|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南海药(000566)海南省上涨家数:22下跌家数:5平均涨幅:+1.20%平均换手:5.80%总成交额:131.05亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000566 | 海南海药 | 5.07 | -13.60 | +0.46 | +9.98% | 1293583 | 63627.86 | 9.98% | | 000796 | 凯撒旅业 | 3.86 | 149.97 | +0.15 | +4.04% | 578597 | 21938.1 | 4.35% | | 300189 | 神农种业 | 6.79 | 64.37 | +0.26 | +3.98% | 2255505 | 151396.5 | 25.45% | | 601118 | 海南橡胶 | 6.39 | -475.88 | +0.24 | +3.90% | 1227360 | 77488.02 | 2.87% | | 000567 | 海德股份 | 6.28 | 7.75 | +0.17 | +2.78% | 214329 | 13260.63 | 1.10% | | 000505 | 京粮控股 | 6.88 | -18.12 | +0.17 | +2.53% | 403169 | 27255.96 | 6.09% | | 000886 | 海南高速 | 4.79 | 18.80 | +0.11 | +2.35% | 123562 | 5835.92 | 1.26% | | 603069 | 海汽集团 | 13.97 | -56.82 | +0.31 | +2.27% | 67210 | 9250.33 | 2.13% | | 000735 | 罗牛山 | 6.09 | -47.05 | +0.13 | +2.18% | 682507.1 | 41004.88 | 5.93% | | 002693 | 双成药业 | 9.42 | 76.39 | +0.20 | +2.17% | 353954 | 33213.16 | 8.61% | | 600515 | 海南机场 | 2.80 | 152.56 | +0.05 | +1.82% | 920104.9 | 25455.53 | 1.00% | | 600259 | 中稀有色 | 82.82 | 60.77 | +1.45 | +1.78% | 84359 | 70256.36 | 2.51% | | 002596 | 海南瑞泽 | 3.44 | -19.38 | +0.06 | +1.78% | 219114 | 7485.7 | 1.91% | | 605199 | ST葫芦娃 | 5.86 | -5.82 | +0.09 | +1.56% | 10099 | 590.25 | 0.25% | | 000571 | 新大洲A | 6.65 | -40.31 | +0.10 | +1.53% | 253225 | 16660.48 | 3.11% | | 601969 | 海南矿业 | 9.40 | 28.05 | +0.13 | +1.40% | 108492 | 10172.02 | 0.55% | | 002320 | 海峡股份 | 6.76 | 82.78 | +0.08 | +1.20% | 298482 | 19974.45 | 1.33% | | 600238 | ST椰岛 | 4.68 | -101.59 | +0.05 | +1.08% | 28640 | 1339.39 | 0.64% | | 002865 | 钧达股份 | 38.80 | -8.59 | +0.33 | +0.86% | 65383 | 25313.9 | 2.86% | | 600759 | ST洲际 | 2.38 | 34.28 | +0.02 | +0.85% | 743172.9 | 17510.68 | 1.79% | | 600221 | 海航控股 | 1.25 | 24.63 | +0.01 | +0.81% | 2477681 | 30981.29 | 0.58% | | 000955 | 欣龙控股 | 4.19 | -1482.62 | +0.02 | +0.48% | 124702 | 5210.97 | 2.32% | | 000793 | ST华闻 | 2.09 | -425.91 | 0.00 | 0.00% | 80495 | 1674.88 | 0.30% | | 688676 | 金盘科技 | 64.52 | 42.55 | -0.84 | -1.29% | 93724.94 | 60713.7 | 2.04% | | 000572 | 海马汽车 | 4.25 | -40.81 | -0.06 | -1.39% | 1101330 | 46677.38 | 6.71% | | 000657 | 中钨高新 | 60.49 | 49.03 | -1.27 | -2.06% | 758634 | 459396.1 | 5.22% | | 920268 | 百迈科 | 33.46 | 24.36 | -1.53 | -4.37% | 62334 | 20884.59 | 43.14% | | 300086 | 康芝药业 | 5.73 | -12.49 | -0.54 | -8.61% | 806780 | 45913.88 | 18.31% |
|