|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南海药(000566)海南省上涨家数:12下跌家数:13平均涨幅:+0.51%平均换手:4.39%总成交额:192.60亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000657 | 中钨高新 | 67.01 | 78.34 | +4.51 | +7.22% | 1529225 | 993805.2 | 10.52% | | 600259 | 中稀有色 | 90.68 | 121.45 | +5.70 | +6.71% | 208856 | 187457 | 6.21% | | 002693 | 双成药业 | 9.72 | 123.90 | +0.28 | +2.97% | 361112 | 34478.24 | 8.79% | | 002865 | 钧达股份 | 45.50 | -10.93 | +1.28 | +2.89% | 102955 | 46148.05 | 4.50% | | 601118 | 海南橡胶 | 5.48 | -184.35 | +0.15 | +2.81% | 1038544 | 56563.44 | 2.43% | | 300086 | 康芝药业 | 6.76 | -13.25 | +0.16 | +2.42% | 248592 | 16575.65 | 5.64% | | 000566 | 海南海药 | 5.99 | -17.74 | +0.14 | +2.39% | 2662263 | 160495.1 | 20.53% | | 688676 | 金盘科技 | 69.33 | 47.96 | +0.97 | +1.42% | 142660.4 | 97784.02 | 3.10% | | 000571 | 新大洲A | 7.37 | -40.44 | +0.07 | +0.96% | 464543 | 33697.91 | 5.71% | | 601969 | 海南矿业 | 9.17 | 38.61 | +0.05 | +0.55% | 152828 | 13969.65 | 0.77% | | 000793 | ST华闻 | 2.22 | -63.46 | +0.01 | +0.45% | 170592 | 3766.327 | 0.64% | | 605199 | ST葫芦娃 | 6.03 | -7.08 | +0.02 | +0.33% | 18582 | 1126.745 | 0.46% | | 000955 | 欣龙控股 | 4.21 | 2531.47 | 0.00 | 0.00% | 98155 | 4067.098 | 1.82% | | 600759 | ST洲际 | 2.33 | 45.49 | 0.00 | 0.00% | 1115085 | 26069.01 | 2.69% | | 000572 | 海马汽车 | 3.83 | -41.93 | -0.02 | -0.52% | 387512 | 14703.56 | 2.36% | | 600515 | 海南机场 | 2.89 | 143.17 | -0.02 | -0.69% | 859814 | 24699.04 | 0.94% | | 600238 | ST椰岛 | 4.27 | -89.23 | -0.03 | -0.70% | 53506 | 2279.991 | 1.20% | | 600221 | 海航控股 | 1.33 | 16.74 | -0.01 | -0.75% | 1649866 | 22005.38 | 0.39% | | 000796 | 凯撒旅业 | 3.86 | 175.15 | -0.03 | -0.77% | 293390 | 11206.14 | 2.20% | | 000735 | 罗牛山 | 5.12 | -290.64 | -0.04 | -0.78% | 234394 | 11928.38 | 2.04% | | 000567 | 海德股份 | 6.19 | 17.10 | -0.05 | -0.80% | 217739 | 13436.78 | 1.12% | | 000886 | 海南高速 | 4.53 | 30.94 | -0.05 | -1.09% | 149420 | 6742.847 | 1.53% | | 002320 | 海峡股份 | 6.72 | 82.82 | -0.08 | -1.18% | 138252 | 9278.308 | 0.62% | | 002596 | 海南瑞泽 | 3.19 | -18.20 | -0.06 | -1.85% | 310332 | 9831.454 | 2.71% | | 603069 | 海汽集团 | 13.15 | -66.88 | -0.26 | -1.94% | 33258 | 4358.113 | 1.05% | | 000505 | 京粮控股 | 5.78 | -15.51 | -0.15 | -2.53% | 284454 | 16176.88 | 4.50% | | 300189 | 神农种业 | 4.91 | 44.38 | -0.19 | -3.73% | 2135900 | 103369.2 | 24.10% |
|