中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东星医疗(301290)江苏省上涨家数:515下跌家数:194平均涨幅:+2.30%平均换手:2.57%总成交额:2244.57亿元
更新时间：2026-08-04 13:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688808联讯仪器1938.47728.39+314.47+19.36%17403.58317732.89.02%
688661和林微纳92.43-1465.05+14.27+18.26%58421.6250955.023.85%
300394天孚通信210.90105.93+30.40+16.84%61084812217305.61%
688137近岸蛋白40.51-36.99+5.05+14.24%24253.229510.2323.47%
688758赛分科技26.1478.71+3.13+13.60%11153127706.483.74%
300420五洋自控6.46164.23+0.74+12.94%131591282615.3811.79%
688508芯朋微68.2056.82+7.70+12.73%89894.4358848.566.79%
920125鸿仕达123.00128.55+13.20+12.02%2419327979.714.68%
688300联瑞新材111.8989.69+11.69+11.67%78210.2683613.063.24%
688046药康生物26.0966.96+2.70+11.54%113090.628239.342.76%
688003天准科技70.80121.91+7.14+11.22%59538.740196.823.06%
688048长光华芯262.061369.05+25.77+10.91%151299381422.78.58%
688531日联科技119.34106.90+11.57+10.74%48587.5255546.014.23%
300725药石科技40.0347.55+3.83+10.58%23152090490.4311.42%
688720艾森股份54.30125.43+5.17+10.52%54076.7328069.776.92%
688689银河微电34.6354.48+3.29+10.50%77532.6625787.25.35%
688693锴威特60.75-46.65+5.57+10.09%25039.314899.16.44%
688690纳微科技36.4984.24+3.34+10.08%116673.741236.322.89%
601700风范股份5.92-21.33+0.54+10.04%59889334472.945.26%
002796世嘉科技26.81-110.48+2.44+10.01%4667812321.292.05%
003032传智教育10.66-51.30+0.97+10.01%29304531201.6210.30%
600105永鼎股份34.29488.18+3.12+10.01%2065857693065.814.13%
603269海鸥股份12.3144.63+1.12+10.01%20515424418.854.75%
301393昊帆生物56.5253.88+5.14+10.00%3526719495.358.02%
603629利通电子102.4170.28+9.31+10.00%136530138739.43.78%
603259药明康德141.3520.95+12.85+10.00%722044.910149162.92%
605167利柏特15.8437.36+1.44+10.00%215393411.850.42%
603203快克智能39.0586.43+3.55+10.00%9558936014.512.93%
603163圣晖集成73.7044.86+6.70+10.00%4209229597.274.21%
002384东山精密179.09160.79+16.28+10.00%85800015146816.19%
603358华达科技39.61142.24+3.60+10.00%12898449490.62.79%
603115海星股份70.5376.44+6.41+10.00%6880246510.262.84%
002484江海股份59.3173.69+5.39+10.00%4155492391985.06%
603400华之杰45.0352.58+4.09+9.99%8570137265.7823.65%
002080中材科技44.3737.93+4.03+9.99%392115168929.92.34%
603990麦迪科技17.96282.46+1.63+9.98%31221753531.2810.23%
603912佳力图7.84-68.68+0.71+9.96%26090119984.234.81%
002463沪电股份111.6949.96+10.08+9.92%553564601572.72.88%
300260新莱应材47.38109.21+4.13+9.55%19994991341.226.96%
688502茂莱光学328.82934.37+28.41+9.46%11473.4536502.732.17%
300373扬杰科技87.4334.66+7.45+9.31%153067129022.82.82%
688337普源精电40.5684.11+3.45+9.30%39971.2515689.912.15%
300757罗博特科448.61-950.72+37.81+9.20%85368371844.65.25%
688147微导纳米86.86258.13+7.31+9.19%89729.574099.681.93%
688536思瑞浦236.55124.27+19.73+9.10%30692.1370648.382.26%
301611珂玛科技84.49148.61+7.04+9.09%10604885520.37.23%
605376博迁新材142.81153.77+11.71+8.93%144108196456.25.51%
688257新锐股份51.6037.24+4.16+8.77%145247.672283.514.09%
688371菲沃泰23.192896.68+1.85+8.67%78332.5117627.92.33%
688757胜科纳米29.13203.35+2.31+8.61%73212.5120569.464.04%
300031宝通科技21.2333.80+1.67+8.54%24312649834.236.91%
603389亚振家居44.41-221.00+3.48+8.50%218479317.260.83%
301098金埔园林8.04-6.82+0.63+8.50%768295962.223.98%
300936中英科技62.515361.81+4.83+8.37%2712316239.885.72%
688535华海诚科88.49414.72+6.83+8.36%61456.7552417.384.60%
300331苏大维格39.70-1765.42+3.04+8.29%11860145672.25.34%
688700东威科技52.37105.41+4.01+8.29%110720.855813.033.71%
603005晶方科技30.5553.89+2.31+8.18%386858114163.75.93%
300819聚杰微纤43.91126.31+3.31+8.15%4007317198.522.97%
688381帝奥微27.64-66.40+2.08+8.14%72688.4819557.392.94%
688001华兴源创45.41188.90+3.41+8.12%55812.3224552.421.18%
688286敏芯股份40.73140.02+3.05+8.09%29483.9811604.653.76%
301389隆扬电子45.50128.96+3.40+8.08%5125722624.111.81%
603800洪田股份51.53451.24+3.83+8.03%6468232146.753.11%
002156通富微电55.4258.15+4.08+7.95%1094371585912.17.21%
301626苏州天脉221.77227.52+16.27+7.92%2235148204.844.25%
688170德龙激光44.72275.35+3.28+7.92%32776.5314219.883.17%
920699海达尔67.0078.84+4.90+7.89%95556246.943.27%
301421波长光电67.79221.27+4.91+7.81%6587043214.4214.18%
603283赛腾股份39.4627.40+2.85+7.78%16240461886.554.61%
688350富淼科技28.71142.50+2.07+7.77%26375.547401.9011.84%
300751迈为股份157.2264.72+11.31+7.75%5817388447.923.02%
688205德科立126.25262.26+8.95+7.63%72179.1988323.484.53%
600584长电科技65.6571.10+4.65+7.62%1135442722042.46.35%
688030山石网科16.87-19.79+1.19+7.59%50364.518342.8962.79%
300806斯迪克42.23405.87+2.96+7.54%264059107858.55.78%
605111新洁能49.2653.85+3.43+7.48%15987176331.933.85%
688515裕太微136.26-93.76+9.38+7.39%30858.840615.796.19%
688478晶升股份41.30-128.25+2.84+7.38%28451.9611321.712.06%
688105诺唯赞18.50-666.89+1.27+7.37%89549.1416089.931.73%
002787华源控股19.4846.62+1.33+7.33%16303830565.276.50%
300964本川智能49.30157.97+3.35+7.29%2987314300.093.81%
688178万德斯25.70-22.06+1.74+7.26%16834.724232.771.98%
