|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛恩斯(688480)湖南省上涨家数:49下跌家数:91平均涨幅:-0.43%平均换手:2.07%总成交额:290.45亿元 更新时间：2026-08-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603989 | 艾华集团 | 32.99 | 49.75 | +3.00 | +10.00% | 421449 | 137129.8 | 10.57% | | 000917 | 电广传媒 | 7.90 | 266.53 | +0.56 | +7.63% | 433609 | 32417.87 | 3.06% | | 300705 | 九典制药 | 12.45 | 15.43 | +0.76 | +6.50% | 275905 | 34211 | 7.46% | | 301358 | 湖南裕能 | 69.40 | 23.17 | +3.01 | +4.53% | 196079 | 135299.3 | 2.57% | | 300209 | 行云科技 | 36.93 | -469.50 | +1.58 | +4.47% | 1183155 | 429542.2 | 15.93% | | 688598 | 金博股份 | 34.04 | -5.54 | +1.44 | +4.42% | 129160.1 | 43550.79 | 6.34% | | 002667 | *ST威领 | 14.08 | -9.84 | +0.48 | +3.53% | 107428 | 15017.61 | 4.54% | | 300515 | 三德科技 | 16.36 | 17.84 | +0.52 | +3.28% | 36329 | 5869.864 | 1.80% | | 301118 | 恒光股份 | 22.63 | 571.75 | +0.62 | +2.82% | 16665 | 3709.664 | 1.57% | | 600458 | 时代新材 | 11.64 | 21.30 | +0.28 | +2.46% | 129542 | 15071.08 | 1.49% | | 300345 | 华民股份 | 7.04 | -21.07 | +0.16 | +2.33% | 243332 | 17014.3 | 5.06% | | 300433 | 蓝思科技 | 35.38 | 54.30 | +0.73 | +2.11% | 553219 | 195572.3 | 1.11% | | 300672 | 国科微 | 169.50 | -160.10 | +3.06 | +1.84% | 61711 | 105878.7 | 2.93% | | 603825 | ST华扬 | 8.05 | -3.28 | +0.14 | +1.77% | 18639 | 1505.27 | 0.74% | | 688067 | 爱威科技 | 22.73 | 51.57 | +0.39 | +1.75% | 5856.78 | 1320.358 | 0.86% | | 002903 | 宇环数控 | 28.66 | -141.11 | +0.47 | +1.67% | 71540 | 20625.65 | 6.65% | | 600969 | 郴电国际 | 8.77 | 42.25 | +0.14 | +1.62% | 86112 | 7495.907 | 2.33% | | 300726 | 宏达电子 | 54.88 | 51.36 | +0.84 | +1.55% | 69391 | 38027.44 | 3.24% | | 002097 | 山河智能 | 7.38 | 113.52 | +0.10 | +1.37% | 165549 | 12169.04 | 1.54% | | 603883 | 老百姓 | 13.59 | 26.11 | +0.15 | +1.12% | 270963 | 37406.67 | 3.57% | | 300035 | 中科电气 | 13.72 | 23.50 | +0.15 | +1.11% | 74655 | 10277.21 | 1.27% | | 600478 | 科力远 | 4.94 | 58.86 | +0.05 | +1.02% | 148667 | 7324.247 | 0.88% | | 300800 | 力合科技 | 9.97 | 51.49 | +0.10 | +1.01% | 13878 | 1372.982 | 0.59% | | 001239 | 永达股份 | 11.94 | 89.97 | +0.10 | +0.84% | 6682 | 794.6112 | 0.59% | | 300700 | 岱勒新材 | 18.59 | -46.63 | +0.15 | +0.81% | 42378 | 7921.667 | 1.19% | | 301126 | 达嘉维康 | 10.14 | -8.69 | +0.08 | +0.80% | 41122 | 4181.248 | 2.95% | | 000669 | ST金鸿 | 4.03 | 62.27 | +0.03 | +0.75% | 48847 | 1972.87 | 0.72% | | 