中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英方软件(688435)上海市上涨家数:97下跌家数:336平均涨幅:-0.45%平均换手:0.47%总成交额:268.44亿元
更新时间：2026-09-15 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603200上海洗霸39.81-290.67+3.62+10.00%4313716896.652.46%
600088中视传媒16.21-99.17+1.47+9.97%19088730937.134.80%
603232格尔软件16.50-52.43+1.31+8.62%13355121632.495.77%
688435英方软件32.20-111.50+2.49+8.38%24091.477577.4964.30%
688826频准激光812.00183.64+47.51+6.21%4050.332353.645.32%
688519南亚新材347.97133.24+18.64+5.66%25447.0487659.381.08%
603496恒为科技23.56192.49+1.24+5.56%6419414908.982.00%
002669康达新材14.4842.68+0.73+5.31%33086347358.9210.93%
688615合合信息92.0738.77+3.88+4.40%13659.5612520.391.01%
688031星环科技102.54-57.76+4.28+4.36%19136.1219574.541.58%
603256宏和科技136.12249.24+5.45+4.17%6008281478.530.66%
603236移远通信64.7627.11+2.07+3.30%5714536548.971.41%
605398新炬网络21.331426.64+0.64+3.09%257055456.581.58%
688155先惠技术52.6516.37+1.55+3.03%16836.598828.3961.32%
300378鼎捷数智36.8632.62+1.07+2.99%5319019554.21.97%
688603天承科技117.72131.62+3.27+2.86%18427.4321837.121.48%
002636金安国纪84.5561.79+2.05+2.48%234385197580.73.23%
301025读客文化9.95293.68+0.23+2.37%556555495.022.01%
300017网宿科技15.2148.98+0.34+2.29%34956753440.021.48%
600094大名城4.0578.41+0.09+2.27%516432081.690.24%
600616金枫酒业4.59899.36+0.09+2.00%374311684.990.56%
300915海融科技19.66-277.48+0.36+1.87%3992770.330.69%
603713密尔克卫66.2017.56+1.15+1.77%24951639.450.14%
688766普冉股份380.3056.92+6.50+1.74%22228.4285698.381.49%
300226上海钢联16.6229.03+0.25+1.53%891314710.24%
600732爱旭股份10.34-9.35+0.15+1.47%627516575.680.30%
002028思源电气135.7231.98+1.92+1.43%2044127682.620.33%
300170汉得信息15.1666.85+0.18+1.20%8051212164.010.81%
688521芯原股份181.31-116.27+2.07+1.15%28427.5851435.40.54%
300890翔丰华25.6028.24+0.29+1.15%87762247.130.81%
603777来伊份13.14-21.71+0.14+1.08%124271608.180.37%
603418友升股份46.1417.19+0.46+1.01%1802830.970.44%
603039泛微网络36.3433.10+0.32+0.89%2967510838.550.96%
600019宝钢股份5.8912.78+0.05+0.86%20014411743.30.09%
688202美迪西97.80-127.17+0.81+0.84%12778.4912392.130.95%
688118普元信息19.41-218.04+0.16+0.83%3285.31638.4060.35%
603296华勤技术76.5822.47+0.60+0.79%121259251.10.15%
603012创力集团9.0553.69+0.07+0.78%230292070.640.36%
600081东风科技10.5293.43+0.08+0.77%8935939.80.20%
600601方正科技14.9373.07+0.11+0.74%52250478702.511.25%
301046能辉科技31.60-118.32+0.22+0.70%83402625.510.64%
603501豪威集团78.4530.48+0.54+0.69%1498111727.870.12%
603899晨光股份22.3415.28+0.15+0.68%2864637.020.03%
002401中远海科12.21116.82+0.08+0.66%7013859.560.19%
301419阿莱德40.05101.44+0.26+0.65%93803722.940.84%
600602云赛智联17.05116.26+0.11+0.65%384836546.520.36%
920799艾融软件31.21191.25+0.20+0.64%46621458.180.39%
600818ST中路8.50-42.67+0.05+0.59%136601157.380.57%
688099晶晨股份84.4736.22+0.49+0.58%7091.456007.5440.17%
920961创远信科19.32-120.09+0.11+0.57%2292440.29420.20%
300257开山股份17.8348.54+0.10+0.56%275364999.70.29%
