|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英方软件(688435)上海市上涨家数:49下跌家数:395平均涨幅:-2.39%平均换手:2.24%总成交额:1612.44亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920139 | 华岭股份 | 15.50 | -70.95 | +1.74 | +12.65% | 125096 | 19239.92 | 4.80% | | 603690 | 至纯科技 | 22.62 | -10.41 | +2.06 | +10.02% | 190751 | 42315.72 | 4.98% | | 603068 | 博通集成 | 37.02 | 255.67 | +3.37 | +10.01% | 105138 | 37620.94 | 6.93% | | 603580 | 艾艾精工 | 46.30 | 146.78 | +4.21 | +10.00% | 157511 | 70772.09 | 12.05% | | 603956 | 威派格 | 6.31 | -24.82 | +0.57 | +9.93% | 255847 | 15836.14 | 4.49% | | 002211 | ST宏达 | 3.44 | -155.26 | +0.31 | +9.90% | 14736 | 506.9187 | 0.34% | | 688220 | 翱捷科技 | 111.77 | -157.92 | +8.42 | +8.15% | 158931.2 | 175951.7 | 3.80% | | 301273 | 瑞晨环保 | 38.68 | -60.41 | +2.88 | +8.04% | 77905 | 29574.35 | 10.12% | | 688596 | 正帆科技 | 48.38 | 184.43 | +3.47 | +7.73% | 398770 | 189648.8 | 13.71% | | 688484 | 南芯科技 | 35.70 | 85.56 | +2.34 | +7.01% | 163718.8 | 57359.27 | 3.83% | | 300802 | 矩子科技 | 18.93 | 59.58 | +1.23 | +6.95% | 145895 | 27287.58 | 7.21% | | 688099 | 晶晨股份 | 98.00 | 48.35 | +5.94 | +6.45% | 301750.5 | 298788.7 | 7.13% | | 688593 | 新相微 | 28.75 | 1076.63 | +1.68 | +6.21% | 277704.2 | 78334.32 | 6.04% | | 688019 | 安集科技 | 256.49 | 70.94 | +12.36 | +5.06% | 93706.26 | 235958.6 | 4.12% | | 300613 | 富瀚微 | 58.38 | 63.13 | +2.13 | +3.79% | 170060 | 99031.91 | 7.74% | | 688008 | 澜起科技 | 233.66 | 111.51 | +8.16 | +3.62% | 594506.2 | 1378973 | 5.19% | | 300983 | 尤安设计 | 31.39 | -62.99 | +1.09 | +3.60% | 12592 | 3830.381 | 0.82% | | 688012 | 中微公司 | 388.50 | 136.36 | +13.30 | +3.54% | 264433.2 | 1016291 | 2.81% | | 603496 | 恒为科技 | 26.26 | 172.83 | +0.78 | +3.06% | 327466 | 85454.37 | 10.23% | | 600676 | 交运股份 | 6.56 | -19.98 | +0.19 | +2.98% | 160250 | 10473.5 | 1.56% | | 300008 | 天海防务 | 6.12 | 30.88 | +0.17 | +2.86% | 1144238 | 70422.76 | 6.95% | | 688123 | 聚辰股份 | 127.52 | 68.70 | +3.52 | +2.84% | 109503.2 | 138070.2 | 6.89% | | 688082 | 盛美上海 | 299.99 | 115.46 | +7.84 | +2.68% | 76100.2 | 226581.7 | 1.59% | | 603378 | *ST亚士 | 4.60 | -1.42 | +0.12 | +2.68% | 103544 | 4906.431 | 2.42% | | 600641 | 先导基电 | 30.52 | -234.92 | +0.59 | +1.97% | 648817 | 199896 | 6.97% | | 600624 | ST复华 | 3.48 | -11.80 | +0.06 | +1.75% | 59454 | 2082.279 | 0.88% | | 603324 | 盛剑科技 | 27.10 | -62.69 | +0.40 | +1.50% | 67215 | 18464.86 | 4.55% | | 300326 | ST凯利 | 5.47 | 21.88 | +0.07 | +1.30% | 50144 | 2713.028 | 0.70% | | 601328 | 交通银行 | 7.04 | 6.45 | +0.09 | +1.29% | 2309531 | 162197 | 0.89% | | 688213 | 思特威 | 91.08 | 35.01 | +1.08 | +1.20% | 89544.84 | 82585.83 | 2.77% | | 301070 | 开勒股份 | 59.12 | -2378.54 | +0.70 | +1.20% | 28442 | 16765.23 | 3.35% | | 688018 | 乐鑫科技 | 105.16 | 32.62 | +1.24 | +1.19% | 78093.84 | 82786.75 | 4.66% | | 603790 | 雅运股份 | 19.14 | 45.17 | +0.20 | +1.06% | 38473 | 7225.183 | 2.01% | | 688802 | 沐曦股份 | 821.61 | -501.28 | +7.83 | +0.96% | 16049.79 | 130107.3 | 8.66% | | 688592 | 司南导航 | 21.10 | 129.64 | +0.20 | +0.96% | 8947.37 | 1875.491 | 1.62% | | 601211 | 国泰海通 | 19.22 | 15.43 | +0.17 | +0.89% | 1065673 | 203829.5 | 0.79% | | 600741 | 华域汽车 | 17.35 | 7.63 | +0.15 | +0.87% | 208214 | 35986.17 | 0.66% | | 688230 | 芯导科技 | 50.76 | 53.28 | +0.40 | +0.79% | 17903.49 | 9101.494 | 1.52% | | 688061 | 灿瑞科技 | 38.05 | -66.00 | +0.26 | +0.69% | 13432.42 | 5127.191 | 1.17% | | 688179 | 阿拉丁 | 17.82 | 60.31 | +0.12 | +0.68% | 116283.8 | 20874.45 | 3.21% | | 688206 | 概伦电子 | 34.18 | 729.78 | +0.18 | +0.53% | 78390.36 | 26663.09 | 1.80% | | 605050 | 福然德 | 10.22 | 13.57 | +0.05 | +0.49% | 36093 | 3693.973 | 0.73% | | 300236 | 上海新阳 | 86.47 | 76.73 | +0.35 | +0.41% | 92501 | 79980.98 | 3.32% | | 688591 | 泰凌微 | 27.02 | 65.36 | +0.09 | +0.33% | 59995.15 | 16387.98 | 3.54% | | 603501 | 豪威集团 | 96.90 | 33.09 | +0.24 | +0.25% | 208590 | 203745.3 | 1.73% | | 601229 | 上海银行 | 9.14 | 5.36 | +0.02 | +0.22% | 487654 | 44740.18 | 0.34% | | 688584 | 上海合晶 | 29.09 | 164.01 | +0.06 | +0.21% | 243384.7 | 72850.91 | 7.09% | | 603565 | 中谷物流 | 10.43 | 11.06 | +0.02 | +0.19% | 108318 | 11375.43 | 0.52% | | 601156 | 东航物流 | 16.24 | 9.48 | +0.01 | +0.06% | 76893 | 12409.1 | 0.81% | | 688301 | 奕瑞科技 | 90.21 | 41.23 | -0.06 | -0.07% | 69824.44 | 63565.03 | 2.23% | | 688188 | 柏楚电子 | 98.42 | 34.01 | -0.10 | -0.10% | 24216.85 | 23668.07 | 0.60% | | 600000 | 浦发银行 | 9.04 | 5.99 | -0.01 | -0.11% | 506751 | 45927.81 | 0.15% | | 605128 | 上海沿浦 | 19.88 | 31.04 | -0.03 | -0.15% | 34392 | 6892.655 | 1.10% | | 688126 | 沪硅产业 | 25.82 | -47.89 | -0.04 | -0.15% | 853500.8 | 220745.1 | 3.00% | | 301161 | 唯万密封 | 24.81 | 32.53 | -0.05 | -0.20% | 41295 | 10329.48 | 5.35% | | 300171 | 东富龙 | 11.76 | 43.35 | -0.04 | -0.34% | 136847 | 16335.93 | 2.44% | | 601825 | 沪农商行 | 8.18 | 6.39 | -0.03 | -0.37% | 207942 | 17128.79 | 0.22% | | 300493 | 润欣科技 | 12.14 | 104.78 | -0.05 | -0.41% | 159845 | 19623.72 | 3.16% | | 300327 | 中颖电子 | 21.76 | 114.12 | -0.11 | -0.50% | 92569 | 20198.76 | 2.73% | | 603683 | 晶华新材 | 15.80 | 47.88 | -0.08 | -0.50% | 539163 | 86248.5 | 18.70% | | 688202 | 美迪西 | 82.45 | -80.47 | -0.44 | -0.53% | 81018.78 | 67832.45 | 6.03% | | 688521 | 芯原股份 | 221.80 | -179.93 | -1.20 | -0.54% | 143460.8 | 321856.8 | 2.73% | | 688392 | 骄成超声 | 153.01 | 122.79 | -0.95 | -0.62% | 34317.69 | 52840.91 | 2.97% | | 301499 | 维科精密 | 22.20 | 55.94 | -0.14 | -0.63% | 18663 | 4118.915 | 1.35% | | 688680 | 海优新材 | 32.68 | -6.73 | -0.21 | -0.64% | 17248.1 | 5634.997 | 1.77% | | 300899 | 上海凯鑫 | 24.60 | -599.95 | -0.16 | -0.65% | 8609 | 2119.386 | 1.99% | | 002527 | 新时达 | 9.98 | 1080.04 | -0.07 | -0.70% | 58508 | 5831.736 | 1.11% | | 603960 | 克来机电 | 13.94 | 172.46 | -0.10 | -0.71% | 34919 | 4865.35 | 1.33% | | 600018 | 上港集团 | 5.14 | 8.76 | -0.04 | -0.77% | 382684 | 19774.73 | 0.16% | | 603296 | 华勤技术 | 88.19 | 31.29 | -0.69 | -0.78% | 424384 | 377633 | 5.31% | | 300462 | ST华铭 | 10.05 | -33.00 | -0.08 | -0.79% | 7764 | 774.8193 | 0.56% | | 603189 | *ST网达 | 8.57 | -826.73 | -0.07 | -0.81% | 32121 | 2799.295 | 1.19% | | 301289 | 国缆检测 | 40.38 | 34.89 | -0.34 | -0.83% | 3592 | 1453.952 | 0.46% | | 600081 | 东风科技 | 9.39 | 237.63 | -0.08 | -0.84% | 17989 | 1693.449 | 0.40% | | 600818 | ST中路 | 5.76 | -25.62 | -0.05 | -0.86% | 21105 | 1218.61 | 0.89% | | 688107 | 安路科技 | 29.06 | -46.07 | -0.26 | -0.89% | 70425.22 | 20713.17 | 1.76% | | 603633 | 徕木股份 | 5.45 | -11.45 | -0.05 | -0.91% | 91212 | 4978.19 | 2.14% | | 688391 | 钜泉科技 | 23.32 | 71.02 | -0.23 | -0.98% | 12543.05 | 2940.295 | 1.09% | | 603153 | 上海建科 | 12.91 | 14.25 | -0.13 | -1.00% | 16147 | 2096.221 | 0.40% | | 600019 | 宝钢股份 | 5.91 | 12.70 | -0.06 | -1.01% | 659110 | 39201.78 | 0.31% | | 603236 | 移远通信 | 48.89 | 25.70 | -0.50 | -1.01% | 94247 | 46552.97 | 2.34% | | 603650 | 彤程新材 | 63.44 | 66.84 | -0.67 | -1.05% | 151767 | 96767.07 | 2.47% | | 601872 | 招商轮船 | 15.70 | 16.03 | -0.17 | -1.07% | 1033285 | 164179.6 | 1.28% | | 601083 | 锦江航运 | 10.64 | 9.31 | -0.12 | -1.12% | 46343 | 4989.005 | 2.39% | | 688193 | 仁度生物 | 41.57 | 120.16 | -0.48 | -1.14% | 2993.16 | 1246.03 | 0.75% | | 600171 | 上海贝岭 | 22.40 | 72.10 | -0.26 | -1.15% | 121806 | 27522.4 | 1.72% | | 600278 | 东方创业 | 6.03 | 28.43 | -0.07 | -1.15% | 44159 | 2664.091 | 0.51% | | 603899 | 晨光股份 | 22.30 | 15.36 | -0.26 | -1.15% | 21387 | 4799.837 | 0.23% | | 603777 | 来伊份 | 12.77 | -22.78 | -0.15 | -1.16% | 71501 | 9037.337 | 2.14% | | 002028 | 思源电气 | 162.68 | 38.07 | -1.92 | -1.17% | 128683 | 208046 | 2.11% | | 688653 | 康希通信 | 10.91 | -541.54 | -0.13 | -1.18% | 119363.4 | 13112.25 | 3.77% | | 603226 | 菲林格尔 | 44.40 | -201.87 | -0.53 | -1.18% | 24753 | 10945.57 | 0.70% | | 603659 | 璞泰来 | 23.83 | 19.84 | -0.29 | -1.20% | 292116 | 69733.81 | 1.36% | | 600119 | *ST长投 | 4.08 | -34.74 | -0.05 | -1.21% | 12322 | 501.0411 | 0.34% | | 603159 | 上海亚虹 | 17.66 | -242.62 | -0.22 | -1.23% | 23519 | 4198.634 | 1.68% | | 601607 | 上海医药 | 16.38 | 10.46 | -0.21 | -1.27% | 89308 | 14710.44 | 0.32% | | 688538 | 和辉光电 | 2.33 | -16.64 | -0.03 | -1.27% | 553168.8 | 12914.92 | 0.96% | | 605098 | 行动教育 | 54.78 | 19.75 | -0.71 | -1.28% | 4914 | 2709.158 | 0.41% | | 600663 | 陆家嘴 | 6.87 | 43.54 | -0.09 | -1.29% | 65412 | 4528.31 | 0.22% | | 920541 | 铁大科技 | 9.12 | 16.89 | -0.12 | -1.30% | 5246 | 479.0016 | 0.58% | | 002825 | 纳尔股份 | 7.52 | 28.69 | -0.10 | -1.31% | 29200 | 2198.786 | 1.14% | | 603196 | 璞源材料 | 18.80 | 230.54 | -0.25 | -1.31% | 12094 | 2262.259 | 0.51% | | 603330 | 天洋新材 | 6.01 | -10.92 | -0.08 | -1.31% | 152065 | 9194.865 | 3.51% | | 603083 | 剑桥科技 | 166.80 | 167.88 | -2.23 | -1.32% | 148929 | 252039.7 | 5.40% | | 301024 | 霍普股份 | 27.61 | -18.73 | -0.37 | -1.32% | 9293 | 2558.534 | 1.51% | | 301419 | 阿莱德 | 27.78 | 63.47 | -0.39 | -1.38% | 24810 | 6934.614 | 2.50% | | 601828 | 美凯龙 | 2.12 | -0.40 | -0.03 | -1.40% | 292757 | 6261.689 | 0.81% | | 603341 | 龙旗科技 | 36.67 | 42.93 | -0.52 | -1.40% | 83891 | 31063.27 | 3.15% | | 603713 | 密尔克卫 | 62.64 | 15.65 | -0.89 | -1.40% | 