|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿道信息(001314)广东省上涨家数:392下跌家数:486平均涨幅:+0.06%平均换手:4.75%总成交额:7083.39亿元 更新时间：2026-06-22 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | 汇金科技 | 15.28 | -257.39 | +2.55 | +20.03% | 381636 | 53007.45 | 15.83% | | 688662 | 富信科技 | 171.49 | 494.72 | +28.58 | +20.00% | 118344 | 193344.9 | 10.32% | | 300085 | 银之杰 | 32.35 | -177.39 | +5.39 | +19.99% | 1127272 | 337055.3 | 17.29% | | 688530 | 欧莱新材 | 77.15 | 6542.99 | +11.24 | +17.05% | 160161.7 | 120883.1 | 22.95% | | 300951 | 博硕科技 | 57.41 | 135.19 | +7.91 | +15.98% | 104998 | 56453.4 | 6.94% | | 300319 | 麦捷科技 | 32.08 | 94.56 | +4.32 | +15.56% | 2447935 | 740001.1 | 28.76% | | 300052 | 中青宝 | 13.72 | -62.27 | +1.84 | +15.49% | 605762 | 83294.07 | 23.13% | | 300340 | 科恒股份 | 10.56 | -12.01 | +1.41 | +15.41% | 204430 | 20107.26 | 7.48% | | 300130 | 新国都 | 23.91 | 32.37 | +3.18 | +15.34% | 490019 | 113259.8 | 11.28% | | 688268 | 华特气体 | 217.03 | 221.98 | +28.67 | +15.22% | 143884.1 | 299830.3 | 11.27% | | 301396 | 宏景科技 | 255.90 | 1568.99 | +32.93 | +14.77% | 198734 | 479875.5 | 14.04% | | 300333 | 兆日科技 | 10.30 | -161.93 | +1.28 | +14.19% | 337048 | 32517.19 | 10.07% | | 688548 | 广钢气体 | 38.07 | 156.47 | +4.66 | +13.95% | 494804.7 | 181556.8 | 7.16% | | 300857 | 协创数据 | 316.18 | 88.64 | +38.42 | +13.83% | 351701 | 1078821 | 7.22% | | 688793 | 倍轻松 | 19.05 | -15.29 | +2.19 | +12.99% | 43582.77 | 7826.471 | 5.07% | | 301666 | 大普微 | 755.10 | 25373.67 | +82.87 | +12.33% | 71396 | 498646.5 | 26.93% | | 920045 | 蘅东光 | 720.50 | 148.96 | +73.51 | +11.36% | 11219 | 81486.13 | 5.57% | | 688318 | 财富趋势 | 81.16 | 68.50 | +8.17 | +11.19% | 114655.8 | 87846.03 | 4.48% | | 300377 | 赢时胜 | 17.96 | -580.68 | +1.80 | +11.14% | 1306464 | 223561.1 | 18.63% | | 301377 | 鼎泰高科 | 664.88 | 440.04 | +64.88 | +10.81% | 44601 | 284555 | 4.51% | | 301138 | 华研精机 | 31.80 | 40.42 | +3.03 | +10.53% | 33764 | 10361.95 | 4.92% | | 600162 | 香江控股 | 3.94 | -146.96 | +0.36 | +10.06% | 2505106 | 96013.26 | 7.66% | | 000987 | 越秀资本 | 8.23 | 9.93 | +0.75 | +10.03% | 897143.1 | 70933.74 | 1.79% | | 000048 | 京基智农 | 20.75 | -57.81 | +1.89 | +10.02% | 465048 | 95072.78 | 8.79% | | 002830 | 名雕股份 | 16.15 | 69.36 | +1.47 | +10.01% | 120031 | 18783.01 | 12.93% | | 300671 | 富满微 | 66.52 | -106.95 | +6.05 | +10.00% | 281092 | 183310.2 | 12.73% | | 000823 | 超声电子 | 23.76 | 66.09 | +2.16 | +10.00% | 1166994 | 269003.9 | 19.64% | | 000012 | 南玻A | 4.73 | 1290.05 | +0.43 | +10.00% | 904548 | 41144.4 | 4.62% | | 002975 | 博杰股份 | 150.48 | 134.49 | +13.68 | +10.00% | 194349 | 282908.6 | 14.15% | | 002842 | 翔鹭钨业 | 52.49 | 44.50 | +4.77 | +10.00% | 755010 | 383010.1 | 28.12% | | 000060 | 中金岭南 | 8.81 | 37.90 | +0.80 | +9.99% | 4403772 | 379672.9 | 9.92% | | 000070 | 特发信息 | 22.80 | -40.40 | +2.07 | +9.99% | 389915 | 88701.24 | 4.55% | | 002167 | 东方锆业 | 17.74 | 253.65 | +1.61 | +9.98% | 55903 | 9917.2 | 0.74% | | 000776 | 广发证券 | 22.70 | 11.35 | +2.06 | +9.98% | 1920154 | 425537 | 3.25% | | 002672 | 东江环保 | 3.75 | -3.35 | +0.34 | +9.97% | 184071 | 6760.77 | 2.03% | | 301618 | 长联科技 | 42.87 | 176.60 | +3.87 | +9.92% | 45448 | 18698.5 | 9.44% | | 002421 | 达实智能 | 4.21 | -14.22 | +0.38 | +9.92% | 5771479 | 238454.5 | 28.81% | | 300737 | 科顺股份 | 8.42 | -18.24 | +0.74 | +9.64% | 1014625 | 83718.76 | 11.44% | | 002885 | 京泉华 | 46.43 | 129.94 | +3.82 | +8.97% | 376409 | 170216.1 | 15.87% | | 300903 | 科翔股份 | 110.29 | -181.16 | +8.71 | +8.57% | 274859 | 301419.4 | 8.31% | | 300868 | 杰美特 | 157.93 | -333.59 | +12.18 | +8.36% | 42377 | 65911.78 | 5.25% | | 300891 | 惠云钛业 | 7.32 | -36.39 | +0.56 | +8.28% | 220650 | 15897.56 | 6.62% | | 300576 | 容大感光 | 53.83 | 196.56 | +4.06 | +8.16% | 385504 | 202673.3 | 14.92% | | 300037 | 新宙邦 | 89.99 | 50.33 | +6.70 | +8.04% | 366267 | 317355.7 | 6.77% | | 003013 | 地铁设计 | 16.93 | 16.23 | +1.26 | +8.04% | 246890 | 41748.71 | 6.17% | | 300769 | 德方纳米 | 73.65 | -53.06 | +5.43 | +7.96% | 431903 | 307704.9 | 17.15% | | 920807 | 奔朗新材 | 13.66 | 180.05 | +0.98 | +7.73% | 156112 | 21565.63 | 12.64% | | 300586 | 美联新材 | 16.37 | -148.50 | +1.17 | +7.70% | 708584.9 | 113767.1 | 13.25% | | 000893 | 亚钾国际 | 44.05 | 22.36 | +3.14 | +7.68% | 264621 | 112618.6 | 3.26% | | 600030 | 中信证券 | 28.56 | 12.57 | +2.00 | +7.53% | 4563913 | 1266962 | 4.06% | | 002709 | 天赐材料 | 55.46 | 39.44 | +3.85 | +7.46% | 1532330 | 808450.7 | 10.15% | | 301382 | 蜂助手 | 43.89 | 81.03 | +3.01 | +7.36% | 211419 | 90863.09 | 8.94% | | 301500 | 飞南资源 | 29.74 | 24.30 | +2.01 | +7.25% | 271023 | 78805.84 | 18.81% | | 300131 | 英唐智控 | 20.16 | 1749.97 | +1.30 | +6.89% | 1314892 | 256755.5 | 12.37% | | 002654 | 万润科技 | 18.45 | 545.65 | +1.18 | +6.83% | 935190 | 165681.2 | 11.76% | | 002106 | 莱宝高科 | 15.03 | 51.76 | +0.96 | +6.82% | 876928 | 131136.3 | 12.44% | | 301319 | 唯特偶 | 181.74 | 380.80 | +11.43 | +6.71% | 58951 | 105891.8 | 4.31% | | 603002 | 宏昌电子 | 25.12 | 969.49 | +1.54 | +6.53% | 1348235 | 324275.8 | 11.89% | | 301308 | 江波龙 | 614.93 | 47.85 | +37.14 | +6.43% | 208544 | 1253530 | 7.40% | | 301021 | 英诺激光 | 132.26 | 303.00 | +7.92 | +6.37% | 122601 | 155358 | 8.03% | | 300162 | 雷曼光电 | 11.86 | -85.43 | +0.71 | +6.37% | 659995 | 75569.27 | 19.29% | | 002797 | 第一创业 | 6.71 | 30.63 | +0.40 | +6.34% | 1367335 | 88918.57 | 3.25% | | 600446 | 金证股份 | 11.80 | -90.96 | +0.70 | +6.31% | 329284 | 37058.58 | 3.50% | | 002170 | 芭田股份 | 11.50 | 11.00 | +0.68 | +6.28% | 303834 | 33993.53 | 3.86% | | 002986 | 宇新股份 | 11.99 | -34.03 | +0.70 | +6.20% | 109360 | 12866.19 | 3.62% | | 688332 | 中科蓝讯 | 135.80 | 17.76 | +7.80 | +6.09% | 61093.55 | 80647.26 | 3.42% | | 688248 | 南网科技 | 59.03 | 80.67 | +3.32 | +5.96% | 73262.01 | 42663.35 | 1.30% | | 688361 | 中科飞测 | 266.89 | 16537.77 | +14.68 | +5.82% | 90046.78 | 238739.5 | 2.57% | | 002990 | 盛视科技 | 58.99 | 262.39 | +3.21 | +5.75% | 184424 | 107419.5 | 13.36% | | 300468 | 四方精创 | 24.56 | 180.98 | +1.33 | +5.73% | 373932 | 88355.64 | 7.06% | | 002774 | 快意电梯 | 12.99 | 74.78 | +0.70 | +5.70% | 102318 | 12834.16 | 3.63% | | 688026 | 洁特生物 | 15.95 | 81.26 | +0.85 | +5.63% | 101637.9 | 16356.38 | 7.24% | | 000685 | 中山公用 | 11.57 | 7.87 | +0.61 | +5.57% | 271595 | 30693.44 | 2.18% | | 688020 | 方邦股份 | 248.99 | -200.40 | +12.99 | +5.50% | 45150.58 | 111884.9 | 5.48% | | 002736 | 国信证券 | 10.39 | 9.81 | +0.54 | +5.48% | 589626 | 59892.03 | 0.61% | | 002939 | 长城证券 | 8.67 | 14.78 | +0.45 | +5.47% | 476982 | 40293.87 | 1.32% | | 002759 | 天际股份 | 28.60 | 47.59 | +1.48 | +5.46% | 560730 | 152942.9 | 11.19% | | 688620 | 安凯微 | 14.14 | -40.20 | +0.71 | +5.29% | 202275.2 | 28084.95 | 8.71% | | 002340 | 格林美 | 7.81 | 25.04 | +0.39 | +5.26% | 2309545 | 177806 | 4.55% | | 601318 | 中国平安 | 51.96 | 7.09 | +2.58 | +5.22% | 1536306 | 778073 | 1.44% | | 600999 | 招商证券 | 19.55 | 12.77 | +0.97 | +5.22% | 1606973 | 310099 | 2.17% | | 300538 | 同益股份 | 18.92 | -74.95 | +0.91 | +5.05% | 239920 | 44557.37 | 19.59% | | 300014 | 亿纬锂能 | 70.01 | 33.97 | +3.35 | +5.03% | 1352123 | 928078 | 6.40% | | 300348 | 长亮科技 | 10.02 | -536.55 | +0.47 | +4.92% | 276574 | 26724.2 | 3.88% | | 000712 | 锦龙股份 | 9.51 | 23.44 | +0.44 | +4.85% | 371630 | 34214.42 | 4.15% | | 301328 | 维峰电子 | 64.10 | 111.07 | +2.95 | +4.82% | 47678 | 30218.24 | 4.14% | | 603991 | 领先股份 | 135.94 | 1116.38 | +6.25 | +4.82% | 83988 | 114323.2 | 11.27% | | 603978 | 深圳新星 | 28.80 | -95.43 | +1.32 | +4.80% | 149196 | 41241.16 | 7.07% | | 000056 | *ST皇庭 | 1.75 | -0.77 | +0.08 | +4.79% | 351122 | 5975.41 | 3.89% | | 300146 | 汤臣倍健 | 10.29 | 23.87 | +0.47 | +4.79% | 343390 | 35495.05 | 3.06% | | 688328 | 深科达 | 81.68 | 207.50 | +3.68 | +4.72% | 80894.51 | 65516.69 | 8.56% | | 000973 | 佛塑科技 | 16.03 | 61.13 | +0.72 | +4.70% | 756260.9 | 115413.6 | 10.67% | | 300438 | 鹏辉能源 | 84.90 | 74.39 | +3.70 | +4.56% | 434380 | 360728.5 | 10.75% | | 002988 | 豪美新材 | 25.26 | 54.03 | +1.09 | +4.51% | 75452 | 18017.36 | 3.02% | | 688525 | 佰维存储 | 403.60 | 48.11 | +17.40 | +4.51% | 390188.7 | 1549516 | 8.29% | | 688036 | 传音控股 | 55.92 | 23.07 | +2.41 | +4.50% | 174952.8 | 95604.49 | 1.52% | | 002177 | 御银股份 | 6.43 | 299.36 | +0.27 | +4.38% | 518914 | 32170.44 | 7.69% | | 002851 | 麦格米特 | 187.16 | 710.83 | +7.66 | +4.27% | 329231 | 602714.3 | 7.18% | | 300227 | 光韵达 | 11.24 | -22.06 | +0.46 | +4.27% | 292570 | 32098.05 | 6.76% | | 920275 | 驱动力 | 5.89 | 248.40 | +0.24 | +4.25% | 22744 | 1284.933 | 1.72% | | 301177 | 迪阿股份 | 27.81 | 71.37 | +1.09 | +4.08% | 12952 | 3454.7 | 0.32% | | 300973 | 立高食品 | 25.29 | 15.28 | +0.99 | +4.07% | 28422 | 7004.07 | 2.40% | | 300843 | 胜蓝股份 | 131.87 | 183.24 | +5.07 | +4.00% | 87577 | 116896.9 | 5.46% | | 000782 | 恒申新材 | 7.63 | -32.74 | +0.29 | +3.95% | 346790 | 25740.77 | 6.57% | | 001313 | 粤海饲料 | 7.58 | 98.77 | +0.28 | +3.84% | 149696 | 11112.54 | 2.14% | | 002213 | 大为股份 | 41.60 | 5216.08 | +1.53 | +3.82% | 294363 | 119405.8 | 14.25% | | 300556 | 丝路视觉 | 19.99 | -110.37 | +0.72 | +3.74% | 162392 | 32261.79 | 14.97% | | 002837 | 英维克 | 77.09 | 203.58 | +2.72 | +3.66% | 772690 | 583684.5 | 6.84% | | 300738 | 奥飞数据 | 21.89 | 124.43 | +0.77 | +3.65% | 831523.1 | 180010.6 | 8.44% | | 002824 | 和胜股份 | 39.30 | 73.04 | +1.38 | +3.64% | 318300 | 125750.5 | 14.07% | | 300834 | 星辉环材 | 48.81 | 179.10 | +1.70 | +3.61% | 42011 | 20190.69 | 2.19% | | 300814 | 中富电路 | 198.15 | 996.60 | +6.85 | +3.58% | 83669 | 162507 | 4.37% | | 300570 | 太辰光 | 278.20 | 221.42 | +9.60 | +3.57% | 310916 | 858561.8 | 16.18% | | 600894 | 广日股份 | 8.43 | 10.09 | +0.29 | +3.56% | 58227 | 4827.18 | 0.69% | | 600428 | 中远海特 | 8.14 | 12.14 | +0.28 | +3.56% | 281147 | 22285.04 | 1.15% | | 000063 | 中兴通讯 | 39.22 | 41.92 | +1.33 | +3.51% | 2523594 | 977137.9 | 6.27% | | 300615 | 欣天科技 | 11.18 | -56.04 | +0.37 | +3.42% | 63914 | 6888.63 | 4.18% | | 000066 | 中国长城 | 18.45 | 2950.15 | +0.61 | +3.42% | 2478957 | 450846.9 | 7.69% | | 003040 | 楚天龙 | 12.13 | -238.04 | +0.40 | +3.41% | 135485 | 15778.3 | 2.97% | | 301468 | 博盈特焊 | 50.54 | 176.33 | +1.65 | +3.37% | 149424 | 72587.39 | 15.33% | | 002832 | 比音勒芬 | 21.50 | 20.26 | +0.70 | +3.37% | 110169 | 23118.4 | 2.83% | | 920185 | 贝特瑞 | 27.40 | 36.29 | +0.89 | +3.36% | 88237 | 23272.75 | 0.79% | | 301458 | 钧崴电子 | 62.59 | 124.81 | +2.01 | +3.32% | 216938 | 137406.8 | 18.47% | | 000021 | 深科技 | 45.49 | 59.71 | +1.45 | +3.29% | 1635837 | 744600.6 | 10.40% | | 301662 | 宏工科技 | 110.82 | 108.41 | +3.42 | +3.18% | 33009 | 35150.04 | 7.40% | | 001309 | 德明利 | 734.63 | 40.61 | +22.63 | +3.18% | 137052 | 992964.3 | 8.50% | | 688628 | 优利德 | 109.40 | 72.49 | +3.32 | +3.13% | 52992.32 | 57632.52 | 4.74% | | 002137 | 实益达 | 10.88 | 145.37 | +0.33 | +3.13% | 808095.1 | 87116.47 | 20.38% | | 002192 | 融捷股份 | 89.80 | 43.43 | +2.71 | +3.11% | 329411 | 275092.8 | 12.71% | | 300791 | 仙乐健康 | 16.96 | 44.44 | +0.51 | +3.10% | 20672 | 3486.68 | 0.80% | | 688148 | 芳源股份 | 9.35 | 608.13 | +0.28 | +3.09% | 281403.5 | 25281.04 | 5.52% | | 301067 | 显盈科技 | 36.52 | -53.19 | +1.06 | +2.99% | 40795 | 14653.08 | 6.18% | | 002138 | 顺络电子 | 73.28 | 61.18 | +2.12 | +2.98% | 522057 | 382054.5 | 6.90% | | 300252 | 金信诺 | 18.42 | 390.42 | +0.53 | +2.96% | 813079.1 | 148379.8 | 14.55% | | 301135 | 瑞德智能 | 17.73 | 135.10 | +0.51 | +2.96% | 40839 | 6955.41 | 4.04% | | 000531 | 穗恒运A | 6.64 | 17.35 | +0.19 | +2.95% | 182528 | 11751.75 | 2.01% | | 300042 | 朗科科技 | 72.42 | 119.21 | +2.07 | +2.94% | 317413 | 225619.7 | 15.84% | | 000050 | 深天马A | 9.20 | -328.44 | +0.26 | +2.91% | 1001778 | 92591.8 | 4.11% | | 920876 | 慧为智能 | 19.28 | 689.63 | +0.54 | +2.88% | 14182 | 2648.91 | 3.61% | | 002584 | 西陇科学 | 9.11 | -73.89 | +0.25 | +2.82% | 882176 | 80185.73 | 18.83% | | 002888 | 惠威科技 | 22.40 | 179.19 | +0.61 | +2.80% | 54221 | 11965.06 | 7.24% | | 002869 | 金溢科技 | 18.84 | -22.55 | +0.50 | +2.73% | 34366 | 6374.51 | 2.18% | | 301086 | 鸿富瀚 | 218.80 | 226.47 | +5.80 | +2.72% | 30631 | 66631.13 | 4.64% | | 002227 | *ST特迅 | 6.90 | -26.25 | +0.18 | +2.68% | 54367 | 3592.09 | 2.21% | | 002989 | 中天精装 | 38.37 | -43.31 | +1.00 | +2.68% | 203964 | 74815.5 | 11.13% | | 688622 | *ST禾信 | 138.18 | -102.05 | +3.58 | +2.66% | 9685.019 | 12979.23 | 1.37% | | 000010 | *ST美丽 | 1.95 | -1320.35 | +0.05 | +2.63% | 286662 | 5303.73 | 3.28% | | 002972 | 科安达 | 17.16 | 45.54 | +0.44 | +2.63% | 114540 | 19477.43 | 8.51% | | 002875 | 安奈儿 | 16.43 | -44.88 | +0.42 | +2.62% | 100535 | 16379.04 | 5.51% | | 002180 | 奔图科技 | 14.49 | -27.92 | +0.37 | +2.62% | 270933 | 38863.34 | 1.99% | | 002919 | 名臣健康 | 20.19 | 216.95 | +0.51 | +2.59% | 84298 | 17152.54 | 3.19% | | 300531 | 优博讯 | 15.90 | 48.43 | +0.40 | +2.58% | 107665 | 16653.96 | 3.46% | | 300533 | 冰川网络 | 14.73 | 16.97 | +0.37 | +2.58% | 78640 | 11406.2 | 3.40% | | 601615 | 明阳智能 | 12.54 | 74.15 | +0.31 | +2.53% | 651503 | 80111.65 | 2.88% | | 300546 | 雄帝科技 | 16.68 | 121.07 | +0.41 | +2.52% | 48193 | 7809.82 | 3.49% | | 920039 | 国义招标 | 8.24 | 45.90 | +0.20 | +2.49% | 24511 | 1986.948 | 1.59% | | 002492 | 恒基达鑫 | 5.77 | -35.66 | +0.14 | +2.49% | 184668 | 10599.3 | 4.64% | | 300770 | 新媒股份 | 34.59 | 12.26 | +0.83 | +2.46% | 24095 | 8112.28 | 1.06% | | 300063 | 天龙集团 | 9.68 | 63.00 | +0.23 | +2.43% | 362903 | 34424.66 | 5.79% | | 300668 | 杰恩股份 | 64.27 | 775.16 | +1.52 | +2.42% | 61421 | 38139.06 | 6.16% | | 002243 | 力合科创 | 7.21 | 49.58 | +0.17 | +2.41% | 171199 | 12069.55 | 1.42% | | 300720 | 海川智能 | 83.53 | 710.75 | +1.93 | +2.37% | 114866 | 96648.86 | 6.24% | | 920374 | 云里物里 | 17.32 | 104.35 | +0.40 | +2.36% | 10882 | 1828.764 | 3.27% | | 002579 | 中京电子 | 20.80 | 485.83 | +0.48 | +2.36% | 2004213 | 416212.6 | 34.35% | | 002809 | 红墙股份 | 8.27 | -37.99 | +0.19 | +2.35% | 98251 | 7914.78 | 5.78% | | 002152 | 广电运通 | 10.15 | 29.78 | +0.23 | +2.32% | 228932 | 22777.98 | 0.92% | | 000533 | 顺钠股份 | 10.63 | 73.91 | +0.24 | +2.31% | 298262 | 31306.38 | 4.35% | | 000532 | 华金资本 | 11.98 | 34.11 | +0.27 | +2.31% | 118305 | 13720.58 | 3.44% | | 002723 | 小崧股份 | 8.89 | -10.82 | +0.20 | +2.30% | 207139 | 18238.03 | 6.53% | | 002745 | 木林森 | 11.59 | -14.32 | +0.26 | +2.29% | 982772 | 114507.9 | 9.24% | | 002101 | 广东鸿图 | 8.51 | 18.19 | +0.19 | +2.28% | 78931 | 6485.4 | 1.19% | | 002238 | 天威视讯 | 5.96 | -24.01 | +0.13 | +2.23% | 101442 | 6009.12 | 1.26% | | 603288 | 海天味业 | 33.16 | 26.66 | +0.72 | +2.22% | 210847 | 68546.46 | 0.38% | | 300193 | 佳士科技 | 8.34 | 22.49 | +0.18 | +2.21% | 120417 | 9715.9 | 2.87% | | 002782 | 可立克 | 24.90 | 48.40 | +0.53 | +2.17% | 283951 | 71581.86 | 5.84% | | 300921 | 南凌科技 | 22.74 | 196.52 | +0.48 | +2.16% | 160149 | 36335.86 | 9.89% | | 600499 | 科达制造 | 15.28 | 18.92 | +0.32 | +2.14% | 288045 | 42794.43 | 1.50% | | 300804 | 广康生化 | 37.19 | 119.51 | +0.76 | +2.09% | 13888 | 4994.79 | 5.05% | | 920627 | 力王股份 | 17.15 | 53.88 | +0.35 | +2.08% | 13306 | 2183.425 | 2.84% | | 002289 | *ST宇顺 | 43.65 | 364.92 | +0.89 | +2.08% | 18843 | 8265.19 | 0.69% | | 920075 | 柏星龙 | 16.93 | 41.00 | +0.34 | +2.05% | 11006 | 1772.467 | 3.16% | | 003003 | 天元股份 | 10.97 | 32.53 | +0.22 | +2.05% | 58674 | 6240.08 | 4.98% | | 002436 | 兴森科技 | 53.12 | 625.61 | +1.06 | +2.04% | 1982170 | 1056559 | 13.06% | | 300676 | 华大基因 | 36.23 | -26.43 | +0.71 | +2.00% | 82425 | 28995.99 | 1.98% | | 001287 | 中电港 | 29.99 | 63.64 | +0.58 | +1.97% | 578459 | 172426.6 | 7.61% | | 920469 | 富恒新材 | 6.75 | -7.84 | +0.13 | +1.96% | 28818 | 1869.398 | 2.79% | | 002348 | 高乐股份 | 11.57 | -258.50 | +0.22 | +1.94% | 340936 | 40185.79 | 3.77% | | 300619 | 金银河 | 40.20 | 98.75 | +0.76 | +1.93% | 54234 | 21504.62 | 3.70% | | 300043 | 星辉娱乐 | 4.32 | 13.40 | +0.08 | +1.89% | 308818 | 13134.45 | 2.48% | | 301248 | 杰创智能 | 74.70 | -809.41 | +1.37 | +1.87% | 63792 | 47782.14 | 5.68% | | 002215 | 诺普信 | 9.35 | 12.10 | +0.17 | +1.85% | 197075 | 18059.62 | 2.44% | | 300961 | 深水海纳 | 11.03 | -9.11 | +0.20 | +1.85% | 50486 | 5378.6 | 3.32% | | 000676 | 智度股份 | 5.56 | 48.89 | +0.10 | +1.83% | 401983 | 21559.62 | 3.19% | | 300207 | 欣旺达 | 21.18 | 49.85 | +0.38 | +1.83% | 536827 | 111402.9 | 3.13% | | 002425 | 凯撒文化 | 2.79 | -4.86 | +0.05 | +1.82% | 176150 | 4790.82 | 1.91% | | 920523 | 德瑞锂电 | 18.42 | 13.69 | +0.33 | +1.82% | 20369 | 3622.017 | 2.51% | | 920267 | 鑫汇科 | 14.81 | -32.34 | +0.26 | +1.79% | 6224 | 884.8334 | 2.10% | | 002054 | 德美化工 | 7.45 | 26.88 | +0.13 | +1.78% | 115521 | 8402.96 | 3.01% | | 300622 | 博士眼镜 | 15.69 | 31.61 | +0.27 | +1.75% | 85793 | 13266.75 | 3.89% | | 300409 | 道氏技术 | 22.38 | 30.67 | +0.38 | +1.73% | 269547 | 58720.19 | 3.87% | | 920375 | 派诺科技 | 7.90 | 212.46 | +0.13 | +1.67% | 33186 | 2517.843 | 3.65% | | 301110 | 青木科技 | 40.13 | 33.51 | +0.66 | +1.67% | 29477 | 11429.71 | 3.24% | | 300219 | 鸿利智汇 | 9.20 | 64.21 | +0.15 | +1.66% | 474580 | 43416.31 | 6.72% | | 300328 | 宜安科技 | 19.08 | -428.90 | +0.31 | +1.65% | 693122 | 134795.2 | 10.08% | | 003035 | 南网能源 | 6.19 | 68.81 | +0.10 | +1.64% | 333492 | 20320.3 | 0.88% | | 301348 | 蓝箭电子 | 28.66 | -180.46 | +0.46 | +1.63% | 166580 | 47613.47 | 10.74% | | 600048 | 保利发展 | 5.00 | -328.38 | +0.08 | +1.63% | 1268612 | 62369.77 | 1.06% | | 001872 | 招商港口 | 19.73 | 10.52 | +0.30 | +1.54% | 30398 | 5944.89 | 0.13% | | 000601 | 韶能股份 | 6.71 | 71.74 | +0.10 | +1.51% | 504233 | 33466.08 | 4.80% | | 300844 | 山水比德 | 24.19 | -37.55 | +0.36 | +1.51% | 15767 | 3694.87 | 1.75% | | 000555 | 神州信息 | 11.43 | 196.02 | +0.17 | +1.51% | 242507 | 26827.95 | 2.49% | | 002017 | 东信和平 | 16.20 | 56.78 | +0.24 | +1.50% | 132533 | 20939.19 | 2.28% | | 000027 | 深圳能源 | 6.98 | 16.59 | +0.10 | +1.45% | 422397 | 28953.59 | 0.89% | | 002908 | 德生科技 | 6.98 | -417.17 | +0.10 | +1.45% | 52891 | 3594.72 | 1.64% | | 300647 | 超频三 | 6.32 | -20.23 | +0.09 | +1.44% | 206145 | 13104.83 | 4.69% | | 603898 | 好莱客 | 12.68 | -409.60 | +0.18 | +1.44% | 37514 | 4783.25 | 1.20% | | 300269 | 联建光电 | 4.95 | -642.49 | +0.07 | +1.43% | 207592 | 10082.35 | 3.95% | | 002999 | 天禾股份 | 5.73 | 36.89 | +0.08 | +1.42% | 56534 | 3156.06 | 1.65% | | 920926 | 鸿智科技 | 10.97 | 46.33 | +0.15 | +1.39% | 6757 | 712.658 | 0.84% | | 688345 | 博力威 | 53.40 | 76.54 | +0.73 | +1.39% | 25257.29 | 13451.48 | 2.49% | | 920123 | 芭薇股份 | 10.26 | 28.59 | +0.14 | +1.38% | 13982 | 1393.511 | 2.20% | | 002292 | 奥飞娱乐 | 6.60 | 125.94 | +0.09 | +1.38% | 264024 | 17110.57 | 2.59% | | 300917 | 特发服务 | 25.88 | 35.18 | +0.35 | +1.37% | 52356 | 13140.66 | 3.10% | | 002303 | 美盈森 | 3.70 | 23.42 | +0.05 | +1.37% | 515868 | 18546.31 | 5.34% | | 600098 | 广州发展 | 6.67 | 9.73 | +0.09 | +1.37% | 271174 | 17809.78 | 0.77% | | 000828 | 东莞控股 | 9.73 | 11.38 | +0.13 | +1.35% | 51848 | 4962.33 | 0.50% | | 002105 | 信隆健康 | 5.27 | -30.20 | +0.07 | +1.35% | 81648 | 4178.79 | 2.24% | | 600036 | 招商银行 | 37.76 | 6.32 | +0.50 | +1.34% | 978988.9 | 365383.8 | 0.47% | | 002311 | 海大集团 | 41.75 | 17.68 | +0.55 | +1.33% | 90222 | 37294.45 | 0.55% | | 000001 | 平安银行 | 10.66 | 4.80 | +0.14 | +1.33% | 1123535 | 118390.5 | 0.58% | | 002063 | 远光软件 | 5.33 | 33.86 | +0.07 | +1.33% | 371466 | 19290.11 | 2.10% | | 002909 | 集泰股份 | 5.36 | -59.63 | +0.07 | +1.32% | 77058 | 4018.75 | 2.03% | | 300832 | 新产业 | 42.55 | 20.58 | +0.55 | +1.31% | 65175 | 27153.55 | 0.95% | | 002419 | 天虹股份 | 4.66 | 67.86 | +0.06 | +1.30% | 191638 | 8854.89 | 1.64% | | 003012 | 东鹏控股 | 4.72 | 16.43 | +0.06 | +1.29% | 63089 | 2917.99 | 0.56% | | 300997 | 欢乐家 | 15.81 | 146.06 | +0.20 | +1.28% | 56589 | 8760.369 | 1.43% | | 300781 | 因赛集团 | 29.40 | -53.85 | +0.37 | +1.27% | 46236 | 13321.19 | 3.82% | | 300939 | 秋田微 | 70.70 | 113.60 | +0.88 | +1.26% | 64954 | 45932.37 | 5.41% | | 300693 | 盛弘股份 | 48.98 | 31.37 | +0.60 | +1.24% | 122353 | 59401.73 | 4.55% | | 920892 | 广咨国际 | 12.25 | 19.26 | +0.15 | +1.24% | 11052 | 1325.882 | 0.73% | | 688726 | 拉普拉斯 | 56.57 | 46.68 | +0.69 | +1.23% | 141208.2 | 78772.05 | 6.42% | | 300199 | 翰宇药业 | 22.27 | 208.11 | +0.27 | +1.23% | 396335 | 85744.72 | 5.32% | | 920001 | 纬达光电 | 15.69 | -77.20 | +0.19 | +1.23% | 37785 | 5792.535 | 4.26% | | 300514 | 友讯达 | 9.95 | 68.81 | +0.12 | +1.22% | 29896 | 2895.02 | 1.87% | | 920957 | 汉维科技 | 9.33 | 117.47 | +0.11 | +1.19% | 10244 | 923.2172 | 2.40% | | 001378 | 德冠新材 | 19.55 | 38.22 | +0.23 | +1.19% | 65466 | 12804.49 | 7.76% | | 002666 | 德联集团 | 4.26 | 68.54 | +0.05 | +1.19% | 93837 | 3902.63 | 1.87% | | 688323 | 瑞华泰 | 62.23 | -116.01 | +0.73 | +1.19% | 221464.9 | 131152 | 12.30% | | 600589 | 大位科技 | 10.33 | -150.21 | +0.12 | +1.18% | 1074674 | 111523 | 7.27% | | 300545 | 联得装备 | 38.00 | 73.77 | +0.44 | +1.17% | 190414 | 74604.38 | 15.93% | | 002511 | 中顺洁柔 | 6.91 | 25.07 | +0.08 | +1.17% | 106837 | 7270.52 | 0.84% | | 002084 | 海鸥住工 | 3.50 | -16.81 | +0.04 | +1.16% | 253129 | 8810.6 | 3.93% | | 300498 | 温氏股份 | 12.50 | 38.10 | +0.14 | +1.13% | 405370 | 50062.33 | 0.68% | | 300012 | 华测检测 | 14.54 | 23.12 | +0.16 | +1.11% | 375050 | 54591.23 | 2.62% | | 688788 | 科思科技 | 43.37 | -31.09 | +0.46 | +1.07% | 58392.95 | 25165.61 | 2.67% | | 920729 | 永顺生物 | 6.67 | 47.45 | +0.07 | +1.06% | 8266 | 536.2194 | 1.08% | | 301658 | 首航新能 | 29.57 | 175.60 | +0.31 | +1.06% | 49022 | 14353.18 | 5.03% | | 002345 | 潮宏基 | 9.73 | 15.12 | +0.10 | +1.04% | 185215 | 17877.32 | 2.14% | | 000036 | 华联控股 | 4.95 | 76.83 | +0.05 | +1.02% | 243901 | 11785.35 | 1.74% | | 002922 | 伊戈尔 | 36.78 | 68.49 | +0.37 | +1.02% | 220890 | 81147.57 | 5.86% | | 600685 | 中船防务 | 26.94 | 31.21 | +0.27 | +1.01% | 93886 | 24942.89 | 1.14% | | 601333 | 广深铁路 | 3.01 | 13.87 | +0.03 | +1.01% | 685616.9 | 20373.21 | 1.21% | | 300713 | 英可瑞 | 14.10 | -21.43 | +0.14 | +1.00% | 39704 | 5421.35 | 4.44% | | 002831 | 裕同科技 | 32.65 | 26.34 | +0.32 | +0.99% | 234869 | 75852.34 | 3.29% | | 000002 | 万科A | 3.09 | -0.42 | +0.03 | +0.98% | 1469693 | 44610.25 | 1.51% | | 002291 | 遥望科技 | 5.24 | -14.84 | +0.05 | +0.96% | 246786 | 12654.77 | 2.84% | | 920925 | 锦好医疗 | 11.66 | 216.97 | +0.11 | +0.95% | 17104 | 1933.022 | 3.09% | | 002441 | 众业达 | 8.67 | 25.54 | +0.08 | +0.93% | 76845 | 6468.41 | 1.93% | | 002295 | 精艺股份 | 9.78 | -46.61 | +0.09 | +0.93% | 35802 | 3427.09 | 1.43% | | 301178 | 天亿马 | 44.60 | 530.24 | +0.41 | +0.93% | 54285 | 23970.71 | 7.90% | | 301630 | 同宇新材 | 406.00 | 116.67 | +3.69 | +0.92% | 27409 | 114188.5 | 27.41% | | 301041 | 金百泽 | 37.45 | 178.27 | +0.34 | +0.92% | 162502 | 62981.25 | 20.58% | | 688499 | 利元亨 | 47.42 | 139.00 | +0.43 | +0.92% | 70458.41 | 32673.45 | 4.18% | | 002399 | 海普瑞 | 8.85 | 34.13 | +0.08 | +0.91% | 35659 | 3082.99 | 0.29% | | 002616 | 长青集团 | 4.59 | 13.21 | +0.04 | +0.88% | 148701 | 6635.66 | 2.53% | | 001212 | 中旗新材 | 49.73 | -418.38 | +0.43 | +0.87% | 115234 | 56398.99 | 6.63% | | 600383 | 金地集团 | 2.35 | -0.80 | +0.02 | +0.86% | 685048.9 | 15792.58 | 1.52% | | 002461 | 珠江啤酒 | 8.32 | 19.89 | +0.07 | +0.85% | 105948 | 8624.36 | 0.48% | | 002882 | 金龙羽 | 21.46 | 119.93 | +0.18 | +0.85% | 49292 | 10289 | 2.00% | | 000651 | 格力电器 | 37.03 | 7.11 | +0.31 | +0.84% | 447048 | 164759 | 0.81% | | 300047 | 天源迪科 | 9.97 | 192.71 | +0.08 | +0.81% | 185146 | 17911.32 | 3.19% | | 600325 | 华发股份 | 2.50 | -0.65 | +0.02 | +0.81% | 430631 | 10512.79 | 1.56% | | 002197 | 证通电子 | 6.29 | -10.44 | +0.05 | +0.80% | 208982 | 13040.21 | 3.91% | | 603038 | 华立股份 | 15.30 | 49.38 | +0.12 | +0.79% | 63249 | 9431.19 | 2.35% | | 000017 | 深中华A | 5.19 | 86.52 | +0.04 | +0.78% | 71596 | 3615.02 | 1.62% | | 002811 | 郑中设计 | 11.83 | 22.06 | +0.09 | +0.77% | 37467 | 4385.14 | 1.33% | | 001339 | 智微智能 | 127.90 | 135.60 | +0.97 | +0.76% | 163763 | 209892.6 | 13.15% | | 300805 | 电声股份 | 7.96 | 102.53 | +0.06 | +0.76% | 59256 | 4587.96 | 2.05% | | 301558 | 三态股份 | 6.64 | 107.16 | +0.05 | +0.76% | 62863 | 4074.65 | 2.86% | | 301632 | 广东建科 | 16.22 | 50.75 | +0.12 | +0.75% | 27175 | 4320.38 | 3.71% | | 000429 | 粤高速A | 13.66 | 17.90 | +0.10 | +0.74% | 41299 | 5602.37 | 0.32% | | 300625 | 三雄极光 | 9.67 | -50.06 | +0.07 | +0.73% | 29079 | 2737.98 | 1.80% | | 000523 | 红棉股份 | 2.79 | 44.56 | +0.02 | +0.72% | 182656 | 4976.8 | 1.38% | | 002923 | 润都股份 | 9.85 | -66.32 | +0.07 | +0.72% | 57535 | 5485.48 | 2.23% | | 000025 | 特力A | 15.48 | 47.02 | +0.11 | +0.72% | 63085 | 9587.9 | 1.61% | | 300760 | 迈瑞医疗 | 141.01 | 21.82 | +1.00 | +0.71% | 94137 | 130419 | 0.78% | | 688327 | 云从科技 | 14.37 | -33.61 | +0.10 | +0.70% | 362357.7 | 51613.4 | 4.34% | | 002352 | 顺丰控股 | 31.77 | 14.66 | +0.22 | +0.70% | 234173 | 73619.66 | 0.49% | | 301327 | 华宝新能 | 50.49 | -163.79 | +0.33 | +0.66% | 16571 | 8241.91 | 1.16% | | 601138 | 工业富联 | 78.59 | 38.37 | +0.51 | +0.65% | 2659791 | 2071943 | 1.34% | | 300030 | 阳普医疗 | 6.26 | 68.15 | +0.04 | +0.64% | 65101 | 3972.34 | 2.39% | | 688114 | 华大智造 | 50.22 | -132.38 | +0.32 | +0.64% | 43177.94 | 21210.34 | 1.04% | | 920080 | 奥美森 | 22.17 | 23.32 | +0.14 | +0.64% | 4342 | 942.9865 | 1.89% | | 002294 | 信立泰 | 30.57 | 50.38 | +0.19 | +0.63% | 167487 | 49868.68 | 1.50% | | 688380 | 中微半导 | 49.99 | 66.49 | +0.31 | +0.62% | 130149 | 64327.42 | 3.25% | | 002886 | 沃特股份 | 32.39 | 119.58 | +0.20 | +0.62% | 222327 | 70248.59 | 10.63% | | 920976 | 视声智能 | 18.89 | 20.64 | +0.11 | +0.59% | 8218 | 1497.155 | 1.86% | | 920765 | 美之高 | 12.22 | -435.14 | +0.07 | +0.58% | 10231 | 1222.969 | 1.94% | | 001201 | 东瑞股份 | 10.70 | -8.03 | +0.06 | +0.56% | 28497 | 2995.55 | 1.41% | | 000039 | 中集集团 | 8.93 | -422.35 | +0.05 | +0.56% | 469585 | 40976.7 | 2.04% | | 688669 | 聚石化学 | 66.14 | -35.99 | +0.37 | +0.56% | 52849.19 | 34897.35 | 4.36% | | 002420 | 毅昌科技 | 5.47 | 11.96 | +0.03 | +0.55% | 94740 | 5056.91 | 2.34% | | 002705 | 新宝股份 | 11.37 | 11.10 | +0.06 | +0.53% | 96462 | 10712.25 | 1.19% | | 920556 | 雅达股份 | 7.69 | 56.13 | +0.04 | +0.52% | 24399 | 1813.086 | 2.08% | | 000026 | 飞亚达 | 21.42 | 81.16 | +0.11 | +0.52% | 126831 | 26913.52 | 3.48% | | 002221 | 东华能源 | 5.91 | -11.47 | +0.03 | +0.51% | 190077 | 11008.52 | 1.30% | | 603833 | 欧派家居 | 33.73 | 11.14 | +0.17 | +0.51% | 30724 | 10157.83 | 0.50% | | 603268 | 松发股份 | 147.04 | 40.85 | +0.74 | +0.51% | 86423 | 125705.2 | 3.71% | | 002836 | 新宏泽 | 10.16 | 54.69 | +0.05 | +0.49% | 30010 | 2965.55 | 1.30% | | 003816 | 中国广核 | 4.10 | 21.83 | +0.02 | +0.49% | 800392 | 32451.66 | 0.20% | | 688173 | 希荻微 | 17.47 | -76.89 | +0.08 | +0.46% | 168296.4 | 29923.13 | 4.09% | | 002495 | 佳隆股份 | 2.19 | 104.08 | +0.01 | +0.46% | 216085 | 4643.08 | 3.11% | | 002732 | 燕塘乳业 | 13.31 | 42.76 | +0.06 | +0.45% | 14840 | 1935.3 | 0.95% | | 001209 | 洪兴股份 | 17.75 | 101.99 | +0.08 | +0.45% | 17582 | 3030.22 | 1.83% | | 301683 | 慧谷新材 | 144.65 | 43.21 | +0.65 | +0.45% | 16614 | 23741 | 11.65% | | 000042 | 中洲控股 | 8.97 | -5.39 | +0.04 | +0.45% | 37094 | 3306.15 | 0.56% | | 603386 | 骏亚科技 | 18.00 | -138.43 | +0.08 | +0.45% | 152691 | 27482.2 | 4.68% | | 000009 | 中国宝安 | 6.87 | 341.24 | +0.03 | +0.44% | 239580 | 16129.51 | 0.93% | | 600866 | 星湖科技 | 4.79 | 17.38 | +0.02 | +0.42% | 163296 | 7655.56 | 1.30% | | 002609 | 捷顺科技 | 7.44 | 74.99 | +0.03 | +0.40% | 81117 | 5887.36 | 1.77% | | 002683 | 广东宏大 | 30.00 | 23.57 | +0.12 | +0.40% | 118949 | 34639.58 | 1.78% | | 920768 | 拾比佰 | 7.54 | 19.94 | +0.03 | +0.40% | 12135 | 890.5167 | 1.13% | | 002916 | 深南电路 | 455.61 | 85.39 | +1.81 | +0.40% | 