920504博迅生物18.1943.35+0.09+0.50%743134.78370.43%
688008澜起科技185.5273.66+0.87+0.47%47889.189258.970.42%
600508上海能源10.7536.44+0.05+0.47%385344142.990.38%
603881数据港23.81146.97+0.11+0.46%240835707.850.28%
688330宏力达35.465.98+0.16+0.45%2058.94728.35110.15%
300253卫宁健康6.72-34.22+0.03+0.45%504743394.770.27%
301099雅创电子51.5429.65+0.23+0.45%185319576.921.61%
603365水星家纺16.2410.25+0.07+0.43%1511245.080.06%
301228实朴检测56.90-167.52+0.24+0.42%37742129.10.32%
601211国泰海通17.449.48+0.07+0.40%9037615750.480.07%
605186健麾信息25.05103.68+0.10+0.40%2085520.560.15%
600018上港集团5.499.10+0.02+0.37%569173111.090.02%
688188柏楚电子96.2230.98+0.34+0.35%2087.562006.7520.05%
600850电科数字14.1739.95+0.05+0.35%159122263.290.19%
920187通领科技17.0116.57+0.06+0.35%31854.22670.10%
601872招商轮船20.0714.94+0.07+0.35%29861459784.270.37%
688590新致软件11.47-21.35+0.04+0.35%4829.3552.6570.17%
688016心脉医疗83.5818.04+0.29+0.35%805.1399671.42550.07%
600009上海机场23.1725.19+0.08+0.35%111852582.790.05%
300578会畅科技15.24-57.66+0.05+0.33%68681039.110.35%
600210紫江企业6.298.61+0.02+0.32%219431376.310.14%
603108润达医疗9.46-11.09+0.03+0.32%191631814.170.32%
688110东芯股份108.8983.69+0.34+0.31%16399.5317967.040.37%
603885吉祥航空9.9531.53+0.03+0.30%1295112850.06%
688578艾力斯101.3717.03+0.23+0.23%5710.3895773.7640.13%
688660电气风电8.91-9.49+0.02+0.22%78869.337123.910.59%
002324普利特8.9740.91+0.02+0.22%298762684.480.38%
688392骄成超声162.80115.98+0.35+0.22%3667.376003.4480.32%
002027分众传媒4.7520.12+0.01+0.21%1238635880.230.09%
920139华岭股份14.26-74.90+0.03+0.21%3215457.13920.12%
300168万达信息4.78-16.27+0.01+0.21%18096868.10.13%
688301奕瑞科技88.3738.41+0.18+0.20%4032.73567.5680.13%
920346威贸电子14.8726.10+0.03+0.20%13419.84790.03%
603659璞泰来22.2817.34+0.04+0.18%415869272.130.19%
600845宝信软件17.1137.64+0.03+0.18%96681654.590.05%
300059东方财富18.2519.80+0.03+0.16%14465626398.460.11%
688608恒玄科技89.4546.03+0.13+0.15%3513.813138.8740.15%
605222起帆电缆22.5145.67+0.03+0.13%218854994.110.53%
002605姚记科技16.4916.12+0.02+0.12%2854470.390.08%
688271联影医疗102.4747.76+0.12+0.12%2533.172592.3740.03%
688163赛伦生物34.5668.67+0.03+0.09%1446.52502.40140.13%
688220翱捷科技87.56-604.03+0.06+0.07%5702.965018.1380.14%
601607上海医药16.3612.72+0.01+0.06%145542380.640.05%
688479友车科技34.35181.39+0.02+0.06%901.0199310.33150.10%
600196复星医药21.9617.30+0.01+0.05%174093817.40.08%
605128上海沿浦23.1135.85+0.01+0.04%1863429.50.06%
600073光明肉业5.58-25.930.000.00%17450967.530.19%
600115中国东航3.37-31.260.000.00%1321354441.120.08%
600613神奇制药8.53166.250.000.00%14219412033.732.97%
600637东方明珠8.3940.560.000.00%560744684.780.17%
600825新华传媒--------------
002195岩山科技6.17413.020.000.00%21524313354.10.38%
603918金桥信息10.68-70.150.000.00%110081176.820.30%
603159上海亚虹--------------
688247宣泰医药8.84126.820.000.00%10592.54936.47060.23%
301315威士顿37.66138.230.000.00%1536579.880.19%
920693阿为特22.96-5274.830.000.00%638145.83860.17%