19127 | 12006.21 | 1.20% | | 600662 | 外服控股 | 4.19 | 14.11 | -0.06 | -1.41% | 181587 | 7664.379 | 0.80% | | 603037 | 凯众股份 | 8.97 | 33.87 | -0.13 | -1.43% | 32461 | 2905.059 | 1.22% | | 300501 | 海顺新材 | 9.57 | -51.83 | -0.14 | -1.44% | 26164 | 2530.057 | 0.94% | | 603020 | 爱普股份 | 9.08 | 38.97 | -0.14 | -1.52% | 48740 | 4470.144 | 1.30% | | 600639 | 浦东金桥 | 9.07 | 9.76 | -0.14 | -1.52% | 35668 | 3257.218 | 0.42% | | 603886 | 元祖股份 | 9.69 | 24.64 | -0.15 | -1.52% | 31538 | 3062.295 | 1.31% | | 603515 | 欧普照明 | 16.70 | 13.62 | -0.26 | -1.53% | 9077 | 1530.962 | 0.12% | | 002027 | 分众传媒 | 5.07 | 20.34 | -0.08 | -1.55% | 972699.1 | 49826.19 | 0.67% | | 603365 | 水星家纺 | 17.74 | 11.03 | -0.28 | -1.55% | 12734 | 2275.871 | 0.49% | | 600655 | 豫园股份 | 4.36 | -3.54 | -0.07 | -1.58% | 100713 | 4425.131 | 0.26% | | 301037 | 保立佳 | 10.50 | -20.54 | -0.17 | -1.59% | 24794 | 2626.611 | 3.65% | | 688351 | 微电生理 | 18.87 | 142.55 | -0.31 | -1.62% | 29423.1 | 5561.759 | 0.63% | | 600820 | 隧道股份 | 5.47 | 7.89 | -0.09 | -1.62% | 188273 | 10416.76 | 0.60% | | 601866 | 中远海发 | 2.42 | 20.65 | -0.04 | -1.63% | 665905 | 16245.73 | 0.69% | | 600648 | 外高桥 | 8.41 | 12.58 | -0.14 | -1.64% | 18285 | 1541.549 | 0.16% | | 300551 | 古鳌科技 | 8.39 | -11.60 | -0.14 | -1.64% | 80139 | 6728.62 | 2.45% | | 301099 | 雅创电子 | 49.72 | 50.69 | -0.83 | -1.64% | 92104 | 45932.06 | 8.01% | | 688163 | 赛伦生物 | 29.70 | 66.14 | -0.50 | -1.66% | 12619.51 | 3776.201 | 1.17% | | 603128 | 华贸物流 | 5.27 | 14.90 | -0.09 | -1.68% | 66335 | 3537.367 | 0.51% | | 603885 | 吉祥航空 | 10.49 | 20.04 | -0.18 | -1.69% | 136550 | 14341.2 | 0.63% | | 600708 | 光明地产 | 2.91 | -1.76 | -0.05 | -1.69% | 75233 | 2200.528 | 0.34% | | 601200 | 上海环境 | 6.94 | 15.49 | -0.12 | -1.70% | 76953 | 5376.447 | 0.57% | | 600689 | 上海三毛 | 9.12 | 157.67 | -0.16 | -1.72% | 22363 | 2052.112 | 1.47% | | 600895 | 张江高科 | 27.40 | 54.74 | -0.49 | -1.76% | 143320 | 39698.55 | 0.93% | | 300999 | 金龙鱼 | 25.61 | 38.01 | -0.46 | -1.76% | 76769 | 19823.45 | 1.41% | | 300892 | 品渥食品 | 18.15 | -688.80 | -0.33 | -1.79% | 22265 | 4036.559 | 3.38% | | 688602 | 康鹏科技 | 5.96 | -28.82 | -0.11 | -1.81% | 51103.59 | 3067.595 | 0.98% | | 688608 | 恒玄科技 | 123.28 | 59.29 | -2.28 | -1.82% | 57882.34 | 73089.88 | 2.44% | | 688129 | 东来技术 | 18.36 | 21.65 | -0.34 | -1.82% | 7922.409 | 1470.023 | 0.66% | | 600284 | 浦东建设 | 4.83 | 16.63 | -0.09 | -1.83% | 120352 | 5887.765 | 1.24% | | 300627 | 华测导航 | 26.76 | 31.80 | -0.50 | -1.83% | 64125 | 17285.98 | 0.98% | | 600500 | 中化国际 | 4.71 | -8.27 | -0.09 | -1.88% | 636617 | 30344.95 | 1.77% | | 600072 | 中船科技 | 8.34 | -3.82 | -0.16 | -1.88% | 243019 | 20594.79 | 2.24% | | 301303 | 真兰仪表 | 12.95 | 16.23 | -0.25 | -1.89% | 33583 | 4422.05 | 3.29% | | 603418 | 友升股份 | 42.66 | 16.31 | -0.83 | -1.91% | 5373 | 2305.567 | 1.30% | | 600151 | 航天机电 | 8.72 | -27.76 | -0.17 | -1.91% | 285361 | 25362.35 | 1.99% | | 603057 | 紫燕食品 | 19.35 | 26.40 | -0.38 | -1.93% | 15851 | 3096.081 | 0.38% | | 300398 | 飞凯材料 | 33.09 | 46.94 | -0.65 | -1.93% | 333293 | 111531.8 | 5.87% | | 603107 | 上海汽配 | 11.10 | 24.09 | -0.22 | -1.94% | 15359 | 1723.386 | 0.70% | | 600597 | 光明乳业 | 6.55 | -40.38 | -0.13 | -1.95% | 70892 | 4678.57 | 0.51% | | 600848 | 上海临港 | 8.02 | 21.95 | -0.16 | -1.96% | 59030 | 4787.907 | 0.25% | | 301563 | 云汉芯城 | 118.50 | 77.15 | -2.38 | -1.97% | 13557 | 16150.74 | 7.08% | | 600679 | 上海凤凰 | 8.96 | 50.36 | -0.18 | -1.97% | 15081 | 1361.955 | 0.44% | | 603786 | 科博达 | 39.92 | 20.52 | -0.81 | -1.99% | 11592 | 4652.617 | 0.29% | | 600841 | 动力新科 | 5.40 | 2.40 | -0.11 | -2.00% | 98715 | 5346.963 | 0.95% | | 605338 | 巴比食品 | 17.90 | 15.15 | -0.37 | -2.03% | 15510 | 2786.724 | 0.65% | | 301156 | 美农生物 | 9.96 | 30.70 | -0.21 | -2.06% | 28953 | 2876.844 | 2.47% | | 600009 | 上海机场 | 23.70 | 27.11 | -0.50 | -2.07% | 82488 | 19716.22 | 0.40% | | 600150 | 中国船舶 | 33.06 | 22.00 | -0.70 | -2.07% | 794522 | 265199.5 | 1.31% | | 002178 | 延华智能 | 4.14 | 354.48 | -0.09 | -2.13% | 89031 | 3697.964 | 1.25% | | 601968 | 宝钢包装 | 4.13 | 26.92 | -0.09 | -2.13% | 75099 | 3121.275 | 0.59% | | 002454 | 松芝股份 | 4.57 | 17.81 | -0.10 | -2.14% | 72146 | 3307.478 | 0.82% | | 600604 | 市北高新 | 4.10 | -21.79 | -0.09 | -2.15% | 66032 | 2731.398 | 0.47% | | 600104 | 上汽集团 | 10.38 | 11.80 | -0.23 | -2.17% | 404018 | 42316.39 | 0.35% | | 600843 | 上工申贝 | 6.31 | -38.79 | -0.14 | -2.17% | 57057 | 3606.242 | 1.22% | | 603648 | 畅联股份 | 8.49 | 24.66 | -0.19 | -2.19% | 18393 | 1572.133 | 0.51% | | 