600961 | 株冶集团 | 28.45 | 15.32 | +0.21 | +0.74% | 249189 | 71167.51 | 3.31% | | 603998 | 方盛制药 | 10.85 | 15.54 | +0.08 | +0.74% | 464368 | 50429.24 | 10.58% | | 002297 | 博云新材 | 18.72 | 55.54 | +0.13 | +0.70% | 227123 | 42641.56 | 3.96% | | 002452 | 长高电气 | 11.42 | 19.37 | +0.06 | +0.53% | 58371 | 6631.724 | 1.13% | | 601636 | 旗滨集团 | 6.04 | 110.26 | +0.03 | +0.50% | 271189 | 16398.12 | 0.92% | | 688779 | 五矿新能 | 7.86 | 40.64 | +0.03 | +0.38% | 114896.5 | 9061.446 | 0.60% | | 600731 | 湖南海利 | 5.75 | 13.87 | +0.02 | +0.35% | 21713 | 1240.741 | 0.40% | | 688187 | 时代电气 | 49.71 | 16.10 | +0.17 | +0.34% | 23996.97 | 11994.64 | 0.28% | | 600963 | 岳阳林纸 | 3.32 | -21.54 | +0.01 | +0.30% | 283746 | 9296.48 | 1.61% | | 301087 | 可孚医疗 | 50.15 | 30.55 | +0.15 | +0.30% | 12786 | 6440.136 | 0.66% | | 000932 | 华菱钢铁 | 3.60 | 10.98 | +0.01 | +0.28% | 368656 | 13234.65 | 0.54% | | 688750 | 金天钛业 | 14.44 | 112.23 | +0.04 | +0.28% | 14620.13 | 2111.118 | 0.63% | | 002913 | 奥士康 | 55.80 | 83.11 | +0.15 | +0.27% | 26963 | 15133.48 | 0.88% | | 301548 | 崇德科技 | 63.87 | 38.11 | +0.14 | +0.22% | 7527 | 4840.231 | 2.58% | | 601577 | 长沙银行 | 9.20 | 4.49 | +0.02 | +0.22% | 72500 | 6651.083 | 0.18% | | 002549 | 凯美特气 | 14.34 | 287.93 | +0.03 | +0.21% | 90117 | 12933.64 | 1.30% | | 000419 | 通程控股 | 4.90 | 18.68 | +0.01 | +0.20% | 49098 | 2387.567 | 0.90% | | 000819 | 岳阳兴长 | 11.76 | -69.11 | +0.02 | +0.17% | 22824 | 2663.5 | 0.62% | | 000430 | 张家界 | 6.65 | -25.38 | +0.01 | +0.15% | 37263 | 2475.014 | 1.01% | | 001216 | 华瓷股份 | 14.72 | 20.10 | +0.02 | +0.14% | 12594 | 1857.21 | 0.51% | | 002852 | 道道全 | 7.79 | 38.58 | +0.01 | +0.13% | 24886 | 1922.065 | 0.87% | | 301259 | 艾布鲁 | 24.71 | 123.39 | +0.01 | +0.04% | 21962 | 5454.01 | 2.20% | | 000548 | 湖南投资 | 4.46 | 59.03 | 0.00 | 0.00% | 21760 | 965.7 | 0.44% | | 000900 | 现代投资 | 3.67 | 14.12 | 0.00 | 0.00% | 41481 | 1518.67 | 0.27% | | 600479 | 千金药业 | 9.99 | 15.96 | 0.00 | 0.00% | 52863 | 5277.666 | 1.26% | | 002943 | 宇晶股份 | 34.65 | 214.46 | 0.00 | 0.00% | 66896 | 23271.78 | 4.59% | | 688308 | 欧科亿 | 99.50 | 52.69 | 0.00 | 0.00% | 44035.18 | 44247.9 | 2.77% | | 002125 | 湘潭电化 | 12.63 | 29.73 | -0.01 | -0.08% | 84252 | 10661.72 | 1.34% | | 300665 | 飞鹿股份 | 9.60 | -10.54 | -0.01 | -0.10% | 39276 | 3746.233 | 1.80% | | 688157 | 松井股份 | 19.01 | 374.91 | -0.02 | -0.11% | 