688052纳芯微194.58-149.17+13.14+7.24%21740.6741010.951.52%
603929亚翔集成146.7125.62+9.89+7.23%5908583929.032.77%
300975商络电子23.7431.19+1.60+7.23%36688684254.687.42%
688182灿勤科技23.7495.59+1.60+7.23%50011.3711595.881.25%
603286日盈电子40.15-93.65+2.70+7.21%4437917381.333.80%
002631德尔未来7.01-26.43+0.47+7.19%26958018378.243.55%
002409雅克科技129.5261.23+8.61+7.12%3150663917069.89%
002976瑞玛精密20.34-210.24+1.34+7.05%389057745.083.20%
300931通用电梯11.14-41.56+0.73+7.01%329403564.531.68%
300623捷捷微电24.6644.11+1.60+6.94%20570649158.62.68%
301012扬电科技26.49116.61+1.71+6.90%15628940935.767.94%
603078江化微28.47102.83+1.83+6.87%13931538386.463.61%
603519立霸股份15.8827.16+1.02+6.86%11093117470.814.17%
603688石英股份43.68172.26+2.80+6.85%11911150770.322.20%
601133柏诚股份23.3864.06+1.48+6.76%13895631404.982.65%
603158腾龙股份9.9681.86+0.63+6.75%23501122984.594.79%
688601力芯微38.61200.73+2.41+6.66%40384.8515184.983.02%
603052可川科技50.10-1426.68+3.12+6.64%3225315835.51.72%
301045天禄科技53.16160.10+3.26+6.53%3582818500.924.99%
688503聚和材料62.2024.30+3.81+6.53%75863.3946142.763.13%
301202朗威股份33.0670.11+2.02+6.51%166665395.382.09%
688800瑞可达50.0351.10+3.03+6.45%82544.6540332.432.86%
300782卓胜微71.34-105.03+4.32+6.45%11656181307.652.54%
688678福立旺16.5276.86+1.00+6.44%116081.918802.352.88%
688376美埃科技62.5776.33+3.77+6.41%23457.7714196.211.73%
300382斯莱克13.34-91.06+0.80+6.38%20916327147.163.23%
688218江苏北人34.57-69.37+2.07+6.37%32008.5810830.622.75%
301115联检科技24.22-294.74+1.45+6.37%347478194.722.33%
605133嵘泰股份25.4938.83+1.52+6.34%6537616292.472.32%
688685迈信林44.33-320.76+2.62+6.28%62237.227037.074.24%
002491通鼎互联14.73-115.57+0.87+6.28%1011753145230.68.60%
600487亨通光电50.3338.45+2.96+6.25%1675794824854.66.83%
002290禾盛新材53.1565.10+3.11+6.22%5541228725.282.24%
300346南大光电49.5098.20+2.87+6.15%3792171827985.73%
301378通达海26.18-18.51+1.50+6.08%7417919631.316.12%
300192科德教育12.7953.48+0.73+6.05%17854922380.833.92%
301186超达装备32.9830.64+1.88+6.05%1990264371.84%
688258卓易信息100.1972.36+5.66+5.99%37162.0236576.54.27%
300721怡达股份20.95-50.16+1.16+5.86%7076414557.725.11%
688261东微半导68.00189.70+3.72+5.79%37891.2325305.563.10%
688809强一股份437.21114.92+23.88+5.78%14112.3959472.665.45%
301285鸿日达66.26-189.24+3.60+5.75%2318215075.231.77%
605588冠石科技42.24-37.35+2.28+5.71%180447522.952.47%
300715凯伦股份11.69156.33+0.63+5.70%828689501.232.57%
688262国芯科技25.27-31.68+1.36+5.69%90525.8722361.512.69%
688221前沿生物18.091957.15+0.97+5.67%129311.923026.293.45%
300196长海股份16.4520.67+0.88+5.65%14570523478.665.90%
603097江苏华辰19.8291.42+1.05+5.59%377737265.341.68%
688103国力电子66.1396.43+3.49+5.57%29507.9319021.383.10%
300842帝科股份53.84-26.37+2.84+5.57%3042116006.082.36%
688329艾隆科技18.70150.13+0.98+5.53%17607.423226.2632.28%
600522中天科技29.9632.02+1.57+5.53%1808118532846.15.30%
688711宏微科技23.17296.46+1.21+5.51%50774.5211525.822.34%
688260昀冢科技101.96-64.14+5.27+5.45%80077.4474998.26.67%
002645华宏科技16.9027.22+0.87+5.43%23163038256.284.09%
300522世名科技11.93224.90+0.61+5.39%10870112670.384.12%
688106金宏气体26.77153.99+1.36+5.35%157805.841197.722.96%
301181标榜股份21.7628.87+1.10+5.32%187544013.521.60%
301160翔楼新材36.9030.20+1.86+5.31%4168915122.643.76%
603380易德龙31.2423.76+1.56+5.26%212886523.111.33%
688702盛科通信338.89-915.46+16.89+5.25%74376.02245259.13.66%
300617安靠智电43.7191.92+2.16+5.20%5054521689.773.64%
301502华阳智能48.43122.06+2.38+5.17%62362966.52.63%
603985恒润股份16.3160.56+0.80+5.16%12205719629.42.77%
688450光格科技30.68-35.18+1.50+5.14%18969.345731.553.88%
688226威腾电气28.19229.36+1.37+5.11%30175.848367.4741.60%
300873海晨股份14.7322.80+0.71+5.06%10989315898.224.70%
603155新亚强12.6660.94+0.61+5.06%779839713.4091.70%
600667太极实业17.0977.82+0.81+4.98%2784102461295.513.31%
603375盛景微34.57413.33+1.63+4.95%231007821.083.62%
688488艾迪药业13.84-211.71+0.65+4.93%69872.989637.2581.66%
000518四环生物3.87-122.63+0.18+4.88%38710414718.683.76%
603065宿迁联盛14.46-396.92+0.67+4.86%43617161244.610.41%
002947恒铭达54.7024.37+2.53+4.85%4806225811.432.42%
002747埃斯顿32.24239.68+1.49+4.85%683580213819.88.74%
603890春秋电子17.6525.83+0.80+4.75%12508421742.232.80%
301072中捷精工32.90-63.55+1.49+4.74%3176310334.114.68%
002245蔚蓝锂芯16.5236.89+0.74+4.69%59217496375.583.69%
300342天银机电34.301018.26+1.53+4.67%14449248744.943.44%
300655晶瑞电材12.11121.23+0.54+4.67%42525350571.473.79%
688605先锋精科67.2479.26+2.99+4.65%52634.6634934.434.86%
920181赛英电子70.3032.64+3.11+4.63%51953575.7175.18%
920012创达新材45.8934.69+2.01+4.58%47992166.0482.49%
688656浩欧博86.13251.66+3.77+4.58%4219.133611.3860.66%
300709精研科技35.27344.77+1.54+4.57%7042024356.374.70%
603007顺景科技4.81-19.02+0.21+4.57%35813617241.045.15%
300959线上线下92.06-316.29+3.99+4.53%2013818259.413.85%
300537广信材料18.02327.11+0.78+4.52%6884712182.414.54%
688273麦澜德30.3535.42+1.30+4.48%9147.032749.1550.91%
603042华脉科技12.33-46.14+0.52+4.40%9929912130.64.76%