301173 | 毓恬冠佳 | 27.65 | 14.22 | -0.62 | -2.19% | 6740 | 1877.734 | 2.19% | | 601231 | 环旭电子 | 23.94 | 29.54 | -0.54 | -2.21% | 180078 | 43417.97 | 0.75% | | 603579 | 荣泰健康 | 16.30 | 18.57 | -0.37 | -2.22% | 20959 | 3467.628 | 1.04% | | 600612 | 老凤祥 | 33.85 | 10.48 | -0.78 | -2.25% | 12832 | 4384.435 | 0.40% | | 603855 | 华荣股份 | 15.90 | 15.41 | -0.37 | -2.27% | 13739 | 2212.884 | 0.41% | | 002058 | 威尔泰 | 15.00 | 10.14 | -0.35 | -2.28% | 14725 | 2215.5 | 1.03% | | 300890 | 翔丰华 | 23.95 | 33.28 | -0.56 | -2.28% | 42798 | 10362.51 | 3.93% | | 600845 | 宝信软件 | 17.46 | 40.19 | -0.41 | -2.29% | 128542 | 22658.19 | 0.60% | | 600834 | 申通地铁 | 6.81 | 66.13 | -0.16 | -2.30% | 10286 | 706.6508 | 0.22% | | 603350 | 安乃达 | 25.94 | 27.31 | -0.62 | -2.33% | 4809 | 1255.851 | 1.09% | | 603681 | 永冠新材 | 16.67 | 28.78 | -0.40 | -2.34% | 51821 | 8695.183 | 2.18% | | 002451 | 摩恩电气 | 6.66 | 219.97 | -0.16 | -2.35% | 339005 | 23087.02 | 7.72% | | 603197 | 保隆科技 | 27.75 | 31.42 | -0.67 | -2.36% | 23635 | 6604.38 | 1.12% | | 301001 | 凯淳股份 | 20.14 | -134.49 | -0.49 | -2.38% | 10584 | 2130.558 | 2.08% | | 600517 | 国网英大 | 4.93 | 12.17 | -0.12 | -2.38% | 285505 | 14256.55 | 0.50% | | 300609 | 汇纳科技 | 23.71 | -28.19 | -0.58 | -2.39% | 22926 | 5413.724 | 1.91% | | 300225 | 金力泰 | 6.12 | 113.35 | -0.15 | -2.39% | 92642 | 5759.459 | 1.96% | | 301555 | 惠柏新材 | 28.09 | 33.40 | -0.69 | -2.40% | 15516 | 4392.917 | 3.21% | | 001396 | 誉帆科技 | 30.75 | 25.60 | -0.76 | -2.41% | 6423 | 1984.254 | 2.83% | | 300126 | 锐奇股份 | 5.25 | -24.75 | -0.13 | -2.42% | 36170 | 1912.981 | 1.72% | | 600210 | 紫江企业 | 6.04 | 8.43 | -0.15 | -2.42% | 167186 | 10166.62 | 1.10% | | 600630 | 龙头股份 | 6.02 | 47.67 | -0.15 | -2.43% | 110835 | 6702.437 | 2.61% | | 300074 | 华平股份 | 3.19 | -10.16 | -0.08 | -2.45% | 132598 | 4252.583 | 2.41% | | 600626 | 申达股份 | 3.18 | 94.54 | -0.08 | -2.45% | 79264 | 2536.587 | 0.72% | | 688212 | 澳华内镜 | 25.37 | 216.09 | -0.64 | -2.46% | 20386.54 | 5209.224 | 1.51% | | 002195 | 岩山科技 | 5.89 | 408.21 | -0.15 | -2.48% | 1725551 | 103476.2 | 3.07% | | 002669 | 康达新材 | 10.97 | 26.43 | -0.28 | -2.49% | 93076 | 10252.9 | 3.07% | | 600827 | 百联股份 | 7.44 | 10.79 | -0.19 | -2.49% | 100206 | 7530.791 | 0.62% | | 688519 | 南亚新材 | 223.66 | 142.42 | -5.75 | -2.51% | 53261.58 | 120132.6 | 2.26% | | 000863 | 三湘印象 | 3.50 | -26.76 | -0.09 | -2.51% | 114937 | 4053.843 | 0.99% | | 688370 | 丛麟科技 | 20.21 | 96.07 | -0.52 | -2.51% | 3838.84 | 780.6898 | 0.28% | | 600619 | 海立股份 | 12.03 | 100.51 | -0.31 | -2.51% | 107297 | 13027.75 | 1.36% | | 688718 | 唯赛勃 | 11.63 | 40.17 | -0.30 | -2.51% | 19873.91 | 2322.078 | 1.14% | | 002401 | 中远海科 | 11.19 | 117.69 | -0.29 | -2.53% | 35676 | 4020.457 | 0.96% | | 600420 | 国药现代 | 8.47 | 15.81 | -0.22 | -2.53% | 94792 | 8119.629 | 0.79% | | 600170 | 上海建工 | 2.30 | 14.42 | -0.06 | -2.54% | 1240421 | 28796.76 | 1.40% | | 603275 | 众辰科技 | 33.14 | 27.20 | -0.87 | -2.56% | 4676 | 1562.992 | 1.13% | | 688131 | 皓元医药 | 68.15 | 59.25 | -1.80 | -2.57% | 36796.81 | 25368.07 | 1.73% | | 603729 | ST龙韵 | 9.82 | -8.80 | -0.26 | -2.58% | 8483 | 836.3538 | 0.92% | | 300915 | 海融科技 | 17.70 | -317.80 | -0.47 | -2.59% | 5339 | 951.1333 | 0.93% | | 688016 | 心脉医疗 | 89.00 | 18.64 | -2.37 | -2.59% | 12016.6 | 10827.36 | 0.97% | | 600320 | 振华重工 | 4.12 | 25.39 | -0.11 | -2.60% | 379928 | 15829.32 | 1.15% | | 603587 | 地素时尚 | 11.18 | 18.98 | -0.30 | -2.61% | 16053 | 1809.06 | 0.34% | | 688682 | 霍莱沃 | 27.88 | -134.93 | -0.75 | -2.62% | 11454.73 | 3242.934 | 1.12% | | 601601 | 中国太保 | 31.95 | 5.70 | -0.86 | -2.62% | 708908.9 | 227338.5 | 1.04% | | 603006 | 联明股份 | 9.65 | 23.62 | -0.26 | -2.62% | 30660 | 2978.291 | 1.21% | | 002328 | 新朋股份 | 6.29 | 23.66 | -0.17 | -2.63% | 212893 | 13458.61 | 3.73% | | 603170 | 宝立食品 | 11.42 | 16.92 | -0.31 | -2.64% | 19049 | 2196.573 | 0.48% | | 603682 | 锦和商管 | 7.71 | -22.26 | -0.21 | -2.65% | 82798 | 6433.578 | 1.75% | | 600623 | 华谊集团 | 8.06 | 30.23 | -0.22 | -2.66% | 182585 | 15026.13 | 0.97% | | 002022 | 科华生物 | 4.76 | -3.37 | -0.13 | -2.66% | 74404 | 3584.758 | 1.45% | | 300230 | 永利股份 | 4.02 | 18.34 | -0.11 | -2.66% | 65914 | 2666.787 | 1.05% | | 603121 | 华培动力 | 10.20 | -56.53 | -0.28 | -2.67% | 41268 | 4243.928 | 1.22% | | 688368 | 晶丰明源 | 119.50 | 307.87 | -3.30 | -2.69% | 34159.09 | 41484.87 | 2.77% | | 605151 | 西上海 | 15.50 | 103.09 | -0.43 | -2.70% | 15507 | 2421.184 | 1.15% | | 603122 | 合富中国 | 9.72 | -107.69 | -0.27 | -2.70% | 155371 | 15537.59 | 3.90% | | 