟测科技 | 164.02 | 79.19 | -2.51 | -1.51% | 130531.1 | 211701.9 | 7.77% | | 600619 | 海立股份 | 12.98 | 108.45 | -0.20 | -1.52% | 217059 | 28431.93 | 2.75% | | 300613 | 富瀚微 | 63.65 | 68.82 | -1.00 | -1.55% | 128921 | 80564.7 | 5.87% | | 688213 | 思特威 | 95.18 | 36.59 | -1.53 | -1.58% | 146385.9 | 137600 | 4.52% | | 688592 | 司南导航 | 25.39 | 156.00 | -0.41 | -1.59% | 13672.06 | 3426.934 | 2.47% | | 605128 | 上海沿浦 | 21.71 | 33.89 | -0.36 | -1.63% | 30050 | 6472.06 | 0.96% | | 603009 | 北特科技 | 45.20 | 126.60 | -0.80 | -1.74% | 54472 | 24729.98 | 1.61% | | 603296 | 华勤技术 | 77.79 | 27.60 | -1.40 | -1.77% | 525634 | 393504.1 | 6.58% | | 600072 | 中船科技 | 8.11 | -3.72 | -0.15 | -1.82% | 247079 | 20060.35 | 2.28% | | 001396 | 誉帆科技 | 32.41 | 26.98 | -0.60 | -1.82% | 12452 | 4015.96 | 5.48% | | 002568 | 百润股份 | 17.15 | 26.56 | -0.32 | -1.83% | 145074 | 24987.16 | 1.90% | | 600850 | 电科数字 | 14.47 | 38.90 | -0.28 | -1.90% | 113683 | 16425.47 | 1.39% | | 603956 | 威派格 | 5.61 | -22.07 | -0.11 | -1.92% | 188162 | 10649.01 | 3.30% | | 300222 | 科大智能 | 10.48 | 94.27 | -0.21 | -1.96% | 307725 | 31833.71 | 4.71% | | 300008 | 天海防务 | 5.77 | 29.11 | -0.12 | -2.04% | 435674 | 24960.18 | 2.64% | | 603499 | 翔港科技 | 11.78 | 47.21 | -0.26 | -2.16% | 47151 | 5552.01 | 1.11% | | 688118 | 普元信息 | 19.13 | 293.02 | -0.43 | -2.20% | 24477.06 | 4636.694 | 2.62% | | 601595 | 上海电影 | 15.88 | 117.39 | -0.37 | -2.28% | 70737 | 11278.41 | 1.58% | | 300170 | 汉得信息 | 14.95 | 67.52 | -0.35 | -2.29% | 505252 | 74562.88 | 5.08% | | 688691 | 灿芯股份 | 103.68 | -110.07 | -2.59 | -2.44% | 107811.3 | 109340.1 | 14.78% | | 600171 | 上海贝岭 | 26.40 | 84.97 | -0.66 | -2.44% | 263711 | 69569.47 | 3.72% | | 300493 | 润欣科技 | 12.72 | 109.79 | -0.32 | -2.45% | 169041 | 21368.71 | 3.34% | | 603020 | 爱普股份 | 12.32 | 52.87 | -0.31 | -2.45% | 102681 | 12632.95 | 2.73% | | 688798 | 艾为电子 | 63.50 | 48.70 | -1.60 | -2.46% | 53287.86 | 33639.72 | 3.93% | | 688660 | 电气风电 | 7.67 | -9.54 | -0.20 | -2.54% | 365230 | 28795.96 | 2.74% | | 300129 | 泰胜风能 | 7.95 | 48.15 | -0.22 | -2.69% | 405163 | 31800.67 | 5.64% | | 688653 | 康希通信 | 15.01 | -745.05 | -0.42 | -2.72% | 241610.9 | 35883.17 | 7.64% | | 688082 | 盛美上海 | 387.88 | 149.29 | -11.18 | -2.80% | 86221.59 | 335213.7 | 1.81% | | 688718 | 唯赛勃 | 14.22 | 49.12 | -0.41 | -2.80% | 29817.88 | 4223.111 | 1.72% | | 603039 | 泛微网络 | 30.85 | 29.23 | -0.89 | -2.80% | 107297 | 33072.23 | 3.49% | | 300017 | 网宿科技 | 14.27 | 48.89 | -0.42 | -2.86% | 2083574 | 295884.3 | 8.80% | | 688061 | 灿瑞科技 | 44.15 | -76.59 | -1.37 | -3.01% | 29838.73 | 13209.51 | 2.60% | | 300378 | 鼎捷数智 | 29.90 | 49.57 | -0.93 | -3.02% | 106858 | 31753.11 | 3.96% | | 688391 | 钜泉科技 | 