603207小方制药24.1420.320.000.00%58651400.511.07%
601026道生天合14.2145.550.000.00%2593367.960.23%
688180君实生物32.49-75.67-0.01-0.03%12699.574106.3130.17%
688366昊海生科29.1043.65-0.01-0.03%286.1583.33330.01%
600026中远海能20.8917.02-0.01-0.05%13901929013.830.36%
300286安科瑞18.7925.00-0.01-0.05%3643686.150.18%
601156东航物流18.3110.32-0.01-0.05%101641860.860.11%
920405海希通讯16.0434.96-0.01-0.06%6188991.88810.58%
688107安路科技28.19-62.08-0.02-0.07%6329.021785.6690.16%
688018乐鑫科技102.7230.13-0.08-0.08%3181.023276.4780.19%
603020爱普股份11.1666.27-0.01-0.09%9095810287.222.42%
600846同济科技11.1027.80-0.01-0.09%2918322.440.05%
600640国脉文化10.81366.42-0.01-0.09%8091872.670.10%
300222科大智能9.8979.12-0.01-0.10%167771658.320.26%
688596正帆科技59.41-2379.29-0.07-0.12%32282.3919162.451.02%
600661昂立教育8.3520.84-0.01-0.12%125851053.990.44%
920414欧普泰7.82-22.24-0.01-0.13%78461.00820.14%
603987康德莱7.4614.32-0.01-0.13%5117379.860.12%
603341龙旗科技34.9238.39-0.05-0.14%62432177.310.23%
688602康鹏科技6.69-25.55-0.01-0.15%3812.23254.25630.07%
601021春秋航空42.4818.97-0.07-0.16%27011145.280.03%
600820隧道股份5.498.44-0.01-0.18%271971492.250.09%
301151冠龙节能20.9864.23-0.04-0.19%56991191.750.34%
600284浦东建设5.1019.21-0.01-0.20%11435581.230.12%
688370丛麟科技24.9085.56-0.05-0.20%2002.45499.67740.15%
603515欧普照明14.8813.71-0.03-0.20%956142.170.01%
920300辰光医疗9.57-14.04-0.02-0.21%40538.60780.06%
603790雅运股份23.7350.55-0.05-0.21%50801206.790.27%
600648外高桥9.2413.33-0.02-0.22%1749161.290.02%
600958东方证券8.8811.28-0.02-0.22%342783042.890.05%
603579荣泰健康17.6620.00-0.04-0.23%1974348.280.10%
603068博通集成35.1499.68-0.08-0.23%72582548.620.48%
300236上海新阳83.2668.56-0.19-0.23%60205013.280.22%
600642申能股份8.6911.75-0.02-0.23%260202264.380.05%
600662外服控股4.2414.53-0.01-0.24%18228770.320.08%
600851海欣股份8.3651.01-0.02-0.24%8355697.330.11%
603587地素时尚12.4519.62-0.03-0.24%4161517.830.09%
300493润欣科技12.1887.28-0.03-0.25%169342064.120.33%
688098申联生物8.03-123.17-0.02-0.25%3775.99303.80470.09%
688265南模生物39.57138.06-0.10-0.25%2685.171058.0140.34%
601616广电电气3.80-49.60-0.01-0.26%24916947.070.29%
603196璞源材料18.93203.94-0.05-0.26%1762333.610.07%
301563云汉芯城109.7144.04-0.29-0.26%16761847.110.88%
601788光大证券13.9015.01-0.04-0.29%126231758.120.03%
301060兰卫医学10.39107.72-0.03-0.29%226332347.470.63%
600597光明乳业6.84-81.36-0.02-0.29%12322840.520.09%
601727上海电气6.4774.18-0.02-0.31%501053244.530.04%
002184海得控制9.66-46.09-0.03-0.31%4709455.660.19%
688012中微公司323.6273.27-1.02-0.31%14756.1647904.410.16%
600639浦东金桥9.3010.22-0.03-0.32%4635430.710.05%
920165珈凯生物33.9321.89-0.11-0.32%553187.46090.58%
601601中国太保32.855.60-0.11-0.33%233757685.8710.03%
600663陆家嘴8.9329.61-0.03-0.33%151771359.880.04%
300627华测导航26.6330.55-0.09-0.34%50701352.170.08%
605098行动教育55.3118.31-0.19-0.34%706389.090.06%
603197保隆科技28.7017.97-0.10-0.35%1947560.520.09%
600623华谊集团8.5732.59-0.03-0.35%144241236.260.08%