603488展鹏科技8.09-13.74+0.34+4.39%586734683.712.01%
603928兴业股份10.8230.64+0.45+4.34%18573219761.425.45%
688097博众精工40.9027.99+1.70+4.34%34999.414125.270.78%
300390天华新能56.6435.93+2.34+4.31%203390113637.92.87%
300528幸福蓝海13.77-23.39+0.56+4.24%15089120543.984.05%
301310鑫宏业49.9070.48+2.00+4.18%5249925598.048.61%
688580伟思医疗48.6528.00+1.92+4.11%13612.896580.9081.42%
688017绿的谐波324.75435.36+12.80+4.10%96900.6305327.65.29%
301093华兰股份58.11292.06+2.29+4.10%3262618695.361.60%
688225亚信安全12.70-12.56+0.50+4.10%37939.694776.7120.95%
603125常青科技20.6440.95+0.81+4.08%336926849.970.83%
002438江苏神通14.5426.22+0.57+4.08%35288852442.197.53%
603090宏盛股份37.4749.20+1.46+4.05%197577309.341.98%
688448磁谷科技47.79490.59+1.86+4.05%17001.117912.6791.74%
300429强力新材9.78-36.08+0.38+4.04%17446816799.64.18%
300905宝丽迪37.1441.66+1.44+4.03%3653413414.172.62%
301003江苏博云46.4151.39+1.79+4.01%83573836.841.11%
300304云意电气10.9021.76+0.42+4.01%16158817328.521.89%
002514*ST宝馨2.08-7.37+0.08+4.00%52213110650.019.42%
605389长龄液压72.25101.68+2.77+3.99%77365499.470.44%
300907康平科技37.3484.01+1.43+3.98%218128060.7912.27%
301360荣旗科技47.6767.40+1.81+3.95%169497978.284.98%
301559中集环科13.9974.22+0.53+3.94%481146691.925.35%
603880南卫股份6.89-20.14+0.26+3.92%296282017.021.03%
002009天奇股份17.80193.56+0.67+3.91%13128922854.093.71%
002079苏州固锝9.3269.33+0.35+3.90%38065035026.24.69%
003043华亚智能60.36115.58+2.26+3.89%3483320658.523.70%
002077大港股份11.9791.52+0.44+3.82%26809931631.084.62%
688607康众医疗36.52-164.29+1.34+3.81%17840.466443.4212.02%
688069德林海34.9156.80+1.26+3.74%18088.196251.5041.15%
603530神马电力43.7040.83+1.57+3.73%2913212537.830.68%
300753爱朋医疗23.44-274.53+0.84+3.72%14608334140.5516.49%
688231隆达股份26.5291.07+0.95+3.72%44987.8811726.881.41%
603626科森科技13.7459.66+0.49+3.70%20989328390.113.78%
603699纽威股份50.3523.19+1.79+3.69%8745843676.961.15%
603722阿科力29.75-67.03+1.05+3.66%156264591.191.63%
920790联迪信息23.27-798.15+0.82+3.65%310477169.4645.71%
688259创耀科技29.7342.81+1.03+3.59%12024.653528.1111.08%
300912凯龙高科22.84-28.72+0.79+3.58%388078669.674.51%
605058澳弘电子24.7223.72+0.85+3.56%180874410.811.27%
000700模塑科技11.0720.44+0.38+3.55%36873340033.74.02%
600400红豆股份2.93-16.87+0.10+3.53%2846408165.2091.24%
688358祥生医疗29.0526.94+0.99+3.53%9355.32670.0920.84%
301106骏成科技16.4431.65+0.56+3.53%225693668.071.58%
688386泛亚微透51.4149.89+1.75+3.52%16354.118230.821.80%
920662方盛股份18.84101.07+0.64+3.52%111202064.1444.12%
301557常友科技75.8764.65+2.55+3.48%76715759.373.08%
688295中复神鹰40.20210.51+1.35+3.47%35226.7313953.760.39%
605258协和电子25.4337.37+0.85+3.46%128763232.361.46%
300128锦富技术4.49-17.53+0.15+3.46%24622310944.971.90%
688399硕世生物27.30-103.39+0.91+3.45%13102.253544.5611.06%
301591肯特股份27.3048.78+0.90+3.41%231746248.995.18%
301290东星医疗26.41-82.45+0.87+3.41%138203646.051.74%
300211*ST亿通7.00-75.17+0.23+3.40%252781752.790.85%
000551创元科技13.1318.74+0.43+3.39%19067724879.93.94%
301122采纳股份30.77340.41+1.00+3.36%266758079.023.53%
600078澄星股份10.0194.13+0.32+3.30%15703615552.442.37%
688539高华科技25.1188.95+0.79+3.25%12754.143158.8440.69%
002635安洁科技14.0080.38+0.44+3.24%13602518792.543.44%
301599理奇智能34.3158.68+1.06+3.19%238638087.034.36%
688355明志科技16.8029.79+0.51+3.13%12851.472132.7681.04%
688060云涌科技34.27-129.81+1.04+3.13%3322.331139.6010.55%
300584海辰药业33.3390.11+1.01+3.13%288609602.293.51%
688176亚虹医药11.61-14.92+0.35+3.11%89604.9710330.211.57%
300416苏试试验14.8227.95+0.44+3.06%12001317525.122.38%
920117龙鑫智能26.9522.02+0.80+3.06%343629092.35517.00%
300697电工合金13.6531.88+0.40+3.02%598858078.561.81%
688697纽威数控13.6828.30+0.40+3.01%76141.7810287.571.19%
002015协鑫能科16.1359.72+0.47+3.00%763474121598.14.70%
688390固德威65.1959.94+1.89+2.99%53451.5734515.732.20%
688516奥特维40.1531.77+1.16+2.98%55362.1821957.561.76%
920509同惠电子19.5344.37+0.56+2.95%176083409.3542.10%
603666亿嘉和23.82-49.04+0.68+2.94%344308163.441.68%
605123派克新材81.4937.77+2.32+2.93%2505420318.352.07%
300201海伦哲14.9046.49+0.42+2.90%25151537002.582.51%
603313梦百合5.73-30.65+0.16+2.87%1696199640.4492.97%
688377迪威尔20.3841.23+0.56+2.83%26371.45275.661.13%
301168通灵股份40.67666.54+1.11+2.81%140215663.531.47%
600770综艺股份5.2051.71+0.14+2.77%1591108169.371.22%
603828*ST利达4.17-10.19+0.11+2.71%244301006.460.41%
603958哈森股份14.09-79.79+0.37+2.70%263083693.111.20%
688698伟创电气48.8841.31+1.28+2.69%32732.5215766.121.52%
300217东方电热4.6449.15+0.12+2.65%24940911361.872.01%
300141和顺电气10.53-67.30+0.27+2.63%13795414500.845.42%
688375国博电子78.06103.19+1.98+2.60%26606.9420449.950.45%
688093世华科技26.9018.99+0.68+2.59%14063.963767.440.50%
301238瑞泰新材16.5137.55+0.41+2.55%6544010701.170.89%
300265通光线缆14.38219.76+0.35+2.49%31613744702.576.77%
688670金迪克14.81-9.96+0.36+2.49%8261.8981222.8120.67%
301226祥明智能28.42295.72+0.69+2.49%111713129.231.03%