158611 | 713561 | 2.39% | | 001323 | 慕思股份 | 17.74 | 15.26 | +0.07 | +0.40% | 7726 | 1352.98 | 0.25% | | 300457 | 赢合科技 | 23.57 | 26.00 | +0.09 | +0.38% | 202290 | 46338.33 | 3.19% | | 002572 | 索菲亚 | 8.07 | 9.14 | +0.03 | +0.37% | 109970 | 8768.97 | 1.69% | | 688209 | 英集芯 | 25.70 | 54.79 | +0.09 | +0.35% | 152532.2 | 39325.13 | 3.52% | | 300978 | 东箭科技 | 8.76 | 29.69 | +0.03 | +0.34% | 32394 | 2764.37 | 1.13% | | 003037 | 三和管桩 | 5.90 | 101.88 | +0.02 | +0.34% | 41154 | 2371.11 | 0.69% | | 300381 | 溢多利 | 5.91 | -347.58 | +0.02 | +0.34% | 99653 | 5730.69 | 2.08% | | 920866 | 绿亨科技 | 6.20 | 31.19 | +0.02 | +0.32% | 19088 | 1165.017 | 1.67% | | 000089 | 深圳机场 | 6.21 | 20.52 | +0.02 | +0.32% | 110045 | 6783.689 | 0.54% | | 002953 | 日丰股份 | 9.63 | 30.21 | +0.03 | +0.31% | 44215 | 4152.46 | 1.63% | | 300962 | 中金辐照 | 12.90 | 29.26 | +0.04 | +0.31% | 27452 | 3453.21 | 1.04% | | 300454 | 深信服 | 101.52 | 75.81 | +0.31 | +0.31% | 95234 | 94943.09 | 3.31% | | 002668 | TCL智家 | 9.88 | 9.49 | +0.03 | +0.30% | 120179 | 11910.13 | 1.11% | | 300281 | 金明精机 | 6.88 | -3310.27 | +0.02 | +0.29% | 105633 | 7070.06 | 2.66% | | 002862 | 实丰文化 | 14.08 | -13.89 | +0.04 | +0.28% | 35242 | 4852.21 | 2.74% | | 920124 | 南特科技 | 14.13 | 23.58 | +0.04 | +0.28% | 14342 | 1981.626 | 1.87% | | 301325 | 曼恩斯特 | 39.45 | -36.29 | +0.11 | +0.28% | 38561 | 14995.11 | 2.68% | | 688090 | 瑞松科技 | 129.70 | 528.57 | +0.35 | +0.27% | 62300.73 | 80659.65 | 5.09% | | 301200 | 大族数控 | 337.90 | 160.36 | +0.90 | +0.27% | 41867 | 142245.8 | 0.98% | | 300543 | 朗科智能 | 7.92 | -268.37 | +0.02 | +0.25% | 65866 | 5061.75 | 2.63% | | 000333 | 美的集团 | 78.19 | 13.47 | +0.19 | +0.24% | 261506 | 204522.1 | 0.38% | | 002741 | 光华科技 | 41.40 | 160.65 | +0.10 | +0.24% | 748612.9 | 303373.8 | 17.56% | | 300960 | 通业科技 | 16.69 | 55.42 | +0.04 | +0.24% | 15031 | 2439.99 | 1.15% | | 300675 | 建科院 | 12.85 | -24.72 | +0.03 | +0.23% | 23295 | 2913.95 | 1.59% | | 300499 | 高澜股份 | 38.95 | 389.40 | +0.09 | +0.23% | 274853 | 105680 | 10.13% | | 301131 | 聚赛龙 | 34.88 | 72.81 | +0.08 | +0.23% | 10742 | 3656.8 | 2.74% | | 300949 | 奥雅股份 | 21.98 | -15.69 | +0.05 | +0.23% | 10961 | 2344.07 | 2.20% | | 002724 | 海洋王 | 5.06 | 51.95 | +0.01 | +0.20% | 62121 | 3088.63 | 1.09% | | 301011 | 华立科技 | 15.46 | 50.66 | +0.03 | +0.19% | 22869 | 3445.07 | 1.56% | | 300176 | 鸿特科技 | 5.18 | 41.69 | +0.01 | +0.19% | 98056 | 4931.09 | 2.53% | | 001314 | 亿道信息 | 58.70 | 76.22 | +0.11 | +0.19% | 45025 | 26348.21 | 3.62% | | 601900 | 南方传媒 | 11.44 | 9.86 | +0.02 | +0.18% | 56824 | 6373.92 | 0.64% | | 000061 | 农产品 | 5.87 | 26.92 | +0.01 | +0.17% | 178205 | 10322.44 | 0.99% | | 688785 | 恒运昌 | 405.69 | 284.93 | +0.69 | +0.17% | 9592.46 | 38391.67 | 7.54% | | 000019 | 深粮控股 | 6.05 | 32.16 | +0.01 | +0.17% | 66419 | 3989.41 | 1.60% | | 300942 | 易瑞生物 | 6.13 | 363.57 | +0.01 | +0.16% | 54904 | 3270.21 | 1.36% | | 002212 | 天融信 | 6.16 | 173.53 | +0.01 | +0.16% | 274451 | 16492.81 | 2.35% | | 002835 | 同为股份 | 12.37 | 23.60 | +0.02 | +0.16% | 25425 | 3082.11 | 2.00% | | 300112 | 万讯自控 | 6.59 | -28.29 | +0.01 | +0.15% | 70411 | 4524.08 | 2.96% | | 688007 | 光峰科技 | 13.23 | -21.01 | +0.02 | +0.15% | 96232.45 | 12633.61 | 2.09% | | 300621 | 维业股份 | 6.80 | -3.15 | +0.01 | +0.15% | 54200 | 3583.3 | 2.68% | | 600183 | 生益科技 | 184.13 | 113.86 | +0.26 | +0.14% | 834200 | 1537146 | 3.48% | | 300634 | 彩讯股份 | 22.27 | 41.44 | +0.03 | +0.13% | 136783 | 29894.06 | 3.15% | | 601330 | 绿色动力 | 7.72 | 17.28 | +0.01 | +0.13% | 154222 | 11633.8 | 1.56% | | 002449 | 国星光电 | 7.99 | -78.11 | +0.01 | +0.13% | 229677 | 18181.56 | 3.71% | | 300620 | 光库科技 | 391.26 | 463.01 | +0.46 | +0.12% | 146416 | 565357.2 | 5.92% | | 301503 | 智迪科技 | 28.97 | 27.78 | +0.03 | +0.10% | 10043 | 2827 | 5.02% | | 688573 | 信宇人 | 19.32 | -3.93 | +0.02 | +0.10% | 25204.88 | 4733.597 | 4.74% | | 300979 | 华利集团 | 31.29 | 12.91 | +0.03 | +0.10% | 28449 | 8799.6 | 0.24% | | 301395 | 仁信新材 | 11.22 | -30.75 | +0.01 | +0.09% | 25841 | 2857.65 | 2.00% | | 000020 | 深华发A | 11.55 | 94.20 | +0.01 | +0.09% | 33500 | 3782.57 | 1.85% | | 603043 | 广州酒家 | 13.24 | 15.34 | +0.01 | +0.08% | 20675 | 2700.92 | 0.37% | | 301191 | 菲菱科思 | 111.04 | 104.92 | +0.06 | +0.05% | 55323 | 60594.59 | 10.58% | | 300568 | 星源材质 | 20.19 | 1435.04 | +0.01 | +0.05% | 1100167 | 224127.6 | 9.10% | | 600332 | 白云山 | 20.79 | 11.47 | +0.01 | +0.05% | 68482 | 14026.34 | 0.49% | | 000999 | 华润三九 | 23.49 | 12.11 | +0.01 | +0.04% | 102106 | 23447.94 | 0.61% | | 301590 | 优优绿能 | 168.72 | 172.29 | +0.06 | +0.04% | 6949 | 11648.48 | 8.08% | | 300724 | 捷佳伟创 | 72.89 | 11.65 | +0.01 | +0.01% | 111184 | 79907.66 | 3.83% | | 688383 | 新益昌 | 191.39 | -165.48 | +0.02 | +0.01% | 21805.75 | 41082.4 | 2.15% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000031 | 大悦城 | 2.33 | -4.32 | 0.00 | 0.00% | 407560 | 9324.23 | 0.95% | | 000541 | 佛山照明 | 5.04 | 43.92 | 0.00 | 0.00% | 150816 | 7517.45 | 1.23% | | 600548 | 深高速 | 8.28 | 17.80 | 0.00 | 0.00% | 21174 | 1739.32 | 0.12% | | 600868 | 梅雁吉祥 | 2.89 | -57.58 | 0.00 | 0.00% | 461100 | 13139.85 | 2.43% | | 002035 | 华帝股份 | 4.75 | 13.61 | 0.00 | 0.00% | 64552 | 3020.27 | 0.83% | | 002187 | 广百股份 | 5.01 | -37.20 | 0.00 | 0.00% | 100839 | 4956.6 | 1.44% | | 002256 | 兆新股份 | 4.02 | 161.06 | 0.00 | 0.00% | 552539 | 22172.32 | 2.74% | | 002356 | 赫美集团 | 3.04 | 109.16 | 0.00 | 0.00% | 239942 | 7183.23 | 1.83% | | 002400 | 省广集团 | 6.99 | 153.11 | 0.00 | 0.00% | 589699 | 40614.34 | 3.42% | | 300098 | 高新兴 | 4.96 | -1199.38 | 0.00 | 0.00% | 425283 | 20631.55 | 2.76% | | 002575 | 群兴玩具 | 5.90 | -297.06 | 0.00 | 0.00% | 216103 | 12745.67 | 3.70% | | 300350 | 华鹏飞 | 4.17 | -61.78 | 0.00 | 0.00% | 152052 | 6180.26 | 3.29% | | 300359 | 全通教育 | 3.75 | -33.66 | 0.00 | 0.00% | 110089 | 4031.97 | 1.74% | | 001979 | 招商蛇口 | 7.25 | 105.86 | 0.00 | 0.00% | 739688.9 | 52769.42 | 0.88% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300716 | *ST泉为 | 21.53 | -15.67 | 0.00 | 0.00% | 68936 | 14327.81 | 4.31% | | 688627 | 精智达 | 565.70 | 553.59 | -0.30 | -0.05% | 56813.31 | 311188.1 | 7.84% | | 001386 | 马可波罗 | 15.62 | 15.92 | -0.01 | -0.06% | 23765 | 3651.16 | 2.21% | | 002791 | 坚朗五金 | 14.08 | -46.13 | -0.01 | -0.07% | 49515 | 6812.68 | 2.27% | | 601033 | 永兴股份 | 13.99 | 13.97 | -0.01 | -0.07% | 35276 | 4848.58 | 1.47% | | 002973 | 侨银股份 | 12.10 | 32.71 | -0.01 | -0.08% | 39027 | 4577.5 | 1.23% | | 002301 | 齐心集团 | 7.68 | 74.63 | -0.01 | -0.13% | 188436 | 14168.84 | 2.62% | | 001283 | 豪鹏科技 | 52.54 | 32.24 | -0.07 | -0.13% | 38779 | 19995.06 | 3.75% | | 000096 | 广聚能源 | 7.45 | 34.96 | -0.01 | -0.13% | 64126 | 4693.48 | 1.26% | | 002763 | 汇洁股份 | 7.34 | 43.29 | -0.01 | -0.14% | 58443 | 4228.92 | 1.92% | | 000513 | 丽珠集团 | 29.26 | 13.23 | -0.04 | -0.14% | 42922 | 12356.93 | 0.76% | | 688228 | 开普云 | 86.64 | -290.24 | -0.12 | -0.14% | 17204.24 | 14562.29 | 2.55% | | 300635 | 中达安 | 13.26 | -20.56 | -0.02 | -0.15% | 44413 | 5780.56 | 3.69% | | 000058 | 深赛格 | 6.62 | 116.58 | -0.01 | -0.15% | 75256 | 4891.67 | 0.76% | | 300589 | 江龙船艇 | 12.74 | -38.33 | -0.02 | -0.16% | 112062 | 13996.03 | 4.52% | | 300417 | 南华仪器 | 11.01 | -888.85 | -0.02 | -0.18% | 46250 | 4940.44 | 5.53% | | 300888 | 稳健医疗 | 27.38 | 20.68 | -0.05 | -0.18% | 34408 | 9238.06 | 0.59% | | 002949 | 华阳国际 | 10.78 | 22.83 | -0.02 | -0.19% | 29997 | 3173.57 | 1.97% | | 688388 | 嘉元科技 | 47.09 | 202.99 | -0.09 | -0.19% | 571351.2 | 270436 | 8.66% | | 002884 | 凌霄泵业 | 15.53 | 12.38 | -0.03 | -0.19% | 24394 | 3747.99 | 0.89% | | 600525 | ST长园 | 4.97 | -6.31 | -0.01 | -0.20% | 98587 | 4871.65 | 0.75% | | 000014 | 沙河股份 | 9.91 | -15.75 | -0.02 | -0.20% | 64397 | 6218.01 | 2.66% | | 002139 | 拓邦股份 | 9.86 | 56.17 | -0.02 | -0.20% | 195086 | 19017.44 | 1.82% | | 002912 | 中新赛克 | 19.42 | 122.98 | -0.04 | -0.21% | 23437 | 4459.88 | 1.44% | | 000507 | 珠海港 | 4.74 | 18.86 | -0.01 | -0.21% | 71702 | 3340.26 | 0.79% | | 002715 | 登云股份 | 13.95 | -204.28 | -0.03 | -0.21% | 39724 | 5380.16 | 2.88% | | 301288 | 清研环境 | 17.87 | -60.78 | -0.04 | -0.22% | 18375 | 3191.93 | 2.35% | | 000088 | 盐田港 | 4.29 | 15.12 | -0.01 | -0.23% | 160703 | 6835.71 | 0.51% | | 000032 | 深桑达A | 24.54 | -170.00 | -0.06 | -0.24% | 825791.1 | 202567 | 7.26% | | 003039 | 顺控发展 | 11.92 | 23.26 | -0.03 | -0.25% | 33651 | 3932.97 | 0.54% | | 000637 | 茂化实华 | 3.75 | -14.46 | -0.01 | -0.27% | 97654 | 3578.9 | 2.68% | | 002169 | 智光电气 | 14.19 | 56.85 | -0.04 | -0.28% | 311888 | 43639.64 | 4.11% | | 001202 | 炬申股份 | 14.13 | 32.07 | -0.04 | -0.28% | 16380 | 2266.33 | 1.40% | | 600872 | 中炬高新 | 17.40 | 21.77 | -0.05 | -0.29% | 114025 | 19724.81 | 1.48% | | 300778 | 新城市 | 9.82 | -38.71 | -0.03 | -0.30% | 44759 | 4276.81 | 2.20% | | 300876 | 蒙泰高新 | 16.35 | -41.84 | -0.05 | -0.30% | 29114 | 4692.42 | 2.57% | | 603535 | 嘉诚国际 | 6.52 | 302.52 | -0.02 | -0.31% | 37323 | 2390.03 | 0.73% | | 002543 | 万和电气 | 6.49 | 41.61 | -0.02 | -0.31% | 40833 | 2612.59 | 0.62% | | 000028 | 国药一致 | 22.53 | 11.45 | -0.07 | -0.31% | 26908 | 5951.65 | 0.56% | | 