|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆船智能(301311)云南省上涨家数:20下跌家数:20平均涨幅:+0.40%平均换手:2.96%总成交额:130.02亿元 | | 更新时间：2023-02-02 23:10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 3.03 | -13.47 | +0.28 | +10.18% | 1383240 | 40206.56 | 6.15% | | 002033 | 丽江股份 | 11.08 | -275.81 | +0.49 | +4.63% | 245647 | 26577.98 | 4.47% | | 601236 | 红塔证券 | 9.34 | 80.62 | +0.36 | +4.01% | 2382924 | 231823.8 | 5.05% | | 605266 | 健之佳 | 83.89 | 28.01 | +2.59 | +3.19% | 11335 | 9606.97 | 1.94% | | 300755 | 华致酒行 | 33.87 | 31.50 | +1.02 | +3.11% | 59383 | 20114.01 | 1.44% | | 600422 | 昆药集团 | 17.35 | 29.46 | +0.50 | +2.97% | 95492 | 16484.21 | 1.26% | | 300767 | 震安科技 | 52.50 | 147.78 | +1.36 | +2.66% | 20001 | 10463.04 | 0.98% | | 002727 | 一心堂 | 31.90 | 22.77 | +0.56 | +1.79% | 91646 | 29474.99 | 2.30% | | 002059 | 云南旅游 | 7.28 | -20.55 | +0.06 | +0.83% | 152292 | 10992.2 | 1.61% | | 600459 | 贵研铂业 | 17.39 | 35.64 | +0.14 | +0.81% | 162670 | 28285.91 | 2.20% | | 002200 | ST交投 | 8.87 | -17.17 | +0.07 | +0.80% | 13998 | 1245.55 | 0.76% | | 605296 | 神农集团 | 26.96 | 292.72 | +0.21 | +0.79% | 17808 | 4793.26 | 2.69% | | 300142 | 沃森生物 | 40.52 | 109.36 | +0.24 | +0.60% | 149026 | 60440.92 | 0.96% | | 600792 | 云煤能源 | 3.65 | -14.42 | +0.01 | +0.27% | 50448 | 1835.97 | 0.51% | | 600883 | 博闻科技 | 7.95 | 23.61 | +0.02 | +0.25% | 24354 | 1935.29 | 1.03% | | 603963 | 大理药业 | 13.14 | -60.89 | +0.03 | +0.23% | 25449 | 3345.56 | 1.16% | | 002053 | 云南能投 | 12.51 | 33.88 | +0.02 | +0.16% | 45291 | 5644.07 | 0.60% | | 600025 | 华能水电 | 6.68 | 17.33 | +0.01 | +0.15% | 213508 | 14238.08 | 0.12% | | 600265 | ST景谷 | 15.40 | -71.71 | +0.02 | +0.13% | 1384 | 212.6 | 0.11% | | 002750 | 龙津药业 | 11.49 | -677.08 | +0.01 | +0.09% | 76463 | 8809.62 | 1.92% | | 600995 | 南网储能 | 14.97 | 40.50 | 0.00 | 0.00% | 87538 | 13094.04 | 1.83% | | 002428 | 云南锗业 | 10.87 | -841.02 | -0.01 | -0.09% | 123189 | 13415.97 | 1.91% | | 600096 | 云天化 | 23.28 | 7.20 | -0.03 | -0.13% | 344091 | 80195.48 | 1.97% | | 000538 | 云南白药 | 57.48 | 38.86 | -0.12 | -0.21% | 64452 | 37107.96 | 0.38% | | 002812 | 恩捷股份 | 153.30 | 32.66 | -0.45 | -0.29% | 64452 | 99087.61 | 0.87% | | 600725 | 云维股份 | 3.33 | 199.08 | -0.01 | -0.30% | 58153 | 1939.09 | 0.47% | | 000903 | 云内动力 | 2.74 | -9.19 | -0.01 | -0.36% | 96287 | 2646.68 | 0.50% | | 000807 | 云铝股份 | 13.73 | 12.37 | -0.07 | -0.51% | 574348 | 77949.88 | 1.67% | | 002114 | 罗平锌电 | 7.55 | -16.51 | -0.04 | -0.53% | 75062 | 5664.91 | 2.32% | | 000667 | 美好置业 | 1.41 | -1.21 | -0.01 | -0.70% | 426024 | 5987.74 | 1.75% | | 300505 | 川金诺 | 24.79 | 14.97 | -0.24 | -0.96% | 67267 | 16738.55 | 4.08% | | 601099 | 太平洋 | 2.78 | -67.00 | -0.03 | -1.07% | 1151031 | 32276.75 | 1.69% | | 300957 | 贝泰妮 | 139.47 | 57.64 | -2.03 | -1.43% | 45769 | 63964.64 | 2.11% | | 600239 | ST云城 | 1.96 | -2.82 | -0.03 | -1.51% | 116066 | 2258.2 | 0.72% | | 600497 | 驰宏锌锗 | 5.62 | 31.91 | -0.09 | -1.58% | 731000 | 41219.25 | 1.44% | | 000960 | 锡业股份 | 15.85 | 11.02 | -0.26 | -1.61% | 363619 | 57374.11 | 2.21% | | 000878 | 云南铜业 | 13.18 | 16.41 | -0.24 | -1.79% | 375182 | 49444.77 | 2.21% | | 000948 | 南天信息 | 25.43 | 97.99 | -0.49 | -1.89% | 417157 | 106302.5 | 12.47% | | 002265 | 西仪股份 | 14.92 | 2340.20 | -0.30 | -1.97% | 114502 | 17239.15 | 3.59% | | 301311 | 昆船智能 | 21.90 | 57.38 | -0.45 | -2.01% | 209573 | 47126.36 | 36.83% | | 831152 | 昆工科技 | 16.15 | 44.91 | -0.35 | -2.12% | 15696 | 2592.927 | 3.13% |
|