301418协昌科技35.34315.45+0.85+2.46%105613688.413.59%
300563神宇股份23.2556.19+0.55+2.42%229835285.021.81%
001400江顺科技70.5169.49+1.65+2.40%1455310110.273.15%
688657浩辰软件30.6660.71+0.71+2.37%16517.885061.4162.77%
002380科远智慧29.4645.84+0.68+2.36%4928714388.833.47%
688096京源环保8.26-25.59+0.19+2.35%52565.884328.8222.25%
002559亚威股份9.1557.64+0.21+2.35%18109616431.653.59%
300554三超新材19.68-14.35+0.45+2.34%213274168.772.70%
688013天臣医疗24.8424.68+0.56+2.31%11287.092799.451.39%
688232新点软件19.73120.92+0.44+2.28%30469.275973.8630.95%
920284灵鸽科技17.66-171.42+0.39+2.26%212723729.013.17%
301680固德电材92.7842.66+2.02+2.23%61275625.173.65%
603183建研院4.16180.92+0.09+2.21%1181054870.332.38%
603660苏州科达10.19-9.88+0.22+2.21%23983424079.724.20%
688192迪哲医药50.52-35.23+1.09+2.21%68691.8934898.571.49%
301163宏德股份22.8245.14+0.49+2.19%119152713.222.18%
002585双星新材8.89-21.11+0.19+2.18%100863087491.9111.37%
301329信音电子19.2242.83+0.41+2.18%237094507.183.59%
300339润和软件38.67215.32+0.82+2.17%20397878535.472.62%
688558国盛智科29.3323.65+0.62+2.16%11237.783247.3870.85%
300809华辰装备23.7831.51+0.50+2.15%415779785.292.76%
002652扬子新材3.81-72.55+0.08+2.14%961493642.211.88%
603016新宏泰29.0878.43+0.61+2.14%153314450.261.03%
300580贝斯特21.5438.42+0.44+2.09%10271621916.922.17%
301272英华特33.0452.15+0.67+2.07%101333351.882.74%
300670大烨智能5.92-9.38+0.12+2.07%505312984.382.25%
600775南京熊猫9.95278.25+0.20+2.05%31003030870.414.61%
000681视觉中国18.4642.54+0.37+2.05%35721065688.055.28%
301386未来电器20.0830.63+0.40+2.03%83031659.051.85%
002201九鼎新材8.0458.35+0.16+2.03%1080208611.681.79%
300798锦鸡股份8.12-91.11+0.16+2.01%39273231664.769.68%
002708光洋股份10.2853.71+0.20+1.98%10115910261.651.96%
301179泽宇智能19.6248.74+0.38+1.98%321676244.221.35%
300708聚灿光电7.7844.45+0.15+1.97%14517911222.032.03%
301125腾亚精工13.57-160.14+0.26+1.95%368364953.82.10%
301339通行宝11.5929.73+0.22+1.93%505955860.880.89%
001373翔腾新材26.91-44.11+0.51+1.93%119513200.012.85%
002315焦点科技27.6923.33+0.52+1.91%12251633915.254.66%
301518长华化学24.6039.26+0.46+1.91%104992561.391.79%
920035精创电气23.6726.65+0.44+1.89%50951193.1943.24%
920046亿能电力22.12145.76+0.41+1.89%5542812284.589.91%
301258富士莱25.0160.99+0.46+1.87%110172738.311.21%
600268国电南自11.5723.87+0.21+1.85%19065321921.491.88%
002531天顺风能6.91-54.04+0.12+1.77%37862025856.352.12%
920641格利尔12.85178.18+0.22+1.74%5711726.62761.26%
300450先导智能34.5136.02+0.59+1.74%25148985928.281.61%
300507苏奥传感6.5750.44+0.11+1.70%530503460.010.68%
002734利民股份13.7713.01+0.23+1.70%568877747.481.31%
920005鼎佳精密24.7039.09+0.41+1.69%1938476.84480.90%
000890法尔胜7.23-39.85+0.12+1.69%1278919226.5113.05%
603332苏州龙杰10.9028.46+0.18+1.68%363813949.91.68%
002519银河电子5.49-94.00+0.09+1.67%20671811309.451.85%
300305裕兴股份6.16-9.34+0.10+1.65%35637721117.7511.09%
002513蓝丰生化4.95-10.15+0.08+1.64%551302729.851.91%
603922ST金鸿顺10.56-19.58+0.17+1.64%5420569.210.30%
300682朗新科技11.84246.09+0.19+1.63%24688829286.892.39%
600562国睿科技24.9649.17+0.40+1.63%8701421746.860.70%
301687新广益46.6654.81+0.74+1.61%2817613075.889.04%
300826测绘股份12.76203.35+0.20+1.59%392614997.731.79%
300694蠡湖股份10.2216.99+0.16+1.59%298283019.261.38%
002471中超控股5.77-1105.20+0.09+1.58%142414981443.8810.60%
002150正泰电源21.1927.50+0.33+1.58%360957608.2711.01%
603655朗博科技26.5265.11+0.41+1.57%74201962.910.70%
688076ST诺泰27.1727.83+0.42+1.57%10804.762936.2410.34%
301155海力风电44.9832.99+0.69+1.56%3223614243.512.59%
603915国茂股份13.7037.04+0.21+1.56%487906688.130.74%
688055龙腾光电3.92-59.21+0.06+1.55%86381.983362.60.26%
300618寒锐钴业34.1038.21+0.52+1.55%3385211481.771.24%
301210金杨精密23.6656.80+0.36+1.55%260336103.754.23%
300952恒辉安防17.1851.06+0.26+1.54%320925430.712.16%
002182宝武镁业11.97-285.08+0.18+1.53%8604310241.590.99%
300135宝利国际3.33-33.03+0.05+1.52%1208434002.711.31%
002496辉丰股份2.00-13.14+0.03+1.52%1602243191.451.36%
003015日久光电10.8335.05+0.16+1.50%320103445.361.30%
002455百川股份6.79-37.32+0.10+1.49%19352913088.652.93%
300881盛德鑫泰33.2515.08+0.48+1.46%105613475.131.84%
920180爱得科技11.8219.82+0.17+1.46%3750440.26831.05%
920026卓兆点胶17.4239.09+0.25+1.46%5773995.82350.67%
603819神力股份13.28110.58+0.19+1.45%498686596.772.29%
603955大千生态19.65-19.37+0.28+1.45%143612801.251.06%
688113联测科技34.6122.96+0.49+1.44%7003.182432.6481.09%
300292吴通控股4.2746.36+0.06+1.43%33827714405.563.03%
000301东方盛虹12.3166.44+0.17+1.40%17923821820.80.27%
002866传艺科技15.2871.25+0.21+1.39%8945613515.824.94%
688426康为世纪17.69-19.90+0.24+1.38%8210.181450.5950.73%
300337银邦股份9.7993.23+0.13+1.35%901368766.11.27%
300354东华测试29.4230.08+0.38+1.31%104273060.391.25%
688755汉邦科技24.9242.55+0.32+1.30%6893.561728.5420.86%
002081金螳螂3.9025.53+0.05+1.30%719696.927894.342.72%
600513联环药业17.25-42.83+0.22+1.29%17022129408.865.96%
301195北路智控26.3125.55+0.33+1.27%115933042.581.32%
605286同力天启23.2728.92+0.29+1.26%115202676.940.69%