688585上纬新材144.99-376.46-0.51-0.35%2970.254329.2610.07%
300171东富龙13.8440.43-0.05-0.36%172612387.70.31%
603681永冠新材18.4023.59-0.07-0.38%72791343.680.31%
301303真兰仪表13.0517.00-0.05-0.38%2253294.510.07%
600651飞乐音响5.18384.06-0.02-0.38%17839928.680.07%
600621华鑫股份12.8216.71-0.05-0.39%83031066.430.08%
300613富瀚微66.5932.88-0.26-0.39%143479620.080.65%
600315上海家化17.7831.22-0.07-0.39%79391413.950.12%
600826兰生股份7.5619.13-0.03-0.40%4821363.940.07%
688131皓元医药89.9373.97-0.36-0.40%4274.633838.5660.20%
600517国网英大4.9711.00-0.02-0.40%307431530.260.05%
301584建发致新19.6329.62-0.08-0.41%1812354.960.34%
603170宝立食品11.9717.45-0.05-0.42%1791214.080.04%
920541铁大科技9.4416.34-0.04-0.42%68164.1420.08%
300380安硕信息27.99138.27-0.12-0.43%1867523.470.15%
601200上海环境6.9416.29-0.03-0.43%13848964.920.10%
603648畅联股份9.2426.79-0.04-0.43%4615426.040.13%
300551古鳌科技11.1322.50-0.05-0.45%122091364.180.37%
600170上海建工2.2221.09-0.01-0.45%757091687.30.09%
300180华峰超纤4.43313.37-0.02-0.45%485662154.680.28%
600171上海贝岭21.9872.06-0.10-0.45%78721735.790.11%
688158优刻得28.55-265.30-0.13-0.45%14080.694038.9340.34%
600835上海机电17.5425.34-0.08-0.45%3202563.990.04%
688802沐曦股份458.9920641.97-2.11-0.46%1763.358135.2680.95%
688071华依科技31.71-55.05-0.15-0.47%1791.18569.33260.21%
603057紫燕食品18.8639.43-0.09-0.47%2139403.10.05%
600320振华重工4.1924.75-0.02-0.48%498832084.50.15%
688336三生国健39.8011.58-0.19-0.48%7435.462946.1870.08%
600420国药现代8.2820.37-0.04-0.48%7924657.180.07%
601519大智慧7.95-230.56-0.04-0.50%421973372.630.21%
002162悦心健康3.94352.14-0.02-0.51%962213772.191.05%
605050福然德9.8212.66-0.05-0.51%2024199.160.04%
688091上海谊众38.91116.81-0.20-0.51%2958.841157.260.14%
603325博隆技术52.1615.72-0.27-0.51%270140.870.08%
601328交通银行7.586.87-0.04-0.52%23534517877.090.09%
600530ST交昂3.78-230.12-0.02-0.53%2739103.330.04%
601696中银证券11.1825.32-0.06-0.53%269093016.430.10%
600619海立股份13.0369.48-0.07-0.53%96861265.010.12%
300642透景生命16.72220.49-0.09-0.54%406476799.232.95%
301230泓博医药29.65140.21-0.16-0.54%204396060.231.26%
688213思特威92.1832.74-0.52-0.56%2821.812607.5590.09%
601825沪农商行8.826.87-0.05-0.56%255222250.380.03%
002568百润股份17.3724.88-0.10-0.57%98191704.080.13%
688710益诺思86.80513.16-0.50-0.57%3400.282925.3060.37%
600650锦江在线10.4147.25-0.06-0.57%3868402.40.10%
300039上海凯宝5.1320.75-0.03-0.58%201921031.070.22%
603107上海汽配11.7829.25-0.07-0.59%1856218.60.09%
300609汇纳科技23.21-19.42-0.14-0.60%2302534.920.19%
002252上海莱士4.9226.84-0.03-0.61%392491931.610.06%
601229上海银行9.715.69-0.06-0.61%739937194.960.05%
603633徕木股份6.47-11.41-0.04-0.61%156321011.910.37%
688591泰凌微27.4152.99-0.17-0.62%5001.991373.5290.25%
688230芯导科技56.2650.33-0.35-0.62%981.22555.30660.08%
300590移为通信11.2439.43-0.07-0.62%221382482.30.62%
605339南侨食品12.81744.39-0.08-0.62%1439183.580.03%
300008天海防务6.4031.11-0.04-0.62%1215447744.760.70%
600061国投资本6.2610.60-0.04-0.63%223621402.760.03%