13855.39 | 2638.03 | 0.74% | | 600257 | 大湖股份 | 5.61 | 110.11 | -0.01 | -0.18% | 143059 | 8021.673 | 2.97% | | 603517 | ST绝味 | 10.93 | -27.64 | -0.02 | -0.18% | 21129 | 2304.67 | 0.35% | | 000702 | 正虹科技 | 5.41 | -105.05 | -0.01 | -0.18% | 32578 | 1755.71 | 0.94% | | 688480 | 赛恩斯 | 80.69 | 63.81 | -0.16 | -0.20% | 3751.81 | 3038.649 | 0.39% | | 300187 | 永清环保 | 4.82 | 24.04 | -0.01 | -0.21% | 66037 | 3176.45 | 1.03% | | 300123 | ST亚光 | 4.68 | -3.88 | -0.01 | -0.21% | 129296 | 6047.153 | 1.30% | | 300358 | 楚天科技 | 9.12 | 19.70 | -0.02 | -0.22% | 149922 | 13745.49 | 2.13% | | 000590 | 古汉医药 | 8.99 | -52.41 | -0.02 | -0.22% | 14835 | 1341.41 | 0.62% | | 600416 | 湘电股份 | 8.98 | 59.39 | -0.02 | -0.22% | 80408 | 7239.821 | 0.54% | | 002155 | 湖南黄金 | 24.66 | 22.00 | -0.07 | -0.28% | 226429 | 55472.55 | 1.45% | | 002523 | 天桥起重 | 3.31 | 40.88 | -0.01 | -0.30% | 99410 | 3276.745 | 0.70% | | 301079 | 邵阳液压 | 29.11 | 389.64 | -0.10 | -0.34% | 14405 | 4191.95 | 1.87% | | 002661 | 克明食品 | 7.72 | 61.84 | -0.03 | -0.39% | 14081 | 1083.9 | 0.46% | | 002982 | 湘佳股份 | 12.29 | 177.60 | -0.05 | -0.41% | 20069 | 2459.333 | 1.54% | | 300015 | 爱尔眼科 | 8.72 | 24.06 | -0.04 | -0.46% | 458342 | 40079.5 | 0.58% | | 688425 | 铁建重工 | 4.15 | 15.82 | -0.02 | -0.48% | 49837.67 | 2069.365 | 0.09% | | 603939 | 益丰药房 | 23.90 | 16.76 | -0.13 | -0.54% | 38308 | 9215.369 | 0.32% | | 002397 | 梦洁股份 | 3.50 | 46.82 | -0.02 | -0.57% | 78177 | 2722.68 | 1.21% | | 000157 | 中联重科 | 6.93 | 13.83 | -0.04 | -0.57% | 230742 | 15974.62 | 0.33% | | 920078 | 族兴新材 | 18.64 | 31.56 | -0.11 | -0.59% | 8240 | 1541.967 | 2.11% | | 300298 | 三诺生物 | 16.45 | 68.70 | -0.10 | -0.60% | 39741 | 6587.31 | 0.89% | | 300338 | *ST开元 | 2.78 | -7.84 | -0.02 | -0.71% | 22735 | 629.79 | 0.65% | | 920174 | 五新智能 | 27.89 | 26.86 | -0.21 | -0.75% | 5438 | 1515.229 | 0.97% | | 002516 | 旷达科技 | 5.30 | 40.00 | -0.04 | -0.75% | 84044 | 4456.656 | 0.58% | | 003000 | 劲仔食品 | 10.46 | 19.14 | -0.08 | -0.76% | 34687 | 3624.39 | 1.13% | | 603319 | 美湖股份 | 27.27 | 129.09 | -0.21 | -0.76% | 40925 | 11223.56 | 1.21% | | 601098 | 中南传媒 | 10.22 | 11.43 | -0.08 | -0.78% | 46853 | 4791.258 | 0.26% | | 600390 | 五矿资本 | 4.85 | 41.33 | -0.04 | -0.82% | 173884 | 8431.951 | 0.39% | | 688100 | 威胜信息 | 29.11 | 21.20 | -0.25 | -0.85% | 17382.31 | 5083.952 | 0.35% | | 301109 | 军信股份 | 