603937丽岛新材10.72961.36+0.13+1.23%255382717.771.22%
301560众捷汽车23.2473.57+0.28+1.22%96882241.761.59%
920642通易航天10.26-40.42+0.12+1.18%176401804.9521.76%
301088戎美股份12.0338.38+0.14+1.18%135001623.870.72%
300836佰奥智能47.5545.20+0.55+1.17%170698057.782.69%
301036双乐股份20.9093.64+0.24+1.16%114592400.481.63%
002426胜利精密2.66-11.86+0.03+1.14%56110614863.381.65%
603137恒尚节能25.80-101.78+0.29+1.14%24931362685.3813.63%
603528多伦科技6.25-83.56+0.07+1.13%844555291.311.20%
301040中环海陆25.28-30.29+0.28+1.12%4729211761.945.01%
603906龙蟠科技18.99221.97+0.21+1.12%15040028406.392.67%
603829洛凯股份14.7449.91+0.16+1.10%267823962.851.44%
300279和晶科技5.5373.83+0.06+1.10%732424017.111.50%
603307扬州金泉24.2021.38+0.26+1.09%55641345.060.57%
920363莱赛激光10.25249.12+0.11+1.08%102771053.6171.46%
603017中衡设计9.3753.21+0.10+1.08%297852788.191.08%
603326我乐家居6.6214.75+0.07+1.07%581713848.251.82%
605218伟时电子13.32-189.39+0.14+1.06%268553570.141.26%
920006晟楠科技16.29618.74+0.17+1.05%114841859.0012.40%
300598诚迈科技29.79-67.73+0.31+1.05%3520610495.31.62%
300651金陵体育17.4639.08+0.18+1.04%441107673.6494.27%
300447全信股份13.68156.62+0.14+1.03%250983438.071.25%
603387基蛋生物8.9919.60+0.09+1.01%694416244.031.37%
300644南京聚隆21.1618.33+0.21+1.00%132092789.841.50%
603344星德胜22.2826.17+0.22+1.00%118002624.082.18%
300885海昌新材20.5682.70+0.20+0.98%256485229.481.54%
301180万祥科技11.31-701.93+0.11+0.98%244902758.961.49%
920946森萱医药9.2826.50+0.09+0.98%151771408.2920.36%
600475华光环能15.4939.52+0.15+0.98%9906715308.511.05%
300509新美星8.4019.51+0.08+0.96%557304704.562.26%
300680隆盛科技22.0527.05+0.21+0.96%5007910945.232.21%
688631莱斯信息42.60121.24+0.40+0.95%8987.453813.4580.55%
920665科强股份8.5334.75+0.08+0.95%4988424.44320.78%
300421力星股份17.2985.96+0.16+0.93%428977342.591.84%
300982苏文电能15.26-41.05+0.14+0.93%171362606.840.88%
002172澳洋健康3.3190.43+0.03+0.91%1258194178.751.64%
920014特瑞斯8.90115.56+0.08+0.91%118451049.7171.77%
603276恒兴新材14.8142.09+0.13+0.89%120371775.811.59%
000727冠捷科技2.30-11.61+0.02+0.88%46696910737.531.03%
920245威博液压12.7555.68+0.11+0.87%2968377.13080.56%
920002万达轴承54.7258.63+0.47+0.87%103845607.4832.33%
603036如通股份12.8726.60+0.11+0.86%8609111001.364.18%
603507振江股份23.4627.85+0.20+0.86%5050911792.472.14%
002104恒宝股份10.58537.68+0.09+0.86%31874133932.585.31%
002387维信诺7.07-3.97+0.06+0.86%947466653.060.68%
920720吉冈精密9.4943.72+0.08+0.85%7773735.56281.05%
000626远大控股7.19-41.32+0.06+0.84%721105200.481.43%
920299灿能电力16.8164.48+0.14+0.84%209293505.0974.61%
301656联合动力17.0548.01+0.14+0.83%352995982.171.73%
300165天瑞仪器5.01-11.11+0.04+0.80%895284483.972.13%
605319无锡振华23.3217.32+0.18+0.78%173224060.790.50%
300933中辰股份6.51-300.35+0.05+0.77%15584610083.982.85%
301505苏州规划15.9185.55+0.12+0.76%176662814.751.94%
603212赛伍技术11.02-19.57+0.08+0.73%7617983781.74%
300610晨化股份9.7631.93+0.07+0.72%274692680.211.66%
002550千红制药7.0127.79+0.05+0.72%15255810721.321.62%
300864南大环境18.6119.42+0.13+0.70%99931863.930.63%
600280中央商场2.87-8.06+0.02+0.70%2269436508.72.01%
600481双良节能4.32-6.61+0.03+0.70%40447317348.011.96%
920418苏轴股份18.8020.95+0.13+0.70%102511917.4950.65%
300717华信新材17.6035.09+0.12+0.69%216893825.762.13%
603916苏博特10.2834.06+0.07+0.69%433124442.881.03%
603982泉峰汽车5.88-6.27+0.04+0.68%401362359.61.18%
002576通达动力14.8828.80+0.10+0.68%413646084.672.55%
603351威尔药业23.8821.28+0.16+0.67%124362960.720.92%
600973宝胜股份6.17-501.26+0.04+0.65%17789110984.371.30%
603206嘉环科技14.1090.53+0.09+0.64%515287196.711.69%
300660江苏雷利28.2760.62+0.18+0.64%7102519939.281.22%
920735德源药业23.7012.43+0.15+0.64%157453755.71.38%
688029南微医学73.1824.73+0.46+0.63%10859.647956.1770.58%
920221易实精密12.9626.40+0.08+0.62%80481034.8351.30%
301026浩通科技17.9818.65+0.11+0.62%341446120.12.13%
688211中科微至29.51-60.74+0.18+0.61%2668.03785.07030.20%
603810丰山集团11.5152.84+0.07+0.61%238622766.361.44%
002309中利集团3.29277.50+0.02+0.61%182897360495.447.60%
603339四方科技13.1723.78+0.08+0.61%596687773.381.93%
688510航亚科技21.6361.58+0.13+0.60%30457.916603.9431.17%
301229纽泰格11.97113.77+0.07+0.59%258913096.412.00%
002685华东重机5.3362.10+0.03+0.57%1561908307.161.55%
920547无锡晶海17.8921.82+0.10+0.56%2307416.25060.61%
688599天合光能14.36-5.61+0.08+0.56%253591.836298.511.08%
300585奥联电子14.37-33.43+0.08+0.56%445286314.742.78%
688116天奈科技34.4455.84+0.19+0.55%38777.0813368.191.06%
600557康缘药业12.8824.32+0.07+0.55%473936130.940.84%
603416信捷电气51.5830.84+0.28+0.55%125266444.670.90%
920200振宏股份30.0420.97+0.16+0.54%276228373.8346.23%
600682南京新百5.72-8.19+0.03+0.53%726434160.740.62%
603900莱绅通灵5.8923.79+0.03+0.51%582853441.791.70%
920694中裕科技13.9519.88+0.07+0.50%2574359.93620.41%
603188亚邦股份4.04-51.44+0.02+0.50%498962014.850.88%
301023奕帆传动28.9933.36+0.14+0.49%111233201.412.58%
600501航天晨光14.54-30.28+0.07+0.48%424726168.040.99%