300963中洲特材10.9082.75-0.07-0.64%7835854.410.23%
688368晶丰明源126.43242.20-0.82-0.64%5193.346591.5640.42%
600834申通地铁7.6962.19-0.05-0.65%3063235.540.06%
605289罗曼股份96.76130.53-0.63-0.65%31903095.890.21%
600624ST复华4.56-14.24-0.03-0.65%6603302.610.10%
603868飞科电器31.2424.72-0.21-0.67%1894592.40.04%
688718唯赛勃13.3743.95-0.09-0.67%3665.44495.77860.21%
002706良信股份8.9157.92-0.06-0.67%179801605.060.20%
600605汇通能源26.54186.97-0.18-0.67%42871143.910.21%
301156美农生物11.5843.21-0.08-0.69%8293960.90.70%
688385复旦微电51.7948.05-0.36-0.69%8500.374415.950.16%
300272开能健康5.68117.70-0.04-0.70%9305527.880.20%
301173毓恬冠佳32.5816.74-0.23-0.70%792257.90.26%
301062上海艾录7.08-28.23-0.05-0.70%10747759.340.39%
600688上海石化2.81-44.21-0.02-0.71%1096813086.590.15%
688592司南导航22.47214.21-0.16-0.71%1262.65284.96420.23%
002825纳尔股份9.8346.89-0.07-0.71%5788570.430.22%
688065凯赛生物37.6143.42-0.27-0.71%7213.572722.6410.12%
301161唯万密封27.7930.99-0.20-0.71%2211614.830.29%
603499翔港科技13.7548.32-0.10-0.72%117141619.250.28%
920112巴兰仕15.0013.79-0.11-0.73%56484.18910.16%
603062麦加芯彩36.5828.63-0.27-0.73%17965.630.05%
301001凯淳股份24.38-160.81-0.18-0.73%2314565.850.47%
002058紫竹高科16.0768.46-0.12-0.74%5658908.830.39%
605598上海港湾24.10-182.59-0.18-0.74%3507847.060.15%
600629华建集团16.04-344.19-0.12-0.74%335215414.340.29%
603153上海建科13.2614.54-0.10-0.75%2789369.380.07%
600643爱建集团3.97-3.11-0.03-0.75%20922830.020.13%
688123聚辰股份127.9429.75-0.98-0.76%10405.6213424.590.65%
603683晶华新材15.6445.62-0.12-0.76%7846112307.332.72%
603324盛剑科技24.68-23.70-0.19-0.76%3096764.90.21%
603728鸣志电器46.72274.19-0.36-0.76%47952243.960.11%
600612老凤祥32.3113.52-0.25-0.77%2275736.630.07%
688691灿芯股份58.08-63.07-0.45-0.77%3142.911836.9390.43%
603855华荣股份16.7215.72-0.13-0.77%896150.050.03%
002211ST宏达3.82-480.21-0.03-0.78%9221350.920.21%
300327中颖电子24.0691.16-0.19-0.78%97232347.290.29%
605338巴比食品17.7115.37-0.14-0.78%29935280.12%
688505复旦张江7.55-61.98-0.06-0.79%6817.5513.89110.10%
603192汇得科技20.0946.68-0.16-0.79%2447492.910.15%
300483首华燃气23.7026.25-0.19-0.80%161393838.960.42%
001396誉帆科技30.8029.75-0.25-0.81%778240.440.34%
603786科博达36.8120.94-0.30-0.81%2307851.970.06%
688584上海合晶24.45177.12-0.20-0.81%8479.682075.9360.25%
605208永茂泰14.6037.58-0.12-0.82%70451032.590.21%
601083锦江航运12.1110.76-0.10-0.82%119981450.70.62%
600816建元信托2.4120.66-0.02-0.82%537441300.730.10%
688507索辰科技136.85-8381.96-1.14-0.83%2952.324070.7570.60%
301257普蕊斯37.0050.34-0.31-0.83%58792173.120.78%
600882妙可蓝多19.0970.97-0.16-0.83%4831921.910.10%
300508维宏股份36.6462.24-0.31-0.84%2536930.720.31%
688372伟测科技107.0950.07-0.91-0.84%5575.455995.2470.33%
301555惠柏新材34.0531.02-0.29-0.84%1692576.440.35%
300061旗天科技6.95-47.83-0.06-0.86%1012646967.951.66%
600895张江高科27.7545.41-0.24-0.86%139233875.550.09%
600104上汽集团11.5314.34-0.10-0.86%20891124132.120.18%
300501海顺新材9.22-38.73-0.08-0.86%5155475.780.19%