30.75 | 93.64 | -1.03 | -3.24% | 29321.18 | 9000.205 | 2.55% | | 301161 | 唯万密封 | 34.57 | 45.32 | -1.16 | -3.25% | 55541 | 19489.75 | 7.19% | | 002605 | 姚记科技 | 19.95 | 17.87 | -0.68 | -3.30% | 128478 | 25865.12 | 3.80% | | 603189 | *ST网达 | 9.15 | -882.68 | -0.32 | -3.38% | 39935 | 3685.93 | 1.48% | | 688220 | 翱捷科技 | 117.20 | -165.59 | -4.15 | -3.42% | 174324 | 205420.4 | 4.17% | | 688710 | 益诺思 | 81.08 | -479.76 | -2.94 | -3.50% | 62735.91 | 50081.88 | 6.92% | | 603236 | 移远通信 | 50.45 | 26.52 | -1.85 | -3.54% | 146293 | 73149.75 | 3.63% | | 688126 | 沪硅产业 | 34.58 | -64.13 | -1.28 | -3.57% | 1656793 | 563816.1 | 5.83% | | 688682 | 霍莱沃 | 32.64 | -157.97 | -1.24 | -3.66% | 27699.39 | 8896.96 | 2.72% | | 688206 | 概伦电子 | 50.00 | 1067.55 | -1.91 | -3.68% | 187210.1 | 93659.34 | 4.29% | | 688107 | 安路科技 | 38.33 | -60.76 | -1.52 | -3.81% | 143976.6 | 54746.29 | 3.59% | | 603690 | 至纯科技 | 29.80 | -13.72 | -1.20 | -3.87% | 394570 | 118781.5 | 10.30% | | 688158 | 优刻得 | 34.27 | -605.38 | -1.38 | -3.87% | 281134.7 | 95209.11 | 6.86% | | 688230 | 芯导科技 | 66.55 | 69.85 | -2.70 | -3.90% | 24846.86 | 16607.53 | 2.11% | | 603378 | *ST亚士 | 5.60 | -1.73 | -0.23 | -3.95% | 79049 | 4465.888 | 1.84% | | 920961 | 创远信科 | 21.90 | -283.85 | -0.90 | -3.95% | 36277 | 7955.034 | 3.49% | | 688018 | 乐鑫科技 | 120.65 | 37.42 | -5.15 | -4.09% | 132221.2 | 159326.6 | 7.90% | | 600826 | 兰生股份 | 8.30 | 17.83 | -0.39 | -4.49% | 121464 | 10110.94 | 1.68% | | 688385 | 复旦微电 | 63.83 | 215.07 | -3.07 | -4.59% | 293160.5 | 188179.5 | 5.44% | | 603683 | 晶华新材 | 27.18 | 82.37 | -1.32 | -4.63% | 140557 | 37784.67 | 4.88% | | 600602 | 云赛智联 | 16.45 | 114.70 | -0.90 | -5.19% | 492793 | 80367.9 | 4.59% | | 301046 | 能辉科技 | 22.17 | -1043.71 | -1.39 | -5.90% | 59555 | 13317.62 | 4.57% | | 688608 | 恒玄科技 | 120.30 | 57.86 | -7.74 | -6.04% | 106761.9 | 128693.4 | 4.51% | | 688591 | 泰凌微 | 32.96 | 79.73 | -2.19 | -6.23% | 101949.4 | 33747.07 | 6.02% | | 603496 | 恒为科技 | 23.88 | 157.16 | -1.65 | -6.46% | 219012 | 53138.73 | 6.84% | | 600151 | 航天机电 | 9.46 | -30.12 | -0.68 | -6.71% | 529017 | 49465.9 | 3.69% | | 600845 | 宝信软件 | 18.70 | 43.04 | -1.44 | -7.15% | 334031 | 63358.01 | 1.57% | | 300762 | 上海瀚讯 | 36.74 | -128.62 | -3.21 | -8.04% | 471046 | 172735.2 | 7.50% | | 603881 | 数据港 | 24.15 | 149.28 | -2.14 | -8.14% | 543047 | 131908.8 | 6.30% | | 688584 | 上海合晶 | 42.40 | 239.05 | -3.85 | -8.32% | 400328.4 | 167072.1 | 11.66% | | 603131 | 上海沪工 | 15.05 | -341.30 | -1.46 | -8.84% | 180828 | 27132.89 | 5.37% | | 605598 | 上海港湾 | 30.29 | 217.09 | -3.37 | -10.01% | 19776 | 6023.61 | 0.81% | | 301005 | 超捷股份 | 85.51 | 1107.74 | -11.47 | -11.83% | 169534 | 144997.2 | 9.21% |
|