600684 | 珠江股份 | 3.18 | 56.71 | -0.01 | -0.31% | 142069 | 4432.01 | 1.66% | | 301033 | 迈普医学 | 48.74 | 29.80 | -0.16 | -0.33% | 9472 | 4521.83 | 1.68% | | 601228 | 广州港 | 2.95 | 28.23 | -0.01 | -0.34% | 237789 | 6936.41 | 0.32% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | -0.01 | -0.35% | 144037 | 3941.13 | 2.36% | | 300094 | 国联水产 | 2.64 | -1.82 | -0.01 | -0.38% | 284707 | 7409.24 | 2.58% | | 300824 | 北鼎股份 | 7.74 | 22.37 | -0.03 | -0.39% | 41609 | 3160.49 | 1.30% | | 603861 | 白云电器 | 15.37 | 41.21 | -0.06 | -0.39% | 170718 | 25937.5 | 3.23% | | 688049 | 炬芯科技 | 45.82 | 37.89 | -0.18 | -0.39% | 72838.79 | 33244.53 | 4.16% | | 301602 | 超研股份 | 14.94 | 53.90 | -0.06 | -0.40% | 21107 | 3098.28 | 1.01% | | 002841 | 视源股份 | 34.78 | 22.04 | -0.14 | -0.40% | 52251 | 17873.16 | 1.01% | | 301363 | 美好医疗 | 19.73 | 54.55 | -0.08 | -0.40% | 227916 | 45274.23 | 4.37% | | 000539 | 粤电力A | 7.37 | 46.55 | -0.03 | -0.41% | 1706998 | 126212.4 | 6.68% | | 600185 | 珠免集团 | 4.82 | -10.10 | -0.02 | -0.41% | 182590 | 8637.44 | 0.97% | | 002905 | 金逸影视 | 7.18 | -27.41 | -0.03 | -0.42% | 50412 | 3535.83 | 1.44% | | 301578 | 辰奕智能 | 21.36 | 174.12 | -0.09 | -0.42% | 11991 | 2506.35 | 3.98% | | 000576 | 甘化科工 | 7.07 | 43.83 | -0.03 | -0.42% | 79515 | 5498.83 | 1.83% | | 002959 | 小熊电器 | 32.81 | 14.93 | -0.14 | -0.42% | 9265 | 2989.02 | 0.62% | | 002660 | 茂硕电源 | 7.02 | -9.48 | -0.03 | -0.43% | 56792 | 3895.06 | 1.66% | | 300310 | 宜通世纪 | 4.64 | 245.43 | -0.02 | -0.43% | 259211 | 11751.84 | 3.21% | | 600728 | 佳都科技 | 4.63 | 150.10 | -0.02 | -0.43% | 325251 | 14821.48 | 1.53% | | 002518 | 科士达 | 51.95 | 47.37 | -0.23 | -0.44% | 121476 | 62974.72 | 2.15% | | 002402 | 和而泰 | 24.67 | 34.31 | -0.11 | -0.44% | 289499 | 70301.62 | 3.54% | | 300458 | 全志科技 | 35.48 | 94.36 | -0.16 | -0.45% | 361443 | 128023.8 | 4.44% | | 603725 | 天安新材 | 11.08 | 29.18 | -0.05 | -0.45% | 207511 | 23733.22 | 7.24% | | 002733 | 雄韬股份 | 34.93 | 168.04 | -0.16 | -0.46% | 221491 | 76709.44 | 6.00% | | 000717 | 中南股份 | 2.08 | -4.67 | -0.01 | -0.48% | 177276 | 3640.29 | 0.73% | | 603797 | 联泰环保 | 3.97 | 18.61 | -0.02 | -0.50% | 52840 | 2057.5 | 0.92% | | 001322 | 箭牌家居 | 5.81 | 102.81 | -0.03 | -0.51% | 32434 | 1867.13 | 0.41% | | 300303 | 聚飞光电 | 9.57 | 47.51 | -0.05 | -0.52% | 983414 | 94607.14 | 7.40% | | 300812 | 易天股份 | 29.42 | 766.30 | -0.16 | -0.54% | 164023 | 48496.2 | 9.22% | | 601238 | 广汽集团 | 5.50 | -6.44 | -0.03 | -0.54% | 344490 | 18582.17 | 0.47% | | 002163 | 海南发展 | 9.01 | -16.50 | -0.05 | -0.55% | 183137 | 16249.97 | 2.28% | | 000069 | 华侨城A | 1.77 | -0.98 | -0.01 | -0.56% | 448823 | 7825.45 | 0.65% | | 600029 | 南方航空 | 5.26 | 30.90 | -0.03 | -0.57% | 800220 | 41489 | 0.59% | | 002846 | 英联股份 | 12.23 | 139.68 | -0.07 | -0.57% | 66029 | 7954.271 | 2.54% | | 000690 | 宝新能源 | 5.11 | 10.75 | -0.03 | -0.58% | 751384 | 37884.71 | 3.46% | | 920871 | 派特尔 | 11.78 | 91.52 | -0.07 | -0.59% | 4058 | 466.9201 | 0.86% | | 603808 | 歌力思 | 8.32 | 18.35 | -0.05 | -0.60% | 39155 | 3208.51 | 1.08% | | 300532 | 今天国际 | 6.65 | 19.48 | -0.04 | -0.60% | 98900 | 6443.41 | 1.64% | | 000100 | TCL科技 | 4.97 | 20.43 | -0.03 | -0.60% | 1.341437E+07 | 675711.3 | 7.01% | | 600433 | 冠豪高新 | 3.30 | -46.49 | -0.02 | -0.60% | 384004 | 12451.71 | 2.19% | | 600380 | 健康元 | 9.75 | 13.57 | -0.06 | -0.61% | 138896 | 13288.87 | 0.76% | | 300749 | 顶固集创 | 22.41 | -432.59 | -0.14 | -0.62% | 107614 | 24565.24 | 6.84% | | 002060 | 广东建工 | 3.20 | 11.15 | -0.02 | -0.62% | 169687 | 5343.66 | 1.09% | | 002313 | 日海智能 | 7.95 | -15.83 | -0.05 | -0.63% | 69929 | 5448.77 | 1.87% | | 002130 | 沃尔核材 | 20.34 | 25.32 | -0.13 | -0.64% | 337822 | 68196.7 | 2.95% | | 688138 | 清溢光电 | 39.01 | 64.21 | -0.25 | -0.64% | 164245.9 | 64544.04 | 5.22% | | 001338 | 永顺泰 | 9.27 | 23.38 | -0.06 | -0.64% | 58738 | 5351.72 | 1.17% | | 002416 | 爱施德 | 10.62 | 34.98 | -0.07 | -0.65% | 219294 | 22816.2 | 1.79% | | 603160 | 汇顶科技 | 58.65 | 36.00 | -0.39 | -0.66% | 54744 | 31946.2 | 1.18% | | 301133 | 金钟股份 | 38.74 | -401.31 | -0.26 | -0.67% | 26364 | 10016.36 | 2.37% | | 002833 | 弘亚数控 | 17.71 | 16.94 | -0.12 | -0.67% | 52067 | 9050.92 | 1.81% | | 301631 | 壹连科技 | 80.58 | 33.93 | -0.55 | -0.68% | 26755 | 21861.2 | 6.14% | | 300638 | 广和通 | 20.16 | 75.88 | -0.14 | -0.69% | 137615 | 27229.98 | 2.59% | | 002045 | 国光电器 | 8.55 | -28.12 | -0.06 | -0.70% | 134626 | 11306.49 | 2.40% | | 301588 | 美新科技 | 40.85 | 192.70 | -0.29 | -0.70% | 58711 | 24208 | 8.00% | | 300572 | 安车检测 | 26.63 | -34.02 | -0.19 | -0.71% | 58118 | 15337.98 | 3.21% | | 002594 | 比亚迪 | 87.50 | 28.96 | -0.63 | -0.71% | 580153 | 496746 | 1.66% | | 001308 | 康冠科技 | 20.82 | 32.86 | -0.15 | -0.72% | 47657 | 9914.03 | 0.98% | | 688522 | 纳睿雷达 | 20.26 | 75.21 | -0.15 | -0.73% | 44953.99 | 8999.829 | 2.61% | | 003018 | 金富科技 | 65.43 | 177.30 | -0.49 | -0.74% | 117351 | 76058.5 | 4.94% | | 002728 | 特一药业 | 7.97 | 53.92 | -0.06 | -0.75% | 99916 | 7774.84 | 3.01% | | 000049 | 德赛电池 | 23.87 | 28.38 | -0.18 | -0.75% | 69436 | 16326.94 | 1.81% | | 300639 | 凯普生物 | 5.30 | -32.19 | -0.04 | -0.75% | 116493 | 6058.89 | 1.85% | | 300909 | 汇创达 | 53.73 | 465.45 | -0.41 | -0.76% | 65484 | 34592.8 | 5.07% | | 603348 | 文灿股份 | 14.39 | -10.49 | -0.11 | -0.76% | 31223 | 4413.61 | 0.99% | | 688625 | 呈和科技 | 93.78 | 83.59 | -0.72 | -0.76% | 70205.28 | 64534.73 | 2.67% | | 300335 | 迪森股份 | 5.15 | 60.08 | -0.04 | -0.77% | 124873 | 6313.85 | 3.25% | | 603630 | 拉芳家化 | 12.80 | -126.76 | -0.10 | -0.78% | 34037 | 4246.95 | 1.51% | | 600004 | 白云机场 | 7.65 | 14.71 | -0.06 | -0.78% | 139160 | 10543.4 | 0.59% | | 300149 | 睿智医药 | 7.59 | -331.94 | -0.06 | -0.78% | 118292 | 8718.351 | 2.49% | | 001914 | 招商积余 | 8.76 | 13.81 | -0.07 | -0.79% | 82911 | 7178.59 | 0.79% | | 603882 | 金域医学 | 24.39 | -110.05 | -0.20 | -0.81% | 45057 | 10783.16 | 0.98% | | 688759 | 必贝特 | 30.25 | -79.84 | -0.25 | -0.82% | 32606.44 | 9593.917 | 6.11% | | 301291 | 明阳电气 | 41.08 | 25.79 | -0.34 | -0.82% | 79776 | 32638.86 | 4.80% | | 300529 | 健帆生物 | 15.57 | 22.03 | -0.13 | -0.83% | 59458 | 9094.34 | 1.16% | | 603322 | 超讯科技 | 29.45 | -105.29 | -0.25 | -0.84% | 50810 | 14909.14 | 3.22% | | 003010 | 若羽臣 | 23.48 | 30.52 | -0.20 | -0.84% | 66155 | 15392.82 | 2.93% | | 002867 | 周大生 | 11.73 | 11.12 | -0.10 | -0.85% | 66472 | 7737.45 | 0.62% | | 000529 | 广弘控股 | 4.56 | 24.93 | -0.04 | -0.87% | 53208 | 2381.88 | 0.93% | | 002577 | 雷柏科技 | 19.35 | -688.23 | -0.17 | -0.87% | 103275 | 19950.2 | 3.68% | | 300771 | 智莱科技 | 11.26 | 29.47 | -0.10 | -0.88% | 38811 | 4309.37 | 2.17% | | 002911 | 佛燃能源 | 10.12 | 12.73 | -0.09 | -0.88% | 67883 | 6785.23 | 0.54% | | 002351 | 漫步者 | 9.91 | 20.44 | -0.09 | -0.90% | 79280 | 7758.33 | 1.52% | | 002016 | 世荣兆业 | 4.34 | 23.12 | -0.04 | -0.91% | 81929 | 3511.56 | 1.01% | | 300607 | 拓斯达 | 38.45 | 155.29 | -0.36 | -0.93% | 293940 | 111400 | 8.60% | | 002813 | 路畅科技 | 20.28 | -26.38 | -0.19 | -0.93% | 15320 | 3038.61 | 1.28% | | 300940 | 南极光 | 15.90 | 54.42 | -0.15 | -0.93% | 52058 | 8145.33 | 3.31% | | 300711 | 广哈通信 | 17.63 | 62.98 | -0.17 | -0.96% | 34093 | 5905.24 | 1.37% | | 603309 | 维力医疗 | 11.40 | 43.02 | -0.11 | -0.96% | 33452 | 3767.53 | 1.15% | | 301332 | 德尔玛 | 8.15 | 29.44 | -0.08 | -0.97% | 19592 | 1582.37 | 0.74% | | 002218 | 拓日新能 | 4.05 | -28.73 | -0.04 | -0.98% | 475311 | 18917.13 | 3.43% | | 300932 | 三友联众 | 9.04 | 52.42 | -0.09 | -0.99% | 75863 | 6802.45 | 2.38% | | 002191 | 劲嘉股份 | 3.98 | -14.97 | -0.04 | -1.00% | 242543 | 9607.24 | 1.73% | | 301513 | 尚水智能 | 63.87 | 46.66 | -0.65 | -1.01% | 12291 | 7768.25 | 6.10% | | 002870 | 香山股份 | 38.94 | 83.19 | -0.40 | -1.02% | 43679 | 16806.6 | 3.37% | | 002446 | 盛路通信 | 11.60 | 152.66 | -0.12 | -1.02% | 735124.9 | 85935.39 | 8.67% | | 002583 | 海能达 | 8.61 | -49.55 | -0.09 | -1.03% | 278912 | 23858.32 | 2.17% | | 300995 | 奇德新材 | 29.93 | 122.85 | -0.32 | -1.06% | 14416 | 4245.59 | 2.37% | | 688159 | 有方科技 | 48.48 | 119.96 | -0.52 | -1.06% | 69944.14 | 34582.11 | 7.54% | | 688595 | 芯海科技 | 39.57 | -47.36 | -0.43 | -1.08% | 68427.98 | 26853.3 | 4.75% | | 605499 | 东鹏饮料 | 119.30 | 18.67 | -1.30 | -1.08% | 99409 | 117241.9 | 1.47% | | 688128 | 中国电研 | 26.48 | 19.76 | -0.29 | -1.08% | 41202.92 | 10730.74 | 1.02% | | 000034 | 神州数码 | 26.29 | 49.35 | -0.29 | -1.09% | 291720 | 76292.09 | 3.44% | | 002327 | 富安娜 | 6.28 | 15.18 | -0.07 | -1.10% | 45484 | 2847.74 | 0.93% | | 300408 | 三环集团 | 156.14 | 104.03 | -1.75 | -1.11% | 702704 | 1102007 | 3.76% | | 001221 | 悍高集团 | 43.62 | 24.35 | -0.49 | -1.11% | 10210 | 4374.69 | 2.84% | | 688395 | 正弦电气 | 23.92 | 48.28 | -0.27 | -1.12% | 15239.71 | 3573.498 | 1.76% | | 002600 | 领益智造 | 16.63 | 57.49 | -0.19 | -1.13% | 2302255 | 382030.2 | 3.20% | | 301051 | 信濠光电 | 15.67 | -17.78 | -0.18 | -1.14% | 69904 | 10849.07 | 3.10% | | 603118 | 共进股份 | 13.05 | 128.53 | -0.15 | -1.14% | 307656 | 39987.78 | 3.91% | | 688389 | 普门科技 | 10.37 | 27.25 | -0.12 | -1.14% | 22605.39 | 2306.314 | 0.53% | | 300602 | 飞荣达 | 48.95 | 74.14 | -0.57 | -1.15% | 247156 | 121518.4 | 6.25% | | 