600889*ST京化13.53-140.54+0.06+0.45%129711749.770.35%
300777中简科技24.8149.50+0.11+0.45%359418898.180.83%
300500启迪设计9.10-18.31+0.04+0.44%239392183.581.43%
301287康力源34.2938.51+0.15+0.44%50691751.092.98%
301010晶雪节能16.48237.89+0.07+0.43%195063242.41.81%
002530金财互联7.2784.14+0.03+0.41%1103918038.291.59%
301076新瀚新材21.8675.38+0.09+0.41%297216482.681.95%
301016雷尔伟12.1838.15+0.05+0.41%188892314.20.90%
300228富瑞特装7.3917.81+0.03+0.41%1060307805.771.89%
688166博瑞医药34.71297.48+0.14+0.40%106883.1369442.45%
300091*ST金灵2.49-3.29+0.01+0.40%24111600.70.15%
001234泰慕士20.3355.05+0.08+0.40%132242713.461.45%
920533骏创科技17.9768.13+0.07+0.39%108121937.721.48%
920436大地电气10.31893.99+0.04+0.39%4064419.37080.46%
300261雅本化学5.17-24.37+0.02+0.39%1575098180.3911.67%
600276恒瑞医药53.2043.49+0.20+0.38%563201302312.90.88%
002623亚玛顿16.06-20.47+0.06+0.37%7503312086.183.90%
300549优德精密13.59337.95+0.05+0.37%125421704.731.24%
688566吉贝尔24.4919.38+0.09+0.37%8518.672093.5280.42%
300169天晟新材5.4557.05+0.02+0.37%1337847352.144.43%
301170锡南科技22.1122.35+0.08+0.36%71211581.451.87%
601688华泰证券19.6710.12+0.07+0.36%34595667955.530.47%
001332锡装股份30.9517.59+0.11+0.36%154544773.522.30%
002445中南文化2.96134.15+0.01+0.34%2427187184.051.03%
300631久吾高科20.9836.51+0.07+0.33%164693456.681.35%
300393中来股份6.11-4.47+0.02+0.33%1292147857.011.35%
300555ST路通12.32-25.81+0.04+0.33%3576440.10.18%
920204沪江材料12.5948.55+0.04+0.32%3276412.08270.66%
300215电科院6.39167.29+0.02+0.31%912055824.331.22%
301636泽润新能39.764421.05+0.12+0.30%103424089.432.74%
301260格力博13.98-17.01+0.04+0.29%246183431.721.20%
002778中晟高科15.01128.53+0.04+0.27%177012675.461.43%
002160常铝股份3.8959.44+0.01+0.26%1112644312.911.08%
688266泽璟制药107.6957.25+0.27+0.25%72616.7578995.852.74%
002692远程股份4.07-51.59+0.01+0.25%1021654179.841.42%
300160秀强股份4.3923.17+0.01+0.23%524912307.020.69%
301665泰禾股份22.4819.41+0.05+0.22%124712800.471.20%
603161科华控股13.9530.96+0.03+0.22%280113900.781.47%
688588凌志软件9.7499.00+0.02+0.21%35010.263420.2790.90%
603381永臻股份15.08-16.01+0.03+0.20%249183753.21.75%
603201常润股份15.3214.80+0.03+0.20%304584671.281.62%
002540亚太科技5.2417.60+0.01+0.19%707773698.470.82%
000936华西股份5.27262.84+0.01+0.19%937974977.111.06%
002367康力电梯5.4314.54+0.01+0.18%596253219.540.75%
300856科思股份11.1152.43+0.02+0.18%207962314.750.45%
300575中旗股份5.57-17.10+0.01+0.18%1069565995.383.09%
301220亚香股份28.0664.39+0.05+0.18%122773465.311.57%
603262技源集团19.0466.80+0.03+0.16%395057540.153.79%
000919金陵药业6.3767.22+0.01+0.16%687154378.891.11%
603248锡华科技19.4345.66+0.03+0.15%268315184.123.75%
300827上能电气25.9530.56+0.04+0.15%12367332143.392.83%
600510黑牡丹6.5179.53+0.01+0.15%459492986.840.45%
002165红宝丽6.58-168.72+0.01+0.15%30057919773.284.13%
920262太湖雪13.5827.99+0.02+0.15%77681056.22.01%
920220朗信电气41.6123.95+0.06+0.14%43471805.2942.10%
603205健尔康21.1129.91+0.03+0.14%4314912.991.04%
301583托伦斯155.00300.47+0.20+0.13%109624160363.135.56%
301187欧圣电气15.8874.85+0.02+0.13%2697443121.06%
920168通宝光电15.9317.03+0.02+0.13%1105176.02180.39%
920158长江能科8.2228.86+0.01+0.12%10297846.80211.93%
603370华新精科33.1538.79+0.04+0.12%36981221.191.06%
920593鼎智科技25.27197.51+0.03+0.12%183164578.1271.13%
920100三协电机34.2059.26+0.04+0.12%150815114.9255.50%
920802保丽洁10.4733.67+0.01+0.10%2578270.03870.71%
603876鼎胜新材21.6432.36+0.02+0.09%8440018260.30.91%
301278快可电子27.37155.56+0.02+0.07%99212717.221.93%
920068天工股份14.3689.61+0.01+0.07%5651813.12030.33%
688633星球石墨22.9917.37+0.01+0.04%28156.526477.4931.65%
600327大东方3.63-12.050.000.00%626242281.080.71%
600533栖霞建设2.08-1.150.000.00%1150012404.81.10%
600736苏州高新6.6235.310.000.00%1492199806.021.30%
002024ST易购1.22163.610.000.00%1608171959.270.17%
002075沙钢股份4.1136.050.000.00%695812.928348.423.17%
002333罗普斯金5.3372.170.000.00%299991599.110.45%
002395双象股份12.2620.020.000.00%207072552.380.77%
002564天沃科技4.46120.300.000.00%740013306.510.86%
300190维尔利3.67-12.060.000.00%486361782.570.52%
300258精锻科技10.2865.880.000.00%5296954390.93%
601388怡球资源3.1733.490.000.00%2473087835.991.12%
300466赛摩智能7.40-148.470.000.00%3323624600.72%
920834三维装备8.2721.340.000.00%4970411.25130.79%
603059倍加洁23.8619.680.000.00%84832029.320.84%
603221爱丽家居--------------
300927江天化学21.4798.150.000.00%145903130.861.04%
301063海锅股份17.2848.460.000.00%177673087.841.84%
603291联合水务8.5334.810.000.00%4568039171.08%
301587中瑞股份21.2753.330.000.00%372767846.75.07%
603776永安行19.04-25.69-0.01-0.05%78571490.790.28%
300970华绿生物16.6212.06-0.01-0.06%341965688.732.79%
300385ST雪浪11.13-16.68-0.01-0.09%507105546.921.68%
002802洪汇新材11.0747.10-0.01-0.09%185312061.721.24%
301491汉桑科技39.4823.68-0.04-0.10%594923482.08%
300320海达股份8.3720.78-0.01-0.12%414383461.930.85%
601555东吴证券8.2412.14-0.01-0.12%24372520137.440.49%
603966法兰泰克7.9116.18-0.01-0.13%342452706.420.66%