600635大众公用4.5840.76-0.04-0.87%495272279.130.20%
001266宏英智能32.0277.87-0.28-0.87%2372761.410.41%
600841动力新科5.692.43-0.05-0.87%238591369.510.23%
600150中国船舶38.6420.73-0.34-0.87%339369130400.10.45%
603330天洋新材9.07-17.26-0.08-0.87%555795019.291.28%
603275众辰科技35.0828.05-0.31-0.88%393138.820.09%
301037保立佳12.37-18.45-0.11-0.88%4986616.870.73%
301005超捷股份61.271908.55-0.55-0.89%56733488.070.31%
600679上海凤凰10.0052.36-0.09-0.89%3628363.030.11%
688351微电生理16.63133.78-0.15-0.89%4059.1676.36570.09%
002158汉钟精机25.4927.72-0.23-0.89%60951558.860.11%
688653康希通信13.29654.47-0.12-0.89%13939.61859.2240.44%
300462ST华铭11.07-26.85-0.10-0.90%989110.750.07%
688063派能科技39.8065.06-0.36-0.90%6774.842714.9710.28%
603128华贸物流5.5215.00-0.05-0.90%15544860.430.12%
301289国缆检测42.9335.45-0.39-0.90%467200.950.06%
300225金力泰7.66204.87-0.07-0.91%132831021.850.28%
301000肇民科技22.7639.85-0.21-0.91%2698615.320.12%
688680海优新材31.31-7.50-0.29-0.92%1282.62402.19430.13%
600278东方创业6.4626.56-0.06-0.92%12857832.670.15%
688317之江生物16.11-47.03-0.15-0.92%1123.75181.43650.06%
300230永利股份4.2620.04-0.04-0.93%8140347.850.13%
688062迈威生物25.55-12.15-0.24-0.93%9003.742305.2710.39%
688019安集科技213.7651.94-2.04-0.95%4179.648975.9670.18%
603690至纯科技23.05-8.59-0.22-0.95%140693255.720.37%
605136丽人丽妆8.32-134.84-0.08-0.95%10034831.960.25%
600741华域汽车15.366.96-0.15-0.97%267614133.260.08%
300326ST凯利6.0719.34-0.06-0.98%6593402.190.09%
688391钜泉科技25.17152.81-0.25-0.98%831.16209.66210.07%
601702华峰铝业15.0812.67-0.15-0.98%5269799.270.05%
301166优宁维27.99-112.89-0.28-0.99%3088867.670.55%
603886元祖股份11.8237.74-0.12-1.01%7889936.260.33%
600708光明地产2.95-1.77-0.03-1.01%15561461.010.07%
688133泰坦科技19.62-38.70-0.20-1.01%4136.42816.49820.25%
603565中谷物流11.7612.27-0.12-1.01%268593177.180.13%
600638新黄浦4.7517.99-0.05-1.04%18430877.940.27%
600748上实发展3.78-57.54-0.04-1.05%14105535.630.08%
002022科华生物5.66-4.14-0.06-1.05%7759440.020.15%
600833第一医药10.3633.07-0.11-1.05%7050730.880.32%
603121华培动力12.17-60.56-0.13-1.06%6053738.040.18%
600097开创国际9.24139.29-0.10-1.07%118341091.210.49%
603122合富中国11.96-140.83-0.13-1.08%439445270.71.10%
300074华平股份3.65-11.48-0.04-1.08%23165849.390.42%
301070开勒股份61.55-4872.69-0.68-1.09%26861660.830.32%
002116中国海诚7.1713.02-0.08-1.10%6479465.960.12%
301024霍普股份31.26-23.73-0.35-1.11%1796568.430.29%
688206概伦电子36.40-1035.47-0.41-1.11%4890.171793.0920.11%
688160步科股份97.51107.54-1.10-1.12%1646.791622.9280.18%
002527新时达10.63-923.18-0.12-1.12%5312566.060.10%
603350安乃达27.4636.97-0.31-1.12%710195.410.16%
603682锦和商管9.74-26.84-0.11-1.12%10019975.130.21%
300892品渥食品22.06-170.86-0.25-1.12%4328951.90.66%
002278神开股份7.9188.86-0.09-1.13%248851964.770.69%
688212澳华内镜28.07-113.17-0.32-1.13%2296.72647.53960.17%
688126沪硅产业21.69-34.04-0.25-1.14%51898.6411321.750.18%
600630龙头股份6.9352.42-0.08-1.14%13166913.540.31%