600651 | 飞乐音响 | 5.04 | 210.06 | -0.14 | -2.70% | 131813 | 6727.666 | 0.53% | | 002252 | 上海莱士 | 4.98 | 24.75 | -0.14 | -2.73% | 530419 | 26758.84 | 0.81% | | 600822 | 上海物贸 | 7.78 | 136.41 | -0.22 | -2.75% | 20926 | 1642.356 | 0.53% | | 600675 | 中华企业 | 2.12 | -29.55 | -0.06 | -2.75% | 264272 | 5689.527 | 0.44% | | 002486 | 嘉麟杰 | 2.12 | 45.58 | -0.06 | -2.75% | 183158 | 3897.734 | 2.23% | | 300578 | 会畅科技 | 14.12 | -86.32 | -0.40 | -2.75% | 37835 | 5381.969 | 1.91% | | 600882 | 妙可蓝多 | 20.43 | 75.96 | -0.58 | -2.76% | 73137 | 15118.1 | 1.44% | | 001266 | 宏英智能 | 30.63 | 64.76 | -0.87 | -2.76% | 27588 | 8520.527 | 4.74% | | 600649 | 城投控股 | 3.52 | 32.30 | -0.10 | -2.76% | 158416 | 5650.684 | 0.63% | | 603987 | 康德莱 | 7.03 | 13.14 | -0.20 | -2.77% | 36308 | 2578.56 | 0.83% | | 600061 | 国投资本 | 6.30 | 11.97 | -0.18 | -2.78% | 371969 | 23675.97 | 0.58% | | 603022 | 新通联 | 7.33 | 24.68 | -0.21 | -2.79% | 33766 | 2486.323 | 1.69% | | 600819 | 耀皮玻璃 | 4.87 | 40.61 | -0.14 | -2.79% | 56318 | 2758.133 | 0.71% | | 603211 | 晋拓股份 | 24.30 | 105.61 | -0.70 | -2.80% | 63507 | 15498.03 | 2.34% | | 605339 | 南侨食品 | 11.42 | 329.06 | -0.33 | -2.81% | 8146 | 938.2212 | 0.19% | | 688098 | 申联生物 | 7.95 | -169.98 | -0.23 | -2.81% | 15490.24 | 1249.048 | 0.38% | | 002184 | 海得控制 | 8.93 | -43.29 | -0.26 | -2.83% | 40994 | 3695.579 | 1.65% | | 002561 | 徐家汇 | 6.18 | -113.00 | -0.18 | -2.83% | 43261 | 2701.601 | 1.04% | | 603868 | 飞科电器 | 29.05 | 24.35 | -0.85 | -2.84% | 9435 | 2767.243 | 0.22% | | 600958 | 东方证券 | 8.86 | 11.26 | -0.26 | -2.85% | 649088 | 58056.98 | 0.87% | | 301166 | 优宁维 | 24.09 | -82.25 | -0.71 | -2.86% | 10725 | 2604.084 | 1.90% | | 688031 | 星环科技 | 84.60 | -47.10 | -2.50 | -2.87% | 32591.91 | 27809.86 | 2.69% | | 600026 | 中远海能 | 15.55 | 15.46 | -0.46 | -2.87% | 773587.1 | 122402.2 | 2.02% | | 300508 | 维宏股份 | 34.10 | 65.38 | -1.01 | -2.88% | 20277 | 6944.906 | 2.48% | | 002116 | 中国海诚 | 6.75 | 11.22 | -0.20 | -2.88% | 29983 | 2041.533 | 0.54% | | 600638 | 新黄浦 | 4.38 | 22.98 | -0.13 | -2.88% | 83082 | 3681.529 | 1.23% | | 688615 | 合合信息 | 91.02 | 36.17 | -2.71 | -2.89% | 35006.99 | 32226.3 | 2.59% | | 600824 | 益民集团 | 3.35 | 27.84 | -0.10 | -2.90% | 65130 | 2197.976 | 0.62% | | 600692 | 亚通股份 | 5.32 | 69.83 | -0.16 | -2.92% | 50380 | 2696.652 | 1.98% | | 600622 | 光大嘉宝 | 1.99 | -2.16 | -0.06 | -2.93% | 160947 | 3232.24 | 1.07% | | 603329 | 上海雅仕 | 8.92 | 32.56 | -0.27 | -2.94% | 36002 | 3240.764 | 1.74% | | 600073 | 光明肉业 | 4.95 | -18.68 | -0.15 | -2.94% | 83579 | 4192.067 | 0.89% | | 300245 | ST天玑 | 4.95 | -35.05 | -0.15 | -2.94% | 51635 | 2589.858 | 1.70% | | 688385 | 复旦微电 | 50.51 | 170.19 | -1.54 | -2.96% | 155359.8 | 79804.94 | 2.88% | | 688691 | 灿芯股份 | 66.83 | -70.95 | -2.04 | -2.96% | 47857.87 | 32499.6 | 6.56% | | 002269 | 美邦服饰 | 1.31 | -12.95 | -0.04 | -2.96% | 337261 | 4485.082 | 1.34% | | 603718 | *ST海利 | 2.61 | -5.38 | -0.08 | -2.97% | 47870 | 1263.399 | 0.74% | | 920961 | 创远信科 | 18.20 | -235.89 | -0.56 | -2.99% | 12722 | 2329.865 | 1.22% | | 600094 | 大名城 | 3.57 | 57.53 | -0.11 | -2.99% | 123556 | 4475.882 | 0.58% | | 920504 | 博迅生物 | 15.90 | 45.42 | -0.49 | -2.99% | 2506 | 401.0445 | 1.47% | | 600088 | 中视传媒 | 10.67 | -515.86 | -0.33 | -3.00% | 43026 | 4642.099 | 1.08% | | 603325 | 博隆技术 | 50.30 | 11.88 | -1.57 | -3.03% | 3607 | 1841.657 | 1.06% | | 002605 | 姚记科技 | 16.59 | 14.86 | -0.52 | -3.04% | 88143 | 14716.2 | 2.61% | | 002158 | 汉钟精机 | 24.86 | 28.13 | -0.78 | -3.04% | 97217 | 24363.63 | 1.82% | | 600628 | 新世界 | 5.73 | 51.48 | -0.18 | -3.05% | 56213 | 3259.68 | 0.87% | | 600620 | 天宸股份 | 3.82 | 429.79 | -0.12 | -3.05% | 54923 | 2126.034 | 0.80% | | 605398 | 新炬网络 | 18.11 | 213.46 | -0.57 | -3.05% | 15197 | 2780.129 | 0.93% | | 301315 | 威士顿 | 33.25 | 90.38 | -1.05 | -3.06% | 9634 | 3230.31 | 1.09% | | 600616 | 金枫酒业 | 3.80 | 6180.46 | -0.12 | -3.06% | 54857 | 2104.405 | 0.82% | | 002346 | 柘中股份 | 16.66 | 26.38 | -0.53 | -3.08% | 58789 | 9845.446 | 1.50% | | 300947 | 德必集团 | 11.94 | -29.20 | -0.38 | -3.08% | 20027 | 2410.655 | 1.33% | | 688603 | 天承科技 | 97.08 | 124.00 | -3.10 | -3.09% | 27659.85 | 27222.13 | 2.22% | | 600508 | 上海能源 | 8.33 | 44.41 | -0.27 | -3.14% | 73457 | 6224.315 | 0.73% | | 603232 | 格尔软件 | 12.92 | -47.60 | -0.42 | -3.15% | 34492 | 4507.463 | 1.49% | | 600605 | 汇通能源 | 24.85 | 220.91 | -0.81 | -3.16% | 20839 | 5286.676 | 1.01% | | 603192 | 汇得科技 | 20.33 | 44.08 | -0.67 | -3.19% | 43093 | 8864.782 | 3.09% | | 603895 | 天永智能 | 21.60 | 137.31 | -0.72 | -3.23% | 10150 | 2206.514 | 0.94% | | 600846 | 同济科技 | 11.01 | 28.39 | -0.37 | -3.25% | 66364 | 7516.035 | 1.06% | | 600640 | 国脉文化 | 9.77 | 328.03 | -0.33 | -3.27% | 48908 | 4827.894 | 0.62% | | 601021 | 春秋航空 | 44.64 | 16.65 | -1.51 | -3.27% | 81051 | 36498.68 | 0.83% | | 688335 | 复洁科技 | 18.62 | -741.88 | -0.63 | -3.27% | 19421.17 | 3643.062 | 1.31% | | 600115 | 中国东航 | 3.54 | 78.58 | -0.12 | -3.28% | 1372578 | 49061.41 | 0.81% | | 603619 | 中曼石油 | 22.70 | 33.70 | -0.77 | -3.28% | 961594 | 229364.7 | 20.80% | | 002706 | 良信股份 | 8.83 | 45.37 | -0.30 | -3.29% | 182727 | 16231.16 | 2.00% | | 601595 | 上海电影 | 15.87 | 117.32 | -0.54 | -3.29% | 86493 | 14040.01 | 1.93% | | 600613 | 神奇制药 | 4.70 | 69.47 | -0.16 | -3.29% | 87763 | 4181.374 | 1.83% | | 688110 | 东芯股份 | 110.15 | 17826.25 | -3.75 | -3.29% | 161275.9 | 180244.5 | 3.65% | | 688118 | 普元信息 | 17.26 | 264.37 | -0.59 | -3.31% | 17801.67 | 3115.758 | 1.91% | | 301060 | 兰卫医学 | 8.17 | 229.67 | -0.28 | -3.31% | 65436 | 5417.8 | 1.82% | | 603030 | 全筑股份 | 1.75 | -8.58 | -0.06 | -3.31% | 337214 | 5960.194 | 2.56% | | 603200 | 上海洗霸 | 32.20 | 68.91 | -1.11 | -3.33% | 26932 | 8807.563 | 1.53% | | 600838 | 上海九百 | 6.60 | 61.73 | -0.23 | -3.37% | 61128 | 4084.95 | 1.52% | | 002278 | 神开股份 | 7.46 | 82.18 | -0.26 | -3.37% | 205282 | 15739.31 | 5.72% | | 300963 | 中洲特材 | 10.58 | 80.44 | -0.37 | -3.38% | 73405 | 7831.193 | 2.16% | | 600637 | 东方明珠 | 7.58 | 45.65 | -0.27 | -3.44% | 246607 | 18964.47 | 0.73% | | 300180 | 华峰超纤 | 3.92 | 2443.45 | -0.14 | -3.45% | 198197 | 7864.568 | 1.16% | | 600748 | 上实发展 | 3.36 | -9.49 | -0.12 | -3.45% | 118540 | 4046.476 | 0.64% | | 603214 | 爱婴室 | 11.71 | 19.47 | -0.42 | -3.46% | 23703 | 2802.44 | 1.71% | | 600661 | 昂立教育 | 7.51 | 21.99 | -0.27 | -3.47% | 45945 | 3495.999 | 1.60% | | 600097 | 开创国际 | 7.49 | 69.93 | -0.27 | -3.48% | 27849 | 2106.026 | 1.16% | | 600835 | 上海机电 | 17.44 | 22.89 | -0.63 | -3.49% | 56134 | 9893.627 | 0.70% | | 605222 | 起帆电缆 | 17.70 | 37.26 | -0.64 | -3.49% | 81618 | 14724.35 | 1.98% | | 600635 | 大众公用 | 4.41 | 47.89 | -0.16 | -3.50% | 415108 | 18554.23 | 1.72% | | 605186 | 健麾信息 | 22.28 | 98.48 | -0.81 | -3.51% | 28758 | 6477.233 | 2.11% | | 301025 | 读客文化 | 7.40 | 265.99 | -0.27 | -3.52% | 39970 | 2995.49 | 1.44% | | 600503 | 华丽家族 | 1.91 | -38.31 | -0.07 | -3.54% | 218902 | 4252.493 | 1.37% | | 688180 | 君实生物 | 35.88 | -55.74 | -1.33 | -3.57% | 142463 | 51782.95 | 1.86% | | 600825 | 新华传媒 | 4.58 | 112.34 | -0.17 | -3.58% | 74535 | 3451.417 | 0.71% | | 688071 | 华依科技 | 36.10 | -48.39 | -1.34 | -3.58% | 38001.68 | 14118.15 | 4.48% | | 688271 | 联影医疗 | 109.77 | 47.66 | -4.08 | -3.58% | 56794.67 | 63181.15 | 0.69% | | 688590 | 新致软件 | 10.99 | -24.32 | -0.41 | -3.60% | 30763.08 | 3423.427 | 1.09% | | 600816 | 建元信托 | 2.41 | 21.40 | -0.09 | -3.60% | 660388 | 16152.22 | 1.21% | | 600601 | 方正科技 | 10.15 | 69.37 | -0.38 | -3.61% | 1218466 | 124863.8 | 2.92% | | 601788 | 光大证券 | 14.39 | 16.30 | -0.54 | -3.62% | 326754 | 47669.36 | 0.84% | | 688158 | 优刻得 | 29.27 | -517.05 | -1.10 | -3.62% | 151339.5 | 44842 | 3.69% | | 600851 | 海欣股份 | 7.45 | 52.31 | -0.28 | -3.62% | 84216 | 6335.64 | 1.14% | | 603207 | 小方制药 | 21.50 | 16.96 | -0.82 | -3.67% | 14237 | 3103.36 | 2.61% | | 688505 | 复旦张江 | 7.07 | -48.09 | -0.27 | -3.68% | 52294.23 | 3750.297 | 0.74% | | 688435 | 英方软件 | 25.33 | -145.67 | -0.97 | -3.69% | 12237.4 | 3147.532 | 2.18% | | 600315 | 上海家化 | 16.70 | 41.18 | -0.64 | -3.69% | 58632 | 9938.03 | 0.87% | | 601727 | 上海电气 | 6.52 | 78.28 | -0.25 | -3.69% | 805196.9 | 53187.07 | 0.64% | | 603108 | 润达医疗 | 8.83 | -10.02 | -0.34 | -3.71% | 208946 | 18836.44 | 3.46% | | 603012 | 创力集团 | 8.03 | 56.64 | -0.31 | -3.72% | 175581 | 14085.14 | 2.72% | | 300590 | 移为通信 | 9.82 | 38.90 | -0.38 | -3.73% | 139587 | 13877.16 | 3.90% | | 920405 | 海希通讯 | 16.40 | 45.63 | -0.64 | -3.76% | 6986 | 1166.079 | 0.63% | | 603131 | 上海沪工 | 13.57 | -307.74 | -0.53 | -3.76% | 45638 | 6284.592 | 1.35% | | 300272 | 开能健康 | 5.12 | 77.26 | -0.20 | -3.76% | 70637 | 3659.002 | 1.52% | | 688507 | 索辰科技 | 144.50 | 976.03 | -5.71 | -3.80% | 36262.9 | 53000.68 | 7.37% | | 301062 | 上海艾录 | 5.53 | -19.10 | -0.22 | -3.83% | 79862 | 4461.793 | 2.90% | | 601611 | 中国核建 | 10.01 | 25.77 | -0.40 | -3.84% | 278696 | 28276.69 | 0.92% | | 600650 | 锦江在线 | 9.70 | 37.52 | -0.39 | -3.87% | 41132 | 4054.984 | 1.05% | | 920112 | 巴兰仕 | 15.16 | 12.23 | -0.61 | -3.87% | 2416 | 369.8556 | 0.69% | | 