300051琏升科技7.80-22.55-0.01-0.13%1109728700.983.02%
300641正丹股份14.5919.52-0.02-0.14%379765539.260.72%
002349精华制药6.7825.28-0.01-0.15%686714682.390.84%
600746江苏索普6.69119.47-0.01-0.15%1131637545.820.97%
920950迅安科技12.6923.29-0.02-0.16%1068135.75440.30%
920278鹿得医疗6.2378.77-0.01-0.16%12509782.37531.27%
920914远航精密18.2832.93-0.03-0.16%108541979.9831.09%
600713南京医药5.1110.75-0.01-0.20%665753406.310.52%
301101明月镜片30.1230.06-0.06-0.20%123003707.020.63%
603968醋化股份10.04-29.30-0.02-0.20%294742962.461.44%
603879永悦科技4.92-32.99-0.01-0.20%682633385.171.90%
603066音飞储存9.0021.13-0.02-0.22%3916735311.33%
600099林海股份8.5574.28-0.02-0.23%243872098.611.11%
920003中诚咨询16.6013.94-0.04-0.24%826137.43050.42%
603707健友股份8.1622.50-0.02-0.24%639385246.60.40%
688353华盛锂电89.2092.77-0.22-0.25%35252.4131465.142.21%
001236弘业期货7.75510.52-0.02-0.26%688415353.960.91%
603117万林物流3.68299.99-0.01-0.27%649842398.611.08%
301266宇邦新材21.28110.72-0.06-0.28%313726629.392.31%
601990南京证券6.9127.79-0.02-0.29%1073987429.230.25%
920089禾昌聚合10.3612.34-0.03-0.29%6820710.0440.61%
301006迈拓股份13.0020.67-0.04-0.31%157262068.471.82%
002090金智科技9.6953.47-0.03-0.31%550075357.231.38%
002722物产金轮12.6817.47-0.04-0.31%293573754.441.32%
600862中航高科18.8128.36-0.06-0.32%7807714661.570.56%
002255海陆重工8.7116.20-0.03-0.34%23528920217.053.69%
601199江南水务5.6114.54-0.02-0.36%1023585758.881.09%
002293罗莱生活10.8816.43-0.04-0.37%527105731.040.63%
920392佳合科技13.5957.49-0.05-0.37%1731235.88540.48%
600128苏豪弘业8.1035.14-0.03-0.37%329002676.761.33%
000816智慧农业2.65-51.45-0.01-0.38%1538204055.941.07%
601512中新集团7.9112.94-0.03-0.38%245191930.310.16%
002239奥特佳2.6048.16-0.01-0.38%3272808485.111.00%
920126永大股份10.2716.25-0.04-0.39%151101554.53.38%
605300佳禾食品9.8099.59-0.04-0.41%252072473.450.55%
920339恒太照明12.17126.60-0.05-0.41%5218636.87410.35%
603312西典新能32.2220.72-0.14-0.43%59441926.911.17%
603366日出东方6.8930.82-0.03-0.43%756495221.050.93%
600854春兰股份4.4218.20-0.02-0.45%405221793.780.78%
603028赛福天6.57-37.12-0.03-0.45%241381595.550.85%
002883*ST中设8.61-68.19-0.04-0.46%129061105.160.84%
002478常宝股份6.3913.14-0.03-0.47%1046316623.461.45%
688186广大特材14.7130.14-0.07-0.47%35702.495241.7731.27%
603041美思德10.4332.48-0.05-0.48%231702447.921.27%
603382海阳科技18.3633.63-0.09-0.49%165573039.411.43%
300600国瑞科技10.12-54.48-0.05-0.49%352263563.151.20%
920149旭杰科技7.94-13.23-0.04-0.50%3410271.45170.54%
688533上声电子21.7419.97-0.11-0.50%7430.761610.8690.45%
920238长鹰硬科76.8828.11-0.42-0.54%3957530306.0120.39%
002998优彩资源7.3227.59-0.04-0.54%1011877365.73.74%
603406天富龙27.3825.41-0.15-0.54%72211981.491.97%
601456国联民生9.0624.17-0.05-0.55%11652710586.880.27%
002546新联电子8.7512.98-0.05-0.57%53463447245.646.67%
920663明阳科技12.2118.64-0.07-0.57%3371412.47210.53%
002483润邦股份5.2312.92-0.03-0.57%629123289.850.71%
002127南极电商3.15-32.87-0.02-0.63%2771618789.281.39%
600959江苏有线3.1572.45-0.02-0.63%2091806599.310.42%
603355莱克电气28.1727.44-0.18-0.63%235766525.110.41%
600406国电南瑞24.9124.05-0.16-0.64%596870148857.90.75%
300664鹏鹞环保4.5931.74-0.03-0.65%670903091.10.93%
603179新泉股份39.5435.07-0.26-0.65%19299873982.412.70%
002394联发股份9.0912.16-0.06-0.66%279072555.260.86%
920050爱伦医疗27.6419.66-0.19-0.68%2246620.66671.24%
603988中电电机18.67141.89-0.13-0.69%8538615967.573.63%
002877智能自控7.15106.47-0.05-0.69%316172275.151.31%
000738航发控制18.4977.39-0.13-0.70%8906716427.680.68%
600250南京商旅8.43265.19-0.06-0.71%626485311.212.00%
002223鱼跃医疗27.9621.81-0.20-0.71%6602118474.840.70%
603693江苏新能12.4224.43-0.09-0.72%495626182.560.56%
002040南京港8.1820.29-0.06-0.73%341172798.350.70%
001205盛航股份13.5423.14-0.10-0.73%363125001.612.18%
300855图南股份29.3855.53-0.22-0.74%3586510596.661.27%
605183确成股份14.6613.89-0.11-0.74%92691358.90.22%
603136天目湖9.0026.44-0.07-0.77%187321692.770.69%
301078孩子王7.6030.49-0.06-0.78%1217859284.70.96%
000570苏常柴A5.0143.38-0.04-0.79%801064024.961.44%
600981苏豪汇鸿2.41-1566.00-0.02-0.82%1106082665.560.49%
920931无锡鼎邦9.63181.83-0.08-0.82%1713165.9520.60%
605089味知香20.1238.58-0.17-0.84%99382001.650.72%
603273天元智能14.10109.07-0.12-0.84%193432737.523.45%
688472阿特斯10.5225.76-0.09-0.85%310488.132633.360.85%
601222林洋能源5.8365.80-0.05-0.85%12062070720.59%
600287苏豪时尚4.6087.97-0.04-0.86%224021038.010.51%
300172中电环保4.5038.40-0.04-0.88%1031544666.91.97%
300240飞力达5.59952.72-0.05-0.89%567673198.91.56%
301090华润材料6.55-210.72-0.06-0.91%612784020.520.42%
601890亚星锚链8.6623.78-0.08-0.92%1101649556.461.15%
603018华设集团5.4015.55-0.05-0.92%482762613.570.59%
300295*ST三六五11.78-46.52-0.11-0.93%162051919.850.97%
603092德力佳51.2322.84-0.48-0.93%103935327.533.01%
001324长青科技19.1262.86-0.18-0.93%111222126.960.81%
605298必得科技46.32151.90-0.44-0.94%66873109.70.36%
920007酉立智能35.7621.93-0.34-0.94%1140409.40691.07%
600794保税科技3.15-38.04-0.03-0.94%540711710.580.45%