300311 | ST任子行 | 5.14 | 98.91 | -0.06 | -1.15% | 121594 | 6188.86 | 2.26% | | 000029 | 深深房A | 28.89 | 1238.01 | -0.34 | -1.16% | 99791 | 28357.16 | 1.12% | | 688321 | 微芯生物 | 25.13 | 113.14 | -0.30 | -1.18% | 72603.65 | 17934.88 | 1.78% | | 002209 | 达意隆 | 10.87 | 20.14 | -0.13 | -1.18% | 54657 | 5839.35 | 3.49% | | 301528 | 多浦乐 | 93.86 | 96.66 | -1.13 | -1.19% | 33837 | 30685.28 | 10.61% | | 300723 | 一品红 | 33.01 | 74.55 | -0.41 | -1.23% | 99615 | 31883.24 | 2.38% | | 002249 | 大洋电机 | 8.01 | 18.00 | -0.10 | -1.23% | 438161 | 34546.63 | 2.35% | | 920821 | 则成电子 | 22.39 | 392.91 | -0.28 | -1.24% | 23433 | 5280.92 | 3.22% | | 002920 | 德赛西威 | 86.66 | 22.17 | -1.09 | -1.24% | 99035 | 84427.09 | 1.66% | | 000573 | 粤宏远A | 3.97 | -989.76 | -0.05 | -1.24% | 234154 | 9072.56 | 3.70% | | 688589 | 力合微 | 20.49 | 695.39 | -0.26 | -1.25% | 40740.59 | 8268.606 | 2.80% | | 300404 | 博济医药 | 8.56 | 76.69 | -0.11 | -1.27% | 101261 | 8494.44 | 3.55% | | 002663 | 普邦股份 | 1.55 | -5.70 | -0.02 | -1.27% | 388176 | 5951.27 | 3.00% | | 002456 | 欧菲光 | 9.18 | -209.92 | -0.12 | -1.29% | 994968 | 91347.39 | 3.00% | | 301381 | 赛维时代 | 19.07 | 27.83 | -0.25 | -1.29% | 35164 | 6669.96 | 1.77% | | 301449 | 天溯计量 | 41.91 | 29.43 | -0.55 | -1.30% | 6484 | 2687.15 | 4.66% | | 300968 | 格林精密 | 10.66 | -81.40 | -0.14 | -1.30% | 71398 | 7543.42 | 1.73% | | 301373 | 凌玮科技 | 192.35 | 144.80 | -2.55 | -1.31% | 66840 | 129891.3 | 16.30% | | 688617 | 惠泰医疗 | 189.13 | 30.88 | -2.51 | -1.31% | 16450.64 | 30825.13 | 1.16% | | 600143 | 金发科技 | 16.57 | 36.66 | -0.22 | -1.31% | 412548 | 67820.66 | 1.57% | | 920110 | 雷特科技 | 26.21 | 25.43 | -0.35 | -1.32% | 2667 | 692.8093 | 1.64% | | 002233 | 塔牌集团 | 7.42 | 14.14 | -0.10 | -1.33% | 91728 | 6729.07 | 0.78% | | 300989 | 蕾奥规划 | 13.29 | -202.39 | -0.18 | -1.34% | 26113 | 3440.47 | 1.60% | | 601139 | 深圳燃气 | 5.88 | 11.73 | -0.08 | -1.34% | 163473 | 9555.29 | 0.57% | | 688393 | 安必平 | 19.04 | -47.14 | -0.26 | -1.35% | 17588.56 | 3253.091 | 1.88% | | 300389 | 艾比森 | 13.14 | 19.04 | -0.18 | -1.35% | 48936 | 6377.88 | 2.23% | | 300238 | 冠昊生物 | 10.91 | 147.28 | -0.15 | -1.36% | 63717 | 6792.34 | 2.40% | | 000078 | ST海王 | 1.45 | -6.67 | -0.02 | -1.36% | 661394 | 9399.04 | 2.52% | | 300925 | 法本信息 | 17.40 | 75.07 | -0.24 | -1.36% | 134670 | 23120.52 | 3.85% | | 688252 | 天德钰 | 22.39 | 43.82 | -0.31 | -1.37% | 69367.08 | 15547.52 | 1.70% | | 301039 | 中集车辆 | 7.17 | 15.24 | -0.10 | -1.38% | 182381 | 12925.98 | 1.26% | | 603051 | 鹿山新材 | 20.69 | -49.59 | -0.29 | -1.38% | 62233 | 12814.14 | 3.85% | | 300057 | 万顺新材 | 9.20 | -59.23 | -0.13 | -1.39% | 874016 | 78113.68 | 10.52% | | 002917 | 金奥博 | 11.16 | 21.89 | -0.16 | -1.41% | 64838 | 7112.19 | 2.49% | | 300633 | 开立医疗 | 18.78 | 44.92 | -0.27 | -1.42% | 50397 | 9369.36 | 1.94% | | 002052 | 同洲电子 | 8.33 | 102.74 | -0.12 | -1.42% | 147703 | 12189.56 | 2.14% | | 300735 | 光弘科技 | 22.86 | 68.41 | -0.33 | -1.42% | 208644 | 47636.01 | 2.75% | | 300686 | 智动力 | 19.07 | -30.67 | -0.28 | -1.45% | 86640 | 16471.05 | 3.35% | | 002314 | 南山控股 | 2.04 | -2.34 | -0.03 | -1.45% | 318227 | 6445.61 | 2.38% | | 000524 | 岭南控股 | 8.78 | 77.08 | -0.13 | -1.46% | 85742 | 7396.91 | 1.28% | | 300476 | 胜宏科技 | 363.57 | 76.35 | -5.43 | -1.47% | 445726 | 1624698 | 5.15% | | 300410 | 正业科技 | 12.70 | 116.36 | -0.19 | -1.47% | 371882 | 47698.86 | 10.13% | | 000090 | 天健集团 | 3.34 | 39.06 | -0.05 | -1.47% | 275745 | 9023.62 | 1.48% | | 300601 | 康泰生物 | 11.35 | 156.05 | -0.17 | -1.48% | 202830 | 22334.96 | 2.25% | | 603336 | 宏辉果蔬 | 7.97 | 297.32 | -0.12 | -1.48% | 165863 | 13065.91 | 2.72% | | 300242 | 佳云科技 | 4.64 | -101.80 | -0.07 | -1.49% | 288358 | 13422.59 | 4.54% | | 603390 | 通达电气 | 11.65 | 31.43 | -0.18 | -1.52% | 67593 | 7796.62 | 1.93% | | 300562 | 乐心医疗 | 12.26 | 29.41 | -0.19 | -1.53% | 57565 | 6941.49 | 3.45% | | 688401 | 路维光电 | 79.88 | 56.98 | -1.24 | -1.53% | 104244.5 | 84779.4 | 5.39% | | 301105 | 鸿铭股份 | 47.20 | -89.76 | -0.75 | -1.56% | 6449 | 2994.16 | 3.92% | | 300317 | 珈伟新能 | 4.40 | -19.89 | -0.07 | -1.57% | 443239 | 19395.25 | 5.35% | | 300616 | 尚品宅配 | 13.19 | -9.66 | -0.21 | -1.57% | 128531 | 17621.25 | 8.28% | | 300151 | 昌红科技 | 22.41 | 187.03 | -0.36 | -1.58% | 180078 | 40732.2 | 4.88% | | 301638 | 南网数字 | 26.08 | 119.02 | -0.42 | -1.58% | 177088 | 46203.72 | 7.08% | | 603848 | 好太太 | 13.54 | 25.90 | -0.22 | -1.60% | 17540 | 2360.9 | 0.44% | | 002902 | 铭普光磁 | 36.18 | -38.01 | -0.59 | -1.60% | 352731 | 129594.2 | 19.86% | | 002786 | 银宝山新 | 7.96 | -121.05 | -0.13 | -1.61% | 142853 | 11425.32 | 2.89% | | 002992 | 宝明科技 | 45.18 | 526.70 | -0.74 | -1.61% | 36545 | 16553.93 | 2.34% | | 300822 | 贝仕达克 | 12.68 | 166.99 | -0.21 | -1.63% | 29114 | 3638.07 | 1.01% | | 301606 | 绿联科技 | 62.73 | 32.86 | -1.04 | -1.63% | 28083 | 17737.18 | 1.70% | | 300155 | 安居宝 | 4.21 | -43.23 | -0.07 | -1.64% | 110999 | 4572.1 | 3.37% | | 000011 | 深物业A | 7.21 | 2613.52 | -0.12 | -1.64% | 73343 | 5241.23 | 1.39% | | 002845 | 同兴达 | 15.59 | 126.50 | -0.26 | -1.64% | 159997 | 24863.6 | 6.39% | | 603936 | 博敏电子 | 28.18 | -576.06 | -0.47 | -1.64% | 645961 | 183124.9 | 10.25% | | 002965 | 祥鑫科技 | 43.19 | 220.35 | -0.73 | -1.66% | 136075 | 59487.39 | 7.15% | | 300077 | 国民技术 | 22.94 | -141.69 | -0.39 | -1.67% | 406540 | 93162.68 | 7.18% | | 000045 | 深纺织A | 10.55 | 76.60 | -0.18 | -1.68% | 67585 | 7072.351 | 1.48% | | 300793 | 佳禾智能 | 12.24 | -26.00 | -0.21 | -1.69% | 71824 | 8666.79 | 1.93% | | 002121 | 科陆电子 | 5.78 | -36.50 | -0.10 | -1.70% | 560866 | 31885.59 | 3.99% | | 301223 | 中荣股份 | 16.10 | 19.83 | -0.28 | -1.71% | 13799 | 2186.86 | 0.71% | | 002210 | 飞马国际 | 2.30 | 220.27 | -0.04 | -1.71% | 655927 | 14964.9 | 2.47% | | 003028 | 振邦智能 | 24.12 | 70.83 | -0.43 | -1.75% | 11903 | 2842.43 | 1.69% | | 002876 | 三利谱 | 32.52 | 111.38 | -0.58 | -1.75% | 81966 | 26488.73 | 5.50% | | 688177 | 百奥泰 | 16.76 | -17.77 | -0.30 | -1.76% | 39227.07 | 6424.018 | 0.95% | | 688325 | 赛微微电 | 139.90 | 129.66 | -2.52 | -1.77% | 19429 | 26863 | 2.33% | | 301391 | 卡莱特 | 64.68 | 258.95 | -1.17 | -1.78% | 15016 | 9736.689 | 1.62% | | 002757 | 南兴股份 | 20.97 | 51.53 | -0.38 | -1.78% | 169243 | 35553.15 | 6.00% | | 688025 | 杰普特 | 440.91 | 123.11 | -8.09 | -1.80% | 28434.93 | 127753.7 | 2.99% | | 002181 | 粤传媒 | 10.87 | 172.83 | -0.20 | -1.81% | 566625 | 61477.85 | 4.99% | | 688171 | 纬德信息 | 47.79 | 315.00 | -0.88 | -1.81% | 20562.47 | 9926.842 | 2.45% | | 688312 | 燕麦科技 | 90.92 | 97.80 | -1.68 | -1.81% | 86755.22 | 78946.59 | 5.91% | | 301387 | 光大同创 | 105.02 | -9170.98 | -1.95 | -1.82% | 57393 | 58470.33 | 13.45% | | 300053 | 航宇微 | 16.12 | -31.10 | -0.30 | -1.83% | 275388 | 44159.3 | 4.16% | | 002889 | 东方嘉盛 | 10.73 | 41.36 | -0.20 | -1.83% | 28222 | 2997.45 | 1.12% | | 002369 | 卓翼科技 | 5.87 | -13.48 | -0.11 | -1.84% | 166717 | 9623.38 | 2.94% | | 002815 | 崇达技术 | 19.35 | 99.03 | -0.37 | -1.88% | 835322 | 164080.7 | 10.75% | | 688559 | 海目星 | 76.42 | -28.45 | -1.48 | -1.90% | 174932.5 | 134992.7 | 7.06% | | 002678 | 珠江钢琴 | 4.61 | -17.03 | -0.09 | -1.91% | 133265 | 6057.99 | 0.98% | | 002676 | 顺威股份 | 5.06 | 43.98 | -0.10 | -1.94% | 163031 | 8165.78 | 2.26% | | 300235 | 方直科技 | 13.51 | 240.83 | -0.27 | -1.96% | 71093 | 9508.15 | 3.47% | | 301043 | 绿岛风 | 43.80 | 42.50 | -0.88 | -1.97% | 6318 | 2724.99 | 1.11% | | 301366 | 一博科技 | 54.71 | 241.32 | -1.11 | -1.99% | 150273 | 83439.73 | 12.84% | | 000659 | 珠海中富 | 3.45 | -43.83 | -0.07 | -1.99% | 213959 | 7399.609 | 1.66% | | 301628 | 强达电路 | 118.32 | 76.20 | -2.41 | -2.00% | 30717 | 35970.89 | 11.02% | | 688618 | 三旺通信 | 34.85 | 141.47 | -0.71 | -2.00% | 30505.34 | 10555.05 | 2.77% | | 002544 | 普天科技 | 19.14 | 522.24 | -0.39 | -2.00% | 152035 | 28594.41 | 2.23% | | 001285 | 瑞立科密 | 43.61 | 22.43 | -0.89 | -2.00% | 12599 | 5447.71 | 3.04% | | 000099 | 中信海直 | 15.55 | 38.84 | -0.32 | -2.02% | 130293 | 20015.01 | 1.68% | | 300991 | 创益通 | 37.72 | -341.75 | -0.78 | -2.03% | 26745 | 10118.44 | 2.54% | | 688721 | 龙图光罩 | 51.94 | 141.60 | -1.08 | -2.04% | 51916.56 | 27064.4 | 9.71% | | 688638 | 誉辰智能 | 33.12 | -12.29 | -0.69 | -2.04% | 9586.55 | 3142.234 | 3.62% | | 301392 | 汇成真空 | 206.31 | 498.04 | -4.30 | -2.04% | 51908 | 106372.7 | 12.72% | | 002955 | 鸿合科技 | 34.06 | 856.00 | -0.71 | -2.04% | 61896 | 21204.85 | 3.16% | | 300506 | 名家汇 | 4.79 | -107.09 | -0.10 | -2.04% | 158713 | 7528.831 | 2.25% | | 002967 | 广电计量 | 19.16 | 27.96 | -0.40 | -2.04% | 119952 | 22721.31 | 2.19% | | 300977 | 深圳瑞捷 | 17.22 | 118.69 | -0.36 | -2.05% | 22996 | 3924.84 | 2.43% | | 688132 | 邦彦技术 | 13.84 | -9.24 | -0.29 | -2.05% | 22087.23 | 2978.596 | 1.45% | | 300177 | 中海达 | 6.64 | -20.82 | -0.14 | -2.06% | 105349 | 6914.56 | 1.74% | | 002766 | 索菱股份 | 3.79 | -43.86 | -0.08 | -2.07% | 195929 | 7306.43 | 2.29% | | 603608 | 天创时尚 | 24.09 | 354.99 | -0.51 | -2.07% | 385989 | 90850.45 | 9.20% | | 301608 | 博实结 | 53.40 | 28.38 | -1.14 | -2.09% | 16563 | 8818.529 | 2.78% | | 300403 | 汉宇集团 | 10.28 | 28.99 | -0.22 | -2.10% | 114824 | 11744.32 | 2.62% | | 002853 | 皮阿诺 | 