688061灿瑞科技41.49-85.19-0.48-1.14%2999.071252.5190.26%
601595上海电影23.09139.11-0.27-1.16%340547953.10.76%
301499维科精密23.8859.61-0.28-1.16%2824680.980.20%
603730岱美股份9.3724.00-0.11-1.16%244232299.020.11%
300153科泰电源24.5695.23-0.29-1.17%175534336.10.55%
600848上海临港8.4516.57-0.10-1.17%9118773.120.04%
605151西上海18.2772.34-0.22-1.19%2233408.460.17%
002454松芝股份4.9618.95-0.06-1.20%10198507.730.12%
603211晋拓股份19.8199.09-0.24-1.20%4897972.560.18%
603329上海雅仕9.8718.74-0.12-1.20%3830380.550.19%
601866中远海发2.4619.71-0.03-1.20%1389153423.990.14%
603037凯众股份9.7939.30-0.12-1.21%5255516.360.20%
300762上海瀚讯26.91-88.42-0.33-1.21%192065195.360.31%
688073毕得医药59.4229.73-0.73-1.21%8696.515184.440.96%
600838上海九百8.0268.97-0.10-1.23%446753583.491.11%
600151航天机电9.50-56.05-0.12-1.25%311622972.380.22%
600490鹏欣资源7.0950.83-0.09-1.25%444013162.020.22%
300947德必集团14.07-34.19-0.18-1.26%5563782.720.37%
603214爱婴室13.1923.74-0.17-1.27%119101576.280.86%
300999金龙鱼25.3937.29-0.33-1.28%213785442.310.39%
600843上工申贝6.92-40.23-0.09-1.28%6780472.070.14%
600618氯碱化工9.9714.55-0.13-1.29%9338934.290.12%
603718*ST海利3.06-6.24-0.04-1.29%10000307.050.15%
600272开开实业15.27171.68-0.20-1.29%291604430.971.82%
000863三湘印象4.56-33.68-0.06-1.30%597772728.470.51%
600649城投控股3.80112.42-0.05-1.30%327241249.590.13%
601968宝钢包装4.5425.28-0.06-1.30%10510476.810.08%
600611大众交通4.50-61.86-0.06-1.32%819473701.260.52%
300067安诺其5.15-245.35-0.07-1.34%345121781.80.37%
600675中华企业2.20-18.96-0.03-1.35%40963905.590.07%
600072中船科技8.75-3.94-0.12-1.35%388933407.330.36%
600119*ST长投4.97-37.74-0.07-1.39%8194408.290.22%
002269美邦服饰1.42-11.83-0.02-1.39%1286741834.550.51%
688593新相微30.521472.05-0.43-1.39%26748.878181.6060.58%
300802矩子科技24.0967.06-0.34-1.39%142823437.690.71%
600503华丽家族2.12-43.08-0.03-1.40%40871870.010.26%
600827百联股份7.7411.22-0.11-1.40%232991805.430.15%
688798艾为电子51.8047.29-0.74-1.41%62233244.2510.46%
688484南芯科技31.45190.12-0.45-1.41%6051.181915.360.14%
688538和辉光电2.09-14.22-0.03-1.42%94097.391979.1220.16%
002486嘉麟杰2.7064.97-0.04-1.46%637021738.340.78%
002858力盛体育11.47-359.62-0.17-1.46%5280608.720.36%
688193仁度生物44.44101.03-0.66-1.46%497.98221.94380.12%
600822上海物贸8.75175.54-0.13-1.46%9257811.960.23%
603466风语筑12.77130.09-0.19-1.47%18785424122.753.16%
002178延华智能4.67-425.99-0.07-1.48%20381956.790.29%
603189*ST网达9.78-226.97-0.15-1.51%4515443.830.17%
300126锐奇股份6.40-32.39-0.10-1.54%8255528.410.39%
300899上海凯鑫29.89324.77-0.47-1.55%1272381.660.29%
600606绿地控股1.27-0.78-0.02-1.55%68612876.640.05%
002328新朋股份8.2415.80-0.13-1.55%615105092.041.08%
603887城地香江8.85-48.05-0.14-1.56%253212253.240.42%
603580艾艾精工61.13198.00-0.97-1.56%126417711.860.97%
688082盛美上海266.2076.06-4.25-1.57%4989.2813397.750.10%
002506协鑫集成2.47-11.38-0.04-1.59%412408102550.71%
600824益民集团3.67-109.75-0.06-1.61%550642016.770.52%
300398飞凯材料34.1344.15-0.56-1.61%5090817504.550.90%