13.50 | 13.95 | -0.12 | -0.88% | 16242 | 2195.67 | 0.26% | | 300490 | 华自科技 | 11.69 | -46.87 | -0.11 | -0.93% | 68854 | 8072.886 | 1.75% | | 920351 | 华光源海 | 11.39 | 67.68 | -0.11 | -0.96% | 4060 | 462.4621 | 1.02% | | 002096 | 易普力 | 9.29 | 15.68 | -0.09 | -0.96% | 33595 | 3121.229 | 0.27% | | 001218 | 丽臣实业 | 24.69 | 15.71 | -0.24 | -0.96% | 11602 | 2866.567 | 0.97% | | 000998 | 隆平高科 | 8.06 | 319.34 | -0.08 | -0.98% | 59896 | 4830.39 | 0.46% | | 000989 | 九芝堂 | 9.43 | 29.78 | -0.10 | -1.05% | 265554 | 25278.32 | 3.83% | | 603353 | 和顺石油 | 30.98 | -435.00 | -0.33 | -1.05% | 37575 | 11779.8 | 2.20% | | 001208 | 华菱线缆 | 14.84 | 87.33 | -0.16 | -1.07% | 81236 | 12061.48 | 2.55% | | 920030 | 德众汽车 | 4.48 | -25.89 | -0.05 | -1.10% | 5670 | 253.7751 | 0.50% | | 002261 | 拓维信息 | 25.86 | 601.61 | -0.29 | -1.11% | 270274 | 70143.72 | 2.36% | | 688152 | 麒麟信安 | 27.93 | -53.68 | -0.32 | -1.13% | 5773.58 | 1619.901 | 0.57% | | 601901 | 方正证券 | 6.91 | 13.35 | -0.08 | -1.14% | 334735 | 23217.25 | 0.41% | | 600929 | 雪天盐业 | 5.15 | 144.39 | -0.06 | -1.15% | 85773 | 4423.38 | 0.52% | | 300730 | 科创信息 | 11.78 | -22.76 | -0.14 | -1.17% | 27953 | 3298.77 | 1.35% | | 688523 | 航天环宇 | 46.18 | 479.58 | -0.56 | -1.20% | 17960.79 | 8378.645 | 0.44% | | 300413 | 芒果超媒 | 15.51 | 27.69 | -0.19 | -1.21% | 108440 | 16859.66 | 1.06% | | 920751 | 惠同新材 | 16.09 | 29.93 | -0.20 | -1.23% | 3648 | 588.5057 | 0.44% | | 920634 | 新威凌 | 16.82 | 63.23 | -0.21 | -1.23% | 4864 | 829.4893 | 1.20% | | 688059 | 华锐精密 | 93.40 | 39.31 | -1.21 | -1.28% | 35855.6 | 33579.11 | 2.74% | | 688433 | 华曙高科 | 91.05 | 518.82 | -1.21 | -1.31% | 19113.52 | 17668.51 | 0.46% | | 300530 | 领湃科技 | 19.90 | -26.92 | -0.27 | -1.34% | 71814 | 14778.5 | 4.18% | | 002567 | 唐人神 | 3.62 | -2.99 | -0.05 | -1.36% | 122152 | 4411.94 | 0.85% | | 688289 | 圣湘生物 | 16.59 | 61.25 | -0.23 | -1.37% | 60609.52 | 10130.33 | 1.05% | | 002848 | 高斯贝尔 | 12.91 | -40.01 | -0.18 | -1.38% | 26370 | 3417.362 | 1.59% | | 300267 | 尔康制药 | 3.29 | -17.19 | -0.05 | -1.50% | 259578 | 8626.103 | 1.82% | | 002412 | 汉森制药 | 7.23 | 16.15 | -0.11 | -1.50% | 143509 | 10449.8 | 2.88% | | 002843 | 泰嘉股份 | 16.21 | -147.01 | -0.25 | -1.52% | 36299 | 5905.848 | 1.45% | | 002847 | 盐津铺子 | 48.37 | 16.32 | -0.76 | -1.55% | 26194 | 12663.47 | 1.07% | | 300866 | 安克创新 | 116.55 | 27.19 | -1.87 | -1.58% | 