22.28 | -88.85 | -0.48 | -2.11% | 22882 | 5027.89 | 1.78% | | 300482 | 万孚生物 | 18.94 | -52.85 | -0.41 | -2.12% | 173121 | 32154.54 | 4.03% | | 002161 | 远望谷 | 5.96 | 3377.48 | -0.13 | -2.13% | 272766 | 16167.16 | 3.69% | | 002930 | 宏川智慧 | 9.11 | -9.64 | -0.20 | -2.15% | 111772 | 10025.6 | 2.58% | | 300264 | 佳创视讯 | 8.62 | -91.38 | -0.19 | -2.16% | 282753 | 24818.08 | 7.63% | | 603233 | 大参林 | 15.80 | 13.99 | -0.35 | -2.17% | 46354 | 7275.12 | 0.41% | | 002792 | 通宇通讯 | 36.30 | 1117.39 | -0.81 | -2.18% | 271463 | 97388.1 | 8.04% | | 300232 | 洲明科技 | 5.81 | -84.95 | -0.13 | -2.19% | 268893 | 15399.95 | 3.04% | | 002769 | 普路通 | 7.14 | 466.96 | -0.16 | -2.19% | 93712 | 6676.38 | 2.51% | | 688518 | 联赢激光 | 28.80 | 59.12 | -0.65 | -2.21% | 226232.6 | 64963.6 | 6.63% | | 300173 | ST福能 | 3.53 | -16.87 | -0.08 | -2.22% | 89052 | 3110.65 | 1.21% | | 002285 | 世联行 | 2.20 | -6.82 | -0.05 | -2.22% | 454573 | 9863.591 | 2.30% | | 300790 | 宇瞳光学 | 27.57 | 56.74 | -0.63 | -2.23% | 362330 | 99090.58 | 7.89% | | 300916 | 朗特智能 | 24.84 | 48.85 | -0.57 | -2.24% | 44524 | 10814.73 | 4.48% | | 000062 | 深圳华强 | 31.34 | 58.72 | -0.72 | -2.25% | 529468 | 165912.1 | 5.07% | | 301091 | 深城交 | 17.19 | 252.09 | -0.40 | -2.27% | 63588 | 10792.96 | 1.21% | | 002611 | 东方精工 | 18.31 | 50.64 | -0.43 | -2.29% | 496056 | 90889.34 | 4.95% | | 603335 | 迪生力 | 8.03 | 67.04 | -0.19 | -2.31% | 790368 | 66853.98 | 18.46% | | 688135 | 利扬芯片 | 38.58 | 4979.66 | -0.92 | -2.33% | 152164.7 | 58879.83 | 6.53% | | 000007 | 全新好 | 13.36 | -2296.09 | -0.32 | -2.34% | 94738 | 12450.47 | 2.73% | | 002475 | 立讯精密 | 68.29 | 28.93 | -1.64 | -2.35% | 1894739 | 1291514 | 2.60% | | 688775 | 影石创新 | 143.91 | 68.93 | -3.49 | -2.37% | 22600.55 | 32548.86 | 0.87% | | 301330 | 熵基科技 | 27.84 | 33.11 | -0.68 | -2.38% | 54409 | 14959 | 2.80% | | 688575 | 亚辉龙 | 8.99 | 164.94 | -0.22 | -2.39% | 96554.41 | 8573.292 | 1.69% | | 300484 | 蓝海华腾 | 14.45 | 84.66 | -0.36 | -2.43% | 39527 | 5650.87 | 2.38% | | 001298 | 好上好 | 20.46 | 75.23 | -0.51 | -2.43% | 101604 | 20695.03 | 2.49% | | 000534 | 万泽股份 | 31.57 | 79.72 | -0.79 | -2.44% | 282027 | 89066.63 | 5.63% | | 300889 | 爱克股份 | 23.34 | -64.49 | -0.59 | -2.47% | 45705 | 10719 | 3.07% | | 000055 | 方大集团 | 3.56 | -7.35 | -0.09 | -2.47% | 190403 | 6774.44 | 2.82% | | 300376 | 易事特 | 5.89 | -2587.76 | -0.15 | -2.48% | 536947 | 31620.59 | 2.31% | | 688712 | 北芯生命 | 37.93 | 150.46 | -0.97 | -2.49% | 28054.35 | 10506.3 | 7.56% | | 301305 | 朗坤科技 | 29.45 | 25.28 | -0.76 | -2.52% | 63479 | 18492.29 | 5.11% | | 300241 | 瑞丰光电 | 6.58 | 69.69 | -0.17 | -2.52% | 426409 | 27869.47 | 7.11% | | 300050 | 世纪鼎利 | 6.57 | 214.08 | -0.17 | -2.52% | 205590 | 13371.02 | 3.78% | | 002587 | 奥拓电子 | 6.93 | 362.05 | -0.18 | -2.53% | 354405 | 24394.95 | 6.65% | | 301013 | 利和兴 | 66.87 | -97.76 | -1.75 | -2.55% | 402622 | 267476.3 | 21.28% | | 688227 | 品高股份 | 99.65 | -215.48 | -2.65 | -2.59% | 94131.51 | 94469.45 | 8.33% | | 920491 | 奥迪威 | 31.51 | 52.81 | -0.84 | -2.60% | 61628 | 19323.88 | 5.32% | | 301314 | 科瑞思 | 53.10 | 166.23 | -1.42 | -2.60% | 21223 | 11360.83 | 11.62% | | 002429 | 兆驰股份 | 11.57 | 44.45 | -0.31 | -2.61% | 1059786 | 123008.2 | 2.34% | | 301486 | 致尚科技 | 248.80 | 496.94 | -6.67 | -2.61% | 65042 | 164604.3 | 8.97% | | 688512 | 慧智微 | 14.83 | -23.15 | -0.40 | -2.63% | 228261.5 | 33625.18 | 7.03% | | 002076 | 星光股份 | 2.58 | -296.17 | -0.07 | -2.64% | 853476.9 | 21584.91 | 8.19% | | 300870 | 欧陆通 | 369.94 | 310.46 | -10.12 | -2.66% | 51472 | 191389.7 | 3.37% | | 301516 | 中远通 | 15.34 | -89.40 | -0.42 | -2.66% | 43919 | 6687.72 | 6.26% | | 300629 | 新劲刚 | 20.52 | 46.55 | -0.57 | -2.70% | 103999 | 21096.57 | 4.79% | | 002030 | 达安基因 | 5.40 | -8.46 | -0.15 | -2.70% | 313971 | 16775.73 | 2.24% | | 002465 | 海格通信 | 13.31 | -39.99 | -0.37 | -2.70% | 1045143 | 137663 | 4.22% | | 688343 | 云天励飞 | 73.58 | -56.23 | -2.05 | -2.71% | 160888.8 | 117726.9 | 4.47% | | 002918 | 蒙娜丽莎 | 11.12 | 48.58 | -0.31 | -2.71% | 234511 | 26632.81 | 10.95% | | 688772 | 珠海冠宇 | 19.67 | 54.23 | -0.55 | -2.72% | 595106.8 | 116016 | 5.26% | | 300656 | 民德电子 | 37.74 | -39.98 | -1.06 | -2.73% | 73642 | 28078.09 | 5.54% | | 300464 | 星徽股份 | 8.17 | 349.45 | -0.23 | -2.74% | 109015 | 8881.391 | 3.07% | | 300565 | 科信技术 | 11.67 | -31.88 | -0.33 | -2.75% | 155920 | 18046.46 | 6.83% | | 688683 | 莱尔科技 | 39.89 | 143.01 | -1.13 | -2.75% | 22846.62 | 9114.466 | 1.47% | | 300503 | 昊志机电 | 85.84 | 135.96 | -2.44 | -2.76% | 291279 | 251777.9 | 12.08% | | 301059 | 金三江 | 11.91 | 32.91 | -0.34 | -2.78% | 65939 | 7791.729 | 3.19% | | 688183 | 生益电子 | 134.62 | 65.19 | -3.88 | -2.80% | 308725.4 | 416668.9 | 3.71% | | 000636 | 风华高科 | 72.51 | 273.01 | -2.09 | -2.80% | 1372770 | 995385.4 | 11.86% | | 688699 | 明微电子 | 70.64 | 739.93 | -2.04 | -2.81% | 68861.21 | 48466.74 | 6.26% | | 002855 | 捷荣技术 | 10.32 | -6.04 | -0.30 | -2.82% | 51733 | 5273.77 | 2.10% | | 001316 | 润贝航科 | 36.39 | 27.87 | -1.06 | -2.83% | 35475 | 12669.99 | 2.36% | | 600323 | 瀚蓝环境 | 28.10 | 10.75 | -0.82 | -2.84% | 56258 | 15664.49 | 0.69% | | 300591 | 万里马 | 7.19 | -21.53 | -0.21 | -2.84% | 226042 | 16044 | 6.45% | | 002880 | 卫光生物 | 21.55 | 20.93 | -0.63 | -2.84% | 15419 | 3285.83 | 0.68% | | 300301 | ST长方 | 3.07 | -17.19 | -0.09 | -2.85% | 89638 | 2763.6 | 1.13% | | 300691 | 联合光电 | 16.28 | 149.06 | -0.48 | -2.86% | 85391 | 13807.03 | 3.87% | | 002319 | 乐通股份 | 10.71 | -582.29 | -0.32 | -2.90% | 70173 | 7544.36 | 3.35% | | 000037 | 深南电A | 10.04 | 32.65 | -0.30 | -2.90% | 307711 | 30838.53 | 9.08% | | 002008 | 大族激光 | 130.93 | 97.67 | -3.97 | -2.94% | 800539.1 | 1071151 | 8.37% | | 301577 | 美信科技 | 94.10 | -170.50 | -2.86 | -2.95% | 20312 | 19055.19 | 10.78% | | 301512 | 智信精密 | 55.40 | 97.35 | -1.69 | -2.96% | 21102 | 11609.56 | 8.44% | | 603328 | 依顿电子 | 14.69 | 37.89 | -0.45 | -2.97% | 537290 | 78777.46 | 5.38% | | 688216 | 气派科技 | 38.03 | -93.00 | -1.17 | -2.98% | 59975.63 | 22759.14 | 5.64% | | 301268 | 铭利达 | 15.83 | -34.10 | -0.49 | -3.00% | 52349 | 8152.649 | 1.52% | | 002198 | ST嘉应 | 3.23 | 59.54 | -0.10 | -3.00% | 108835 | 3469.12 | 2.14% | | 300206 | 理邦仪器 | 13.16 | 22.07 | -0.41 | -3.02% | 79198 | 10286.48 | 2.34% | | 600673 | 东阳光 | 35.16 | 906.71 | -1.10 | -3.03% | 778879.1 | 278740.5 | 2.59% | | 300115 | 长盈精密 | 30.24 | 75.12 | -0.95 | -3.05% | 511981 | 154351.7 | 3.77% | | 002981 | 朝阳科技 | 20.58 | 57.19 | -0.65 | -3.06% | 45247 | 9267.9 | 3.79% | | 301038 | 深水规院 | 18.01 | 84.23 | -0.57 | -3.07% | 36093 | 6437.15 | 1.62% | | 603838 | *ST四通 | 9.46 | -35.85 | -0.30 | -3.07% | 16265 | 1562.25 | 0.51% | | 300167 | ST迪威迅 | 4.40 | -60.13 | -0.14 | -3.08% | 113054 | 4845.92 | 3.19% | | 002548 | 金新农 | 3.71 | -6.80 | -0.12 | -3.13% | 269625 | 9935.88 | 3.35% | | 688175 | 高凌信息 | 25.52 | -169.45 | -0.84 | -3.19% | 24832.22 | 6384.104 | 1.48% | | 301322 | 绿通科技 | 56.68 | 623.84 | -1.88 | -3.21% | 47972 | 27404.05 | 4.99% | | 002334 | 英威腾 | 8.14 | 46.77 | -0.27 | -3.21% | 432814 | 35011.65 | 5.89% | | 300687 | 赛意信息 | 26.48 | -108.00 | -0.89 | -3.25% | 208976 | 55171.67 | 6.39% | | 301312 | 智立方 | 109.27 | 285.71 | -3.73 | -3.30% | 49331 | 53647.47 | 5.82% | | 300689 | 澄天伟业 | 60.92 | 1012.53 | -2.08 | -3.30% | 47899 | 28591.18 | 4.71% | | 300124 | 汇川技术 | 68.81 | 39.30 | -2.37 | -3.33% | 460726 | 316026.9 | 1.91% | | 301362 | 民爆光电 | 232.73 | 232.17 | -8.04 | -3.34% | 55622 | 130996.1 | 13.58% | | 688279 | 峰岹科技 | 202.19 | 90.64 | -7.00 | -3.35% | 21689.84 | 43989.61 | 2.32% | | 002183 | 怡亚通 | 5.48 | -43.87 | -0.19 | -3.35% | 982682 | 53724.45 | 3.78% | | 000016 | *ST康佳A | 2.59 | -0.48 | -0.09 | -3.36% | 258247 | 6625.31 | 1.62% | | 000068 | 华控赛格 | 3.16 | -30.21 | -0.11 | -3.36% | 275050 | 8823.36 | 2.73% | | 300739 | 明阳电路 | 32.84 | 143.36 | -1.15 | -3.38% | 265942 | 87146.36 | 8.78% | | 301313 | 凡拓数创 | 57.22 | -43.05 | -2.02 | -3.41% | 198615 | 119686.7 | 25.28% | | 603193 | 润本股份 | 19.99 | 25.04 | -0.72 | -3.48% | 31085 | 6198.28 | 3.01% | | 688045 | 必易微 | 76.29 | 138.64 | -2.76 | -3.49% | 24367.39 | 18854.96 | 3.45% | | 300752 | 隆利科技 | 13.99 | 98.50 | -0.51 | -3.52% | 136048 | 19162.99 | 6.10% | | 300460 | ST惠伦 | 9.31 | -16.34 | -0.34 | -3.52% | 91523 | 8590.4 | 3.26% | | 300197 | 节能铁汉 | 2.19 | -3.18 | -0.08 | -3.52% | 1614810 | 35663.19 | 5.45% | | 600518 | 康美药业 | 1.36 | -1275.79 | -0.05 | -3.55% | 3280420 | 44040.96 | 2.37% | | 688359 | 三孚新科 | 169.20 | -346.98 | -6.24 | -3.56% | 42762.64 | 72767.39 | 4.33% | | 002528 | *ST英飞 | 4.54 | -17.29 | -0.17 | -3.61% | 105731 | 4779.12 | 1.01% | | 002979 | 雷赛智能 | 53.33 | 69.50 | -2.00 | -3.61% | 125551 | 66948.86 | 5.66% | | 002482 | 广田集团 | 1.33 | -42.36 | -0.05 | -3.62% | 927282 | 12239.24 | 2.48% | | 301323 | 新莱福 | 98.94 | 70.32 | -3.76 | -3.66% | 31253 | 31173.1 | 4.63% | | 300938 | 信测标准 | 43.73 | 52.18 | -1.67 | -3.68% | 242767 | 106026 | 11.49% | | 301282 | 金禄电子 | 28.87 | 72.69 | -1.11 | -3.70% | 132702 | 38575.7 | 7.52% | | 003021 | 兆威机电 | 94.55 | 105.18 | -3.68 | -3.75% | 59796 | 56302.48 | 2.88% | | 