000910大亚圣象5.22-205.63-0.05-0.95%293891544.160.54%
301058中粮科工8.2818.49-0.08-0.96%317812643.670.62%
920167同享科技15.3927.54-0.15-0.97%101081554.2091.55%
920121江天科技27.5316.00-0.27-0.97%1781489.78371.50%
688022ST瀚川8.0370.04-0.08-0.99%11559.51933.42710.66%
603878武进不锈4.9487.33-0.05-1.00%1082965379.431.93%
300926博俊科技18.269.62-0.19-1.03%244934475.340.82%
603185弘元绿能15.88-257.54-0.17-1.06%8085112889.881.19%
002608江苏国信7.458.32-0.08-1.06%13880410363.240.37%
601218吉鑫科技4.6328.33-0.05-1.07%32088114877.753.31%
688429时创能源10.15-14.86-0.11-1.07%17733.571820.0960.44%
000421南京公用5.4335.62-0.06-1.09%619473377.621.08%
600925苏能股份4.35136.74-0.05-1.14%632912753.160.39%
301061匠心家居36.4712.50-0.42-1.14%208277594.881.10%
920371欧福蛋业6.9316.47-0.08-1.14%7138495.98410.37%
300402宝色股份14.5069.70-0.17-1.16%280754079.191.15%
603299苏盐井神9.3018.90-0.11-1.17%359163356.590.46%
603111康尼机电5.8014.03-0.07-1.19%386062242.110.46%
603489八方股份26.3749.21-0.32-1.20%234226155.141.00%
601007金陵饭店6.5939.35-0.08-1.20%429882850.361.10%
301116益客食品8.90-22.55-0.11-1.22%218081952.450.49%
600300维维股份3.2014.88-0.04-1.23%1444864652.460.89%
002262恩华药业21.9520.76-0.28-1.26%7029115556.650.80%
603486科沃斯60.1420.61-0.77-1.26%3717222364.650.65%
301215中汽股份5.3632.47-0.07-1.29%779324187.270.59%
603359*ST东珠2.27-0.93-0.03-1.30%740411684.881.66%
601952苏垦农发8.2823.93-0.11-1.31%660505478.760.48%
002391长青股份5.2562.49-0.07-1.32%711113745.61.53%
601975招商南油3.7011.87-0.05-1.33%109423540842.292.34%
000581威孚高科17.6715.70-0.24-1.34%6274711121.590.79%
920422润普食品9.5335.66-0.13-1.35%156441499.2252.36%
605333沪光股份17.4719.38-0.25-1.41%182743206.10.39%
601928凤凰传媒9.7714.53-0.14-1.41%842398253.920.33%
603035常熟汽饰11.1612.38-0.16-1.41%282543163.710.77%
002274华昌化工5.53-28.55-0.08-1.43%1370067590.911.46%
300761立华股份18.5729.85-0.27-1.43%486569007.4890.75%
601500通用股份4.0328.43-0.06-1.47%1159714697.510.73%
000777中核科技18.1344.17-0.27-1.47%16357329361.524.27%
603585苏利股份10.0115.30-0.15-1.48%282982854.341.04%
605099共创草坪32.6418.43-0.49-1.48%119963949.670.30%
301601惠通科技15.8634.17-0.24-1.49%160192561.341.90%
301137哈焊华通36.71174.82-0.56-1.50%14253351139.327.84%
601008连云港4.4030.56-0.07-1.57%646662867.140.52%
688408中信博27.55-35.76-0.45-1.61%24804.626912.3221.13%
002304洋河股份41.9462.22-0.69-1.62%5566823455.090.37%
920057百甲科技4.8672.02-0.08-1.62%8412413.14230.72%
600064南京高科7.847.69-0.13-1.63%15526112156.690.90%
600305恒顺醋业7.0350.50-0.12-1.68%571024037.130.52%
920183海菲曼29.0819.00-0.50-1.69%3107909.17072.76%
600486扬农化工55.7917.92-0.97-1.71%2855115937.980.71%
002091江苏国泰7.8810.15-0.14-1.75%824766532.970.51%
600527江南高纤2.20174.02-0.04-1.79%4148309136.032.40%
300707威唐工业11.9377.45-0.22-1.81%388704671.442.71%
603013亚普股份17.2215.60-0.32-1.82%232894012.530.46%
603518锦泓集团7.9711.09-0.15-1.85%607184895.191.76%
002553南方精工16.2022.51-0.31-1.88%9658915601.873.77%
600919江苏银行11.475.96-0.22-1.88%69758480227.640.38%
000035中国天楹5.0541.66-0.10-1.94%28583214509.711.24%
600710苏美达10.9210.17-0.22-1.97%770448452.180.59%
601009南京银行11.416.33-0.23-1.98%35263440308.490.29%
601010ST文峰1.48-25.14-0.03-1.99%1327401983.380.73%
601799星宇股份95.4216.45-1.94-1.99%2548124176.250.89%
600389江山股份20.6715.90-0.44-2.08%7028814602.821.63%
000525红太阳4.64-14.94-0.10-2.11%1523827129.961.37%
688496*ST清越0.91-3.55-0.02-2.15%86359.37794.85513.63%
002839张家港行4.545.57-0.10-2.16%23440810701.070.96%
600282南钢股份4.8910.45-0.11-2.20%28794614086.920.47%
600805悦达投资4.40104.60-0.10-2.22%827013660.410.97%
603334丰倍生物32.9832.69-0.75-2.22%146244864.944.60%
603323苏农银行4.394.72-0.10-2.23%23621210461.851.06%
002966苏州银行8.336.80-0.19-2.23%32647127280.450.74%
600716凤凰股份3.46-7.77-0.08-2.26%567671968.320.61%
601128常熟银行6.315.30-0.15-2.32%45222828703.161.24%
600901江苏金租6.2911.07-0.15-2.33%36753423196.420.63%
603369今世缘27.6214.69-0.66-2.33%9146225507.810.73%
600377宁沪高速12.1012.84-0.29-2.34%10191812383.980.27%
600970中材国际7.927.82-0.19-2.34%18385114656.170.70%
600398海澜之家6.1913.64-0.15-2.37%30524018981.940.64%
002807江阴银行4.115.41-0.10-2.38%35401114676.121.31%
601155新城控股10.8535.61-0.27-2.43%16570018022.120.73%
605288凯迪股份58.55166.17-1.51-2.51%2264213031.862.30%
601860紫金银行2.647.72-0.07-2.58%46172412308.211.30%
600908无锡银行5.615.29-0.15-2.60%1390847872.20.70%
603680今创集团10.0612.69-0.27-2.61%584315921.930.75%
600370*ST三房1.49-8.16-0.04-2.61%3157904714.190.79%
300284苏交科5.57326.86-0.16-2.79%1656319250.6311.41%
601100恒立液压106.5051.58-3.34-3.04%3945142119.40.29%
002547*ST春兴2.49-6.36-0.08-3.11%2801737057.282.54%
000425徐工机械8.4615.03-0.28-3.20%14208031202041.58%
603787新日股份10.0850.59-0.36-3.45%704597150.823.06%
301030*ST仕净8.71-1.16-0.33-3.65%705296192.723.49%
920396常辅股份21.3036.58-0.82-3.71%448289512.9828.74%

转至东星医疗（301290）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。