688648 | 中邮科技 | 28.07 | 6.17 | -1.13 | -3.87% | 10985.3 | 3134.819 | 1.58% | | 600606 | 绿地控股 | 1.23 | -0.67 | -0.05 | -3.91% | 949363.1 | 11854.38 | 0.68% | | 920693 | 阿为特 | 20.91 | -2255.87 | -0.85 | -3.91% | 5827 | 1237.421 | 1.59% | | 600530 | 交大昂立 | 4.66 | 887.20 | -0.19 | -3.92% | 60499 | 2855.336 | 0.78% | | 300642 | 透景生命 | 11.22 | -744.80 | -0.46 | -3.94% | 34512 | 3921.92 | 2.51% | | 688217 | 睿昂基因 | 18.73 | -17.82 | -0.77 | -3.95% | 9397.87 | 1776.98 | 1.68% | | 688710 | 益诺思 | 76.90 | -455.03 | -3.17 | -3.96% | 31175.01 | 24392.2 | 3.44% | | 301151 | 冠龙节能 | 16.98 | 62.51 | -0.70 | -3.96% | 40824 | 7034.639 | 2.42% | | 688372 | 伟测科技 | 118.90 | 57.41 | -4.92 | -3.97% | 94004.32 | 114088.8 | 5.59% | | 601702 | 华峰铝业 | 14.49 | 12.28 | -0.60 | -3.98% | 108310 | 15849.8 | 1.08% | | 603062 | 麦加芯彩 | 34.49 | 21.89 | -1.43 | -3.98% | 2838 | 993.8652 | 0.77% | | 603728 | 鸣志电器 | 46.46 | 287.23 | -1.94 | -4.01% | 47662 | 22360.51 | 1.14% | | 688065 | 凯赛生物 | 43.19 | 52.85 | -1.81 | -4.02% | 37113.05 | 16276.34 | 0.64% | | 601616 | 广电电气 | 3.34 | -48.62 | -0.14 | -4.02% | 251053 | 8560.072 | 2.94% | | 002568 | 百润股份 | 17.61 | 27.28 | -0.74 | -4.03% | 126248 | 22583.72 | 1.66% | | 601519 | 大智慧 | 7.60 | -198.94 | -0.32 | -4.04% | 257930 | 19827.37 | 1.30% | | 688238 | 和元生物 | 5.43 | -15.41 | -0.23 | -4.06% | 136205 | 7515.897 | 2.10% | | 600629 | 华建集团 | 11.80 | 872.67 | -0.50 | -4.07% | 154005 | 18345.06 | 1.34% | | 301228 | 实朴检测 | 59.85 | -111.76 | -2.54 | -4.07% | 26952 | 16303.28 | 2.26% | | 605136 | 丽人丽妆 | 7.06 | -55.08 | -0.30 | -4.08% | 59449 | 4254.464 | 1.48% | | 603918 | 金桥信息 | 9.14 | -51.77 | -0.39 | -4.09% | 74324 | 6893.105 | 2.04% | | 600643 | 爱建集团 | 3.73 | -2.96 | -0.16 | -4.11% | 146294 | 5547.211 | 0.92% | | 688063 | 派能科技 | 40.73 | 68.83 | -1.77 | -4.16% | 54663.15 | 22699.15 | 2.23% | | 002162 | 悦心健康 | 3.67 | 288.78 | -0.16 | -4.18% | 121729 | 4534.673 | 1.33% | | 688336 | 三生国健 | 42.70 | 12.87 | -1.88 | -4.22% | 93204.59 | 40600.12 | 1.04% | | 600833 | 第一医药 | 9.23 | 27.00 | -0.41 | -4.25% | 30907 | 2884.376 | 1.39% | | 600621 | 华鑫股份 | 12.81 | 20.79 | -0.57 | -4.26% | 112127 | 14576.64 | 1.06% | | 688578 | 艾力斯 | 119.24 | 22.22 | -5.32 | -4.27% | 100065 | 122259.6 | 2.22% | | 300286 | 安科瑞 | 19.46 | 24.01 | -0.87 | -4.28% | 81490 | 15990.22 | 3.92% | | 601696 | 中银证券 | 11.31 | 27.89 | -0.51 | -4.31% | 401805 | 46258.17 | 1.45% | | 300061 | 旗天科技 | 5.74 | -49.95 | -0.26 | -4.33% | 141982 | 8259.64 | 2.28% | | 300059 | 东方财富 | 19.40 | 23.42 | -0.88 | -4.34% | 3090371 | 610602.9 | 2.31% | | 688766 | 普冉股份 | 389.64 | 131.63 | -17.76 | -4.36% | 104929.4 | 419493.6 | 7.06% | | 920187 | 通领科技 | 19.51 | 12.85 | -0.89 | -4.36% | 9223 | 1813.548 | 2.78% | | 603039 | 泛微网络 | 28.45 | 26.95 | -1.30 | -4.37% | 69272 | 19965.21 | 2.25% | | 605289 | 罗曼股份 | 99.00 | 174.67 | -4.54 | -4.38% | 29995 | 30110.55 | 1.97% | | 600196 | 复星医药 | 22.67 | 17.41 | -1.04 | -4.39% | 292815 | 67567.34 | 1.38% | | 605598 | 上海港湾 | 25.01 | 179.25 | -1.15 | -4.40% | 44364 | 11230.85 | 1.83% | | 300257 | 开山股份 | 19.00 | 53.10 | -0.88 | -4.43% | 84206 | 16137.85 | 0.88% | | 688373 | 盟科药业 | 4.53 | -14.76 | -0.21 | -4.43% | 134295 | 6182.166 | 2.05% | | 600754 | 锦江酒店 | 17.63 | 18.32 | -0.82 | -4.44% | 146804 | 26262.77 | 1.62% | | 600826 | 兰生股份 | 7.27 | 15.62 | -0.34 | -4.47% | 51395 | 3786.206 | 0.71% | | 600272 | 开开实业 | 10.03 | 114.50 | -0.47 | -4.48% | 32203 | 3286.891 | 2.01% | | 688798 | 艾为电子 | 54.40 | 41.72 | -2.55 | -4.48% | 34513.5 | 19116.22 | 2.54% | | 688155 | 先惠技术 | 55.15 | 15.64 | -2.60 | -4.50% | 25653.78 | 14356.07 | 2.03% | | 600688 | 上海石化 | 2.75 | -31.26 | -0.13 | -4.51% | 1234528 | 34683.9 | 1.68% | | 300153 | 科泰电源 | 19.34 | 107.77 | -0.92 | -4.54% | 66160 | 13027.15 | 2.08% | | 600732 | 爱旭股份 | 11.35 | -12.24 | -0.54 | -4.54% | 289563 | 33271 | 1.38% | | 300226 | 上海钢联 | 14.57 | 26.05 | -0.70 | -4.58% | 80728 | 11979.79 | 2.20% | | 688330 | 宏力达 | 31.15 | 6.91 | -1.50 | -4.59% | 10116.97 | 3221.576 | 0.72% | | 920300 | 辰光医疗 | 8.92 | -12.95 | -0.43 | -4.60% | 13276 | 1209.003 | 2.00% | | 920346 | 威贸电子 | 13.85 | 23.79 | -0.67 | -4.61% | 3844 | 539.4291 | 0.86% | | 688073 | 毕得医药 | 47.07 | 25.48 | -2.29 | -4.64% | 19167.38 | 9180.728 | 2.11% | | 688247 | 宣泰医药 | 8.17 | 85.03 | -0.40 | -4.67% | 42385.15 | 3541.186 | 0.93% | | 600850 | 电科数字 | 13.62 | 36.62 | -0.67 | -4.69% | 104289 | 14432.73 | 1.28% | | 688479 | 友车科技 | 27.00 | 113.78 | -1.33 | -4.69% | 16929.83 | 4654.368 | 1.96% | | 600618 | 氯碱化工 | 9.72 | 13.43 | -0.48 | -4.71% | 84931 | 8448.935 | 1.13% | | 603887 | 城地香江 | 8.23 | -50.20 | -0.41 | -4.75% | 152057 | 12714.57 | 2.53% | | 301046 | 能辉科技 | 17.17 | -808.32 | -0.89 | -4.93% | 26992 | 4705.159 | 2.07% | | 601026 | 道生天合 | 14.64 | 47.68 | -0.76 | -4.94% | 74587 | 11173.34 | 6.71% | | 603730 | 岱美股份 | 9.61 | 32.41 | -0.50 | -4.95% | 187559 | 18374.05 | 0.87% | | 688085 | 三友医疗 | 11.71 | 74.92 | -0.61 | -4.95% | 31754.66 | 3796.625 | 0.91% | | 688382 | 益方生物 | 23.81 | -45.34 | -1.25 | -4.99% | 168552 | 40923.84 | 2.91% | | 920799 | 艾融软件 | 27.03 | 131.50 | -1.43 | -5.02% | 30104 | 8277.776 | 2.51% | | 300168 | 万达信息 | 4.52 | -14.15 | -0.24 | -5.04% | 186295 | 8574.459 | 1.29% | | 688317 | 之江生物 | 15.09 | -65.42 | -0.81 | -5.09% | 22031.39 | 3393.013 | 1.16% | | 688660 | 电气风电 | 7.69 | -9.57 | -0.42 | -5.18% | 204965.4 | 16286.37 | 1.54% | | 002506 | 协鑫集成 | 2.38 | -12.06 | -0.13 | -5.18% | 2244248 | 54685.77 | 3.84% | | 002565 | 顺灏股份 | 8.59 | 138.81 | -0.47 | -5.19% | 382563 | 33803.5 | 3.61% | | 300129 | 泰胜风能 | 7.08 | 42.88 | -0.39 | -5.22% | 188160 | 13610.68 | 2.62% | | 300253 | 卫宁健康 | 6.52 | -39.31 | -0.36 | -5.23% | 557763 | 36998.58 | 3.01% | | 300222 | 科大智能 | 9.05 | 81.40 | -0.50 | -5.24% | 249432 | 22962.22 | 3.82% | | 600611 | 大众交通 | 3.98 | -162.93 | -0.22 | -5.24% | 916964 | 37000.63 | 5.87% | | 603256 | 宏和科技 | 145.77 | 423.62 | -8.06 | -5.24% | 117743 | 174019.4 | 1.34% | | 301525 | 儒竞科技 | 35.97 | 57.19 | -1.99 | -5.24% | 14643 | 5364.467 | 2.12% | | 300762 | 上海瀚讯 | 27.45 | -96.10 | -1.52 | -5.25% | 201434 | 56567.83 | 3.21% | | 002324 | 普利特 | 8.25 | 29.99 | -0.46 | -5.28% | 353263 | 29784.55 | 4.55% | | 920414 | 欧普泰 | 7.21 | -25.57 | -0.41 | -5.38% | 13181 | 978.0726 | 2.35% | | 600642 | 申能股份 | 8.53 | 11.01 | -0.49 | -5.43% | 361664 | 31224.55 | 0.74% | | 301005 | 超捷股份 | 62.60 | 810.95 | -3.60 | -5.44% | 51760 | 32983.22 | 2.81% | | 301230 | 泓博医药 | 24.70 | 96.95 | -1.43 | -5.47% | 96231 | 24305 | 5.91% | | 300378 | 鼎捷数智 | 26.41 | 43.79 | -1.53 | -5.48% | 81033 | 21794.63 | 3.01% | | 603009 | 北特科技 | 38.99 | 109.21 | -2.26 | -5.48% | 67707 | 26704.47 | 2.00% | | 300067 | 安诺其 | 4.43 | -116.93 | -0.26 | -5.54% | 299749 | 13591.65 | 3.20% | | 300511 | 雪榕生物 | 4.77 | 15.62 | -0.28 | -5.54% | 190249 | 9262.748 | 3.48% | | 688265 | 南模生物 | 32.05 | 75.52 | -1.89 | -5.57% | 7861.15 | 2569.784 | 1.01% | | 002858 | 力盛体育 | 10.12 | -267.67 | -0.60 | -5.60% | 84065 | 8616.563 | 5.70% | | 300380 | 安硕信息 | 26.27 | 98.06 | -1.56 | -5.61% | 22570 | 6045.557 | 1.78% | | 688091 | 上海谊众 | 37.15 | 112.04 | -2.35 | -5.95% | 35698.65 | 13665.45 | 1.73% | | 300170 | 汉得信息 | 13.82 | 62.42 | -0.88 | -5.99% | 396675 | 55819.84 | 3.99% | | 603499 | 翔港科技 | 10.47 | 41.96 | -0.69 | -6.18% | 49285 | 5294.693 | 1.16% | | 688062 | 迈威生物 | 31.09 | -15.10 | -2.06 | -6.21% | 83724.52 | 26730.34 | 3.64% | | 301584 | 建发致新 | 20.10 | 29.65 | -1.36 | -6.34% | 40927 | 8447.492 | 7.62% | | 688366 | 昊海生科 | 29.56 | 28.88 | -2.01 | -6.37% | 9432.76 | 2865.635 | 0.49% | | 688293 | 奥浦迈 | 52.87 | 113.46 | -3.65 | -6.46% | 53826.61 | 29068.27 | 4.73% | | 688160 | 步科股份 | 95.00 | 116.05 | -6.59 | -6.49% | 20683.87 | 19993.17 | 2.27% | | 600490 | 鹏欣资源 | 6.06 | 58.81 | -0.43 | -6.63% | 484779 | 29797.35 | 2.43% | | 688585 | 上纬新材 | 113.40 | -2029.91 | -8.10 | -6.67% | 33251.58 | 38505.54 | 0.82% | | 300483 | 首华燃气 | 19.49 | 37.19 | -1.49 | -7.10% | 256329 | 51315.79 | 6.66% | | 603881 | 数据港 | 24.22 | 149.71 | -1.86 | -7.13% | 393357 | 97445.56 | 4.56% | | 301257 | 普蕊斯 | 43.96 | 30.40 | -3.47 | -7.32% | 72392 | 32485.28 | 9.61% | | 600021 | 上海电力 | 14.21 | 16.00 | -1.13 | -7.37% | 789176.9 | 115230.8 | 2.80% | | 688133 | 泰坦科技 | 20.14 | -48.39 | -1.61 | -7.40% | 58628.76 | 12124.92 | 3.57% | | 300039 | 上海凯宝 | 5.11 | 20.62 | -0.44 | -7.93% | 562409 | 29541.04 | 6.14% | | 688121 | *ST卓然 | 2.12 | 6.78 | -0.19 | -8.23% | 116062 | 2586.05 | 5.73% | | 002636 | 金安国纪 | 57.90 | 87.96 | -5.20 | -8.24% | 450068 | 267211.4 | 6.21% | | 301000 | 肇民科技 | 21.89 | 38.17 | -1.98 | -8.29% | 69038 | 15531.25 | 3.01% | | 300017 | 网宿科技 | 13.00 | 44.54 | -1.18 | -8.32% | 1557895 | 207400.1 | 6.58% | | 600602 | 云赛智联 | 17.33 | 120.83 | -1.71 | -8.98% | 738807.1 | 132368.3 | 6.88% | | 603466 | 风语筑 | 9.50 | -352.27 | -1.00 | -9.52% | 638324 | 62571.3 | 10.73% | | 605208 | 永茂泰 | 11.48 | 53.47 | -1.26 | -9.89% | 257557 | 31400.58 | 7.81% |
|