301112 | 信邦智能 | 29.76 | -38.07 | -1.16 | -3.75% | 15094 | 4467.62 | 1.37% | | 002656 | *ST摩登 | 3.05 | -43.66 | -0.12 | -3.79% | 168268 | 5119.31 | 2.45% | | 301369 | 联动科技 | 212.79 | 549.72 | -8.41 | -3.80% | 28209 | 59405.7 | 5.15% | | 300448 | 浩云科技 | 6.57 | -164.17 | -0.26 | -3.81% | 176295 | 11563.78 | 2.74% | | 688208 | 道通科技 | 26.53 | 19.10 | -1.05 | -3.81% | 157675.8 | 41694.63 | 2.35% | | 603813 | 原尚股份 | 39.83 | -55.19 | -1.58 | -3.82% | 16461 | 6615.05 | 1.57% | | 600892 | *ST大晟 | 3.51 | -22.30 | -0.14 | -3.84% | 90138 | 3154.75 | 1.61% | | 688686 | 奥普特 | 152.58 | 97.04 | -6.10 | -3.84% | 26697.85 | 41030.26 | 2.18% | | 002031 | 巨轮智能 | 5.50 | -50.95 | -0.22 | -3.85% | 1072351 | 58631 | 5.53% | | 920178 | 锐翔智能 | 148.99 | 75.18 | -6.01 | -3.88% | 25569 | 38864.74 | 17.50% | | 300731 | 科创新源 | 60.93 | 479.35 | -2.47 | -3.90% | 102590 | 62977.16 | 6.10% | | 002735 | 王子新材 | 19.40 | -46.47 | -0.80 | -3.96% | 439628 | 84872.77 | 15.42% | | 002762 | 金发拉比 | 8.42 | -16.14 | -0.35 | -3.99% | 69582 | 5905.33 | 3.29% | | 300852 | 四会富仕 | 59.78 | 74.45 | -2.50 | -4.01% | 116638 | 70451.52 | 7.53% | | 002970 | 锐明技术 | 63.77 | 36.04 | -2.68 | -4.03% | 54687 | 34903.18 | 4.33% | | 002806 | 华锋股份 | 20.64 | -102.35 | -0.87 | -4.04% | 236073 | 48381.54 | 13.56% | | 001229 | 魅视科技 | 26.33 | 64.08 | -1.11 | -4.05% | 32847 | 8791.271 | 4.45% | | 688655 | 迅捷兴 | 54.53 | -317.98 | -2.31 | -4.06% | 120561.6 | 66259.01 | 9.04% | | 301189 | 奥尼电子 | 64.29 | -92.79 | -2.73 | -4.07% | 59194 | 38575.61 | 3.75% | | 300154 | 瑞凌股份 | 8.67 | 44.27 | -0.37 | -4.09% | 102071 | 8809.489 | 3.24% | | 688612 | 威迈斯 | 30.42 | 21.67 | -1.30 | -4.10% | 83803.39 | 25216.33 | 3.32% | | 002317 | 众生药业 | 21.96 | 63.71 | -0.94 | -4.10% | 459471 | 98937.89 | 6.03% | | 300004 | 南风股份 | 11.79 | 592.64 | -0.51 | -4.15% | 205924 | 24164.38 | 4.29% | | 300424 | 航新科技 | 17.50 | -162.41 | -0.76 | -4.16% | 129591 | 22800.68 | 5.28% | | 688083 | 中望软件 | 62.68 | 349.66 | -2.75 | -4.20% | 72158.68 | 46065.72 | 4.25% | | 603920 | 世运电路 | 56.04 | 74.68 | -2.46 | -4.21% | 342613 | 192458.4 | 4.75% | | 002681 | 奋达科技 | 4.76 | -61.26 | -0.21 | -4.23% | 511741 | 24321.52 | 3.26% | | 300147 | *ST香雪 | 9.48 | -4.43 | -0.42 | -4.24% | 83293 | 7901.98 | 1.27% | | 002141 | 贤丰控股 | 4.51 | 407.51 | -0.20 | -4.25% | 2146440 | 100753.6 | 20.78% | | 300083 | 创世纪 | 11.20 | 159.17 | -0.50 | -4.27% | 937474 | 105927.2 | 6.28% | | 301318 | 维海德 | 21.09 | 60.69 | -0.95 | -4.31% | 25438 | 5367.43 | 2.73% | | 300221 | 银禧科技 | 17.47 | 63.07 | -0.79 | -4.33% | 702695.1 | 125227.6 | 15.37% | | 603983 | 丸美生物 | 21.45 | 40.34 | -0.98 | -4.37% | 26559 | 5733.59 | 0.66% | | 300681 | 英搏尔 | 30.41 | 40.15 | -1.39 | -4.37% | 130174 | 39578.84 | 5.64% | | 603863 | 松炀资源 | 13.56 | -14.55 | -0.62 | -4.37% | 63579 | 8568.94 | 3.11% | | 603063 | 禾望电气 | 50.29 | 48.91 | -2.30 | -4.37% | 250761 | 127562.4 | 5.41% | | 300833 | 浩洋股份 | 30.79 | 24.28 | -1.41 | -4.38% | 12526 | 3827.1 | 1.54% | | 002822 | ST中装 | 2.39 | -1.51 | -0.11 | -4.40% | 132520 | 3174.34 | 1.24% | | 002047 | 宝鹰股份 | 4.33 | 99.15 | -0.20 | -4.42% | 374295 | 16294.93 | 2.47% | | 300415 | 伊之密 | 20.11 | 13.25 | -0.94 | -4.47% | 127343 | 25440.59 | 2.80% | | 301123 | 奕东电子 | 119.38 | -546.84 | -5.62 | -4.50% | 130362 | 154673.3 | 7.90% | | 301042 | 安联锐视 | 74.54 | 230.68 | -3.54 | -4.53% | 16417 | 12336.99 | 1.78% | | 301479 | 弘景光电 | 60.97 | 41.34 | -2.93 | -4.59% | 40334 | 24867.88 | 5.66% | | 002775 | 文科股份 | 3.92 | -8.16 | -0.19 | -4.62% | 162566 | 6403.9 | 2.84% | | 002638 | 勤上股份 | 3.89 | -16.27 | -0.19 | -4.66% | 447542 | 17582.31 | 3.31% | | 300976 | 达瑞电子 | 89.75 | 56.56 | -4.45 | -4.72% | 84974 | 75794.61 | 7.06% | | 002055 | ST得润 | 6.34 | -94.28 | -0.32 | -4.80% | 188784 | 11995.2 | 3.18% | | 688609 | 九联科技 | 11.34 | -42.53 | -0.58 | -4.87% | 240614.5 | 27450.6 | 4.81% | | 000006 | 深振业A | 7.81 | -1198.93 | -0.40 | -4.87% | 400129 | 31040.81 | 2.96% | | 002717 | *ST岭南 | 0.97 | -0.73 | -0.05 | -4.90% | 376525 | 3660.18 | 2.19% | | 002789 | *ST建艺 | 14.13 | -2.91 | -0.74 | -4.98% | 58420 | 8782.81 | 3.73% | | 301263 | 泰恩康 | 19.26 | 383.10 | -1.01 | -4.98% | 73037 | 14061.4 | 2.00% | | 002816 | *ST和科 | 27.04 | 261.78 | -1.42 | -4.99% | 59667 | 16315.55 | 5.97% | | 002856 | *ST美芝 | 18.81 | -13.06 | -0.99 | -5.00% | 9564 | 1798.99 | 0.77% | | 002620 | *ST瑞和 | 5.31 | -21.99 | -0.28 | -5.01% | 131525 | 7009.391 | 4.16% | | 301338 | 凯格精机 | 160.53 | 109.44 | -8.47 | -5.01% | 80892 | 131872.9 | 7.45% | | 300400 | 劲拓股份 | 42.40 | 121.29 | -2.24 | -5.02% | 198022 | 83610.02 | 8.19% | | 301111 | 粤万年青 | 26.54 | -975.37 | -1.41 | -5.04% | 92357 | 24749.55 | 5.77% | | 001389 | 广合科技 | 191.28 | 77.39 | -10.18 | -5.05% | 98732 | 191889.4 | 6.49% | | 002625 | 光启技术 | 32.39 | 97.94 | -1.76 | -5.15% | 723956.9 | 231322.8 | 3.36% | | 301488 | 豪恩汽电 | 134.81 | 189.46 | -7.34 | -5.16% | 28332 | 38560.35 | 12.10% | | 301413 | 安培龙 | 76.07 | 132.45 | -4.21 | -5.24% | 58147 | 44414.6 | 7.61% | | 002647 | 仁东控股 | 10.65 | -153.71 | -0.59 | -5.25% | 333534 | 35530.52 | 3.29% | | 002957 | 科瑞技术 | 56.93 | 80.17 | -3.22 | -5.35% | 424366 | 246455 | 10.14% | | 301018 | 申菱环境 | 110.01 | 215.63 | -6.30 | -5.42% | 210780 | 234200.6 | 7.45% | | 300679 | 电连技术 | 68.24 | 124.17 | -3.95 | -5.47% | 301573 | 208608.8 | 8.39% | | 688322 | 奥比中光 | 126.40 | 376.73 | -7.33 | -5.48% | 251915.8 | 331398.2 | 7.91% | | 603228 | 景旺电子 | 76.61 | 66.25 | -4.45 | -5.49% | 537798 | 419158.9 | 5.51% | | 301002 | 崧盛股份 | 41.97 | 498.11 | -2.44 | -5.49% | 63743 | 26804.35 | 7.50% | | 300044 | *ST赛为 | 5.15 | -3.13 | -0.30 | -5.50% | 213936 | 11110.38 | 2.99% | | 300606 | 金太阳 | 48.72 | 336.53 | -2.87 | -5.56% | 126406 | 62523.94 | 10.74% | | 301629 | 矽电股份 | 379.54 | 512.12 | -22.39 | -5.57% | 21472 | 82841.82 | 11.19% | | 001326 | 联域股份 | 69.68 | 178.12 | -4.20 | -5.68% | 18782 | 13284.76 | 7.82% | | 002823 | 凯中精密 | 15.84 | 21.96 | -0.97 | -5.77% | 177444 | 28148.18 | 8.11% | | 300322 | 硕贝德 | 28.90 | 219.44 | -1.83 | -5.96% | 465939 | 135060.3 | 10.58% | | 002906 | 华阳集团 | 27.45 | 18.20 | -1.74 | -5.96% | 149381 | 41588.77 | 2.85% | | 688418 | 震有科技 | 43.37 | -73.72 | -2.77 | -6.00% | 52564.17 | 23390.79 | 2.73% | | 301595 | 太力科技 | 43.36 | 88.66 | -2.77 | -6.00% | 17522 | 7589.25 | 4.29% | | 300811 | 铂科新材 | 100.73 | 94.44 | -6.45 | -6.02% | 357471 | 371097.6 | 10.74% | | 001319 | 铭科精技 | 21.25 | 21.56 | -1.37 | -6.06% | 39490 | 8410.5 | 6.22% | | 688125 | 安达智能 | 179.00 | -123.35 | -11.55 | -6.06% | 15473.2 | 28389.27 | 1.89% | | 300246 | 宝莱特 | 17.82 | -51.71 | -1.17 | -6.16% | 143109 | 25788.66 | 6.77% | | 002993 | 奥海科技 | 64.25 | 51.51 | -4.22 | -6.16% | 172846 | 112011.1 | 7.25% | | 300756 | 金马游乐 | 31.30 | 63.66 | -2.11 | -6.32% | 55960 | 17843.6 | 2.91% | | 002881 | 美格智能 | 40.90 | 86.35 | -2.78 | -6.36% | 116484 | 48409.83 | 6.40% | | 301283 | 聚胶股份 | 26.00 | 15.46 | -1.77 | -6.37% | 31590 | 8217.04 | 3.46% | | 301029 | 怡合达 | 30.71 | 37.50 | -2.10 | -6.40% | 393666 | 122466.3 | 8.31% | | 300745 | 欣锐科技 | 42.04 | -87.88 | -2.88 | -6.41% | 88946 | 38210.14 | 6.25% | | 002938 | 鹏鼎控股 | 112.07 | 69.96 | -7.84 | -6.54% | 760488.9 | 861291.9 | 3.29% | | 301538 | 骏鼎达 | 62.14 | 37.12 | -4.40 | -6.61% | 26714 | 16781.19 | 6.11% | | 301326 | 捷邦科技 | 141.52 | -204.30 | -10.48 | -6.89% | 19662 | 28512.92 | 2.73% | | 301510 | 固高科技 | 33.54 | 173.73 | -2.51 | -6.96% | 183318 | 62364.03 | 6.57% | | 301128 | 强瑞技术 | 174.94 | 175.47 | -13.26 | -7.05% | 104016 | 184211.2 | 8.17% | | 001268 | 联合精密 | 38.41 | 129.66 | -2.99 | -7.22% | 30082 | 11766.78 | 4.46% | | 002850 | 科达利 | 188.86 | 29.40 | -14.95 | -7.34% | 96318 | 183364.5 | 4.60% | | 300854 | 中兰环保 | 23.90 | -46.00 | -1.90 | -7.36% | 101457 | 24571.91 | 8.90% | | 301489 | 思泉新材 | 158.30 | 259.14 | -13.21 | -7.70% | 115428 | 186559.7 | 16.59% | | 600382 | 广东明珠 | 7.59 | 30.89 | -0.65 | -7.89% | 436377 | 33874.9 | 5.67% | | 300521 | 爱司凯 | 26.60 | -295.16 | -2.29 | -7.93% | 105513 | 29117.34 | 7.14% | | 920083 | 金戈新材 | 67.20 | -- | -5.80 | -7.95% | 104592 | 73601.81 | 52.06% | | 300136 | 信维通信 | 98.88 | 129.98 | -8.57 | -7.98% | 1142142 | 1154828 | 13.84% | | 688668 | 鼎通科技 | 395.56 | 205.59 | -34.30 | -7.98% | 58565.73 | 239405.9 | 4.21% | | 301365 | 矩阵股份 | 32.01 | 134.21 | -2.84 | -8.15% | 60931 | 19977.37 | 4.95% | | 001382 | 新亚电缆 | 18.33 | 78.79 | -1.75 | -8.72% | 73035 | 13517.05 | 11.59% | | 688210 | 统联精密 | 41.24 | -244.91 | -4.02 | -8.88% | 78126.15 | 33007.73 | 4.80% | | 002980 | 华盛昌 | 118.37 | 288.70 | -12.98 | -9.88% | 148252 | 181278.9 | 14.64% | | 300599 | 雄塑科技 | 11.04 | -81.51 | -1.44 | -11.54% | 212127 | 24078.84 | 6.70% | | 301603 | 乔锋智能 | 129.72 | 40.95 | -17.08 | -11.63% | 33133 | 44863.99 | 8.78% | | 688115 | 思林杰 | 51.84 | 442.65 | -7.12 | -12.08% | 22038.32 | 11899.24 | 3.31% | | 688112 | 鼎阳科技 | 67.99 | 77.37 | -10.02 | -12.84% | 78089.83 | 55874.53 | 4.89% | | 688671 | 碧兴物联 | 26.82 | -22.80 | -3.96 | -12.87% | 90651.9 | 24885.75 | 19.35% |
|