603895天永智能25.40161.74-0.42-1.63%1660424.40.15%
600626申达股份3.5849.81-0.06-1.65%302551084.390.23%
603131上海沪工13.55-284.94-0.23-1.67%78411068.290.23%
600754锦江酒店18.7618.15-0.32-1.68%255774810.40.28%
600000浦发银行9.246.01-0.16-1.70%22574920919.80.07%
603650彤程新材65.6667.34-1.14-1.71%4892232095.440.79%
603960克来机电15.3811206.95-0.27-1.73%5634872.020.21%
600689上海三毛11.89184.53-0.21-1.74%6701800.360.44%
600655豫园股份4.51-3.66-0.08-1.74%226261026.170.06%
688382益方生物17.97-31.07-0.32-1.75%14107.612542.1980.24%
600604市北高新4.44-34.09-0.08-1.77%232471037.180.17%
603006联明股份10.4026.10-0.19-1.79%4232442.970.17%
002561徐家汇7.62-70.03-0.14-1.80%13978710523.413.37%
600620天宸股份4.34269.82-0.08-1.81%18813822.240.27%
301273瑞晨环保36.03-47.76-0.67-1.83%29571072.510.38%
688238和元生物6.38-17.86-0.12-1.85%30728.411962.5070.47%
688682霍莱沃29.28-154.11-0.56-1.88%1780.42525.06610.17%
603030全筑股份2.08-12.24-0.04-1.89%872361823.870.66%
300129泰胜风能7.2068.85-0.14-1.91%398372887.840.55%
688373盟科药业5.14-24.01-0.10-1.91%11222.79580.03330.17%
603022新通联8.6828.90-0.17-1.92%7677669.070.38%
600819耀皮玻璃5.6165.85-0.11-1.92%220301251.720.28%
688335复洁科技17.89-2860.08-0.36-1.97%6113.421107.5470.41%
601231环旭电子25.2229.57-0.51-1.98%7824420129.370.33%
688648中邮科技29.20-43.46-0.60-2.01%1725.43506.4990.25%
603956威派格6.39-17.97-0.14-2.14%450732893.810.79%
688179阿拉丁18.5647.58-0.41-2.16%12300.112297.4340.34%
600628新世界6.3259.61-0.14-2.17%333312100.790.52%
688217睿昂基因23.09-19.46-0.52-2.20%1552.12360.77870.28%
603729ST龙韵12.41-11.54-0.28-2.21%4294535.420.47%
601828美凯龙2.16-0.43-0.05-2.26%916501991.010.25%
600500中化国际5.52-12.24-0.13-2.30%20809111544.240.58%
600676久事动娱6.70-33.26-0.16-2.33%204971384.440.20%
688085三友医疗12.5284.65-0.30-2.34%6456.7818.37820.18%
688129东来技术20.6024.35-0.50-2.37%1124.12233.97620.09%
601611中国核建10.6229.69-0.26-2.39%703937551.380.23%
300245ST天玑6.48-62.04-0.16-2.41%924056135.33.15%
603083剑桥科技213.51167.17-5.37-2.45%3443974762.231.25%
603378*ST亚士6.63-2.01-0.17-2.50%361832378.540.84%
600622光大嘉宝2.32-2.76-0.06-2.52%482231126.890.32%
301525儒竞科技36.14100.57-0.95-2.56%2481906.790.34%
600692亚通股份6.3250.88-0.17-2.62%11396724.830.45%
603009北特科技43.30117.47-1.25-2.81%119805239.520.35%
300983尤安设计36.28-70.69-1.06-2.84%1460531.20.10%
600641先导基电30.98686.53-0.92-2.88%11973037599.351.29%
300511雪榕生物5.0421.50-0.15-2.89%880994463.611.55%
603619中曼石油21.8932.83-0.68-3.01%9386820557.12.03%
600021上海电力13.6920.77-0.49-3.46%15207421102.160.54%
002451摩恩电气7.59314.06-0.28-3.56%591824555.881.35%
688293奥浦迈64.6871.75-2.40-3.58%24776.5515968.872.11%
603226菲林格尔34.85-141.06-1.34-3.70%170085891.490.48%
688121*ST卓然1.16-0.95-0.05-4.13%72201.67850.0033.56%
002346柘中股份18.9213.94-0.90-4.54%6156411843.351.39%
002565顺灏股份8.60158.89-0.41-4.55%39443033864.283.72%

转至英方软件（688435）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。