19343 | 22555.03 | 0.63% | | 920258 | 聚仁新材 | 12.10 | 30.87 | -0.20 | -1.63% | 27123 | 3271.961 | 7.53% | | 002533 | 金杯电工 | 11.38 | 13.46 | -0.19 | -1.64% | 54471 | 6219.99 | 0.84% | | 300268 | 佳沃食品 | 11.37 | -7.79 | -0.19 | -1.64% | 8566 | 970.2688 | 0.64% | | 300474 | 景嘉微 | 51.93 | -163.63 | -0.87 | -1.65% | 52387 | 27359.42 | 1.29% | | 300148 | 天舟文化 | 3.46 | 54.51 | -0.06 | -1.70% | 173317 | 6017.368 | 2.13% | | 600698 | 湖南天雁 | 7.09 | -249.67 | -0.13 | -1.80% | 184659 | 13216.04 | 2.22% | | 000799 | 酒鬼酒 | 40.82 | -408.31 | -0.75 | -1.80% | 52851 | 21698.78 | 1.63% | | 002716 | 湖南白银 | 8.89 | 53.66 | -0.17 | -1.88% | 1336392 | 117995.6 | 5.75% | | 002650 | ST加加 | 6.13 | -52.72 | -0.12 | -1.92% | 9085 | 558.8 | 0.08% | | 603959 | ST百利 | 5.06 | -14.49 | -0.10 | -1.94% | 139647 | 6965.45 | 2.85% | | 600975 | 新五丰 | 4.87 | -4.78 | -0.11 | -2.21% | 108753 | 5301.85 | 0.87% | | 000504 | 南华生物 | 8.80 | 68.90 | -0.20 | -2.22% | 62016 | 5518.264 | 1.88% | | 000908 | 石药景峰 | 6.87 | -185.06 | -0.16 | -2.28% | 194578 | 13474.27 | 2.21% | | 301232 | 飞沃科技 | 109.95 | 257.45 | -2.65 | -2.35% | 17145 | 19063.68 | 2.74% | | 002277 | 友阿股份 | 5.75 | -24.38 | -0.14 | -2.38% | 109422 | 6352.74 | 0.78% | | 002879 | 长缆科技 | 17.00 | 24.75 | -0.45 | -2.58% | 102338 | 17569.13 | 7.46% | | 920037 | 广信科技 | 40.79 | 24.72 | -1.28 | -3.04% | 8321 | 3422.991 | 1.06% | | 300592 | 华凯易佰 | 15.52 | 26.02 | -0.52 | -3.24% | 77035 | 12147.03 | 2.24% | | 002251 | 步步高 | 3.75 | 91.48 | -0.13 | -3.35% | 890711.1 | 33448.14 | 4.01% | | 600127 | 金健米业 | 5.90 | -726.04 | -0.21 | -3.44% | 239161 | 14211.74 | 3.73% | | 000722 | 湖南发展 | 13.09 | 92.36 | -0.51 | -3.75% | 144598 | 18979.08 | 3.12% | | 300740 | 水羊股份 | 21.63 | 67.40 | -0.85 | -3.78% | 262887 | 57961.3 | 6.43% | | 600476 | *ST湘邮 | 9.41 | -3.26 | -0.39 | -3.98% | 17040 | 1625.691 | 1.06% | | 688189 | ST南新 | 6.85 | -13.15 | -0.30 | -4.20% | 79145 | 5508.175 | 2.90% | | 688799 | 华纳药厂 | 44.19 | 26.37 | -2.11 | -4.56% | 31936.22 | 14399.78 | 2.39% | | 603721 | 中广天择 | 18.01 | 86.05 | -1.03 | -5.41% | 54142 | 9962.085 | 4.16% | | 000428 | 华天酒店 | 4.27 | -20.78 | -0.31 | -6.77% | 502356 | 21754.04 | 4.93% | | 600156 | 华升股份 | 8.45 | -119.20 | -0.64 | -7.04% | 229736 | 19761.31 | 5.71% | | 600744 | 华银电力 | 7.19 | 101.18 | -0.61 | -7.82% | 1842689 | 132196.6 | 9.07% |
|