中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金橙子(688291)北京市上涨家数:239下跌家数:214平均涨幅:+0.29%平均换手:0.92%总成交额:642.78亿元
更新时间：2026-11-13 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300324旋极信息3.96-14.05+0.66+20.00%169838265080.979.93%
600715文投控股3.40-159.87+0.31+10.03%268584089707.559.38%
600410华胜天成14.30-26.58+1.30+10.00%915536.9126183.38.35%
002819东方中科21.70-8.79+1.97+9.98%6648814301.692.81%
002148北纬科技7.957718.94+0.72+9.96%43363534274.749.61%
600977中国电影16.572491.77+1.07+6.90%45212474240.812.42%
688282理工导航51.27-96.63+3.16+6.57%11771.986008.3211.32%
000802北京文化4.20-17.83+0.25+6.33%91224438982.7712.75%
688256寒武纪1031.88155.65+58.88+6.05%71017.44719975.41.13%
301269华大九天95.20661.41+5.28+5.87%6419060322.261.17%
600730*ST高科7.44-32.00+0.38+5.38%535373934.40.91%
688795摩尔线程400.10-785.01+19.88+5.23%36459.87144371.56.51%
688568中科星图33.18-44.13+1.60+5.07%72005.3523601.610.89%
688047龙芯中科97.39-82.41+4.56+4.91%21904.1120981.260.55%
600246万通发展11.38-23.42+0.53+4.88%38457643223.182.03%
688084晶品特装41.04-50.25+1.91+4.88%11952.944820.9591.58%
003007直真科技36.8263.77+1.68+4.78%145605356.012.01%
301236软通动力33.58-4521.89+1.36+4.22%9318831171.721.07%
688172燕东微37.73-48.99+1.51+4.17%54163.17201580.45%
002739儒意电影9.52-106.55+0.38+4.16%43363440995.062.07%
688729屹唐股份23.8257.34+0.94+4.11%220182.351593.871.26%
300166东方国信11.53-53.35+0.45+4.06%11939213388.511.28%
300081ST恒信3.43-5.59+0.13+3.94%568301955.740.94%
002371北方华创580.3373.04+21.53+3.85%41443238588.20.57%
301085亚康股份57.89-60.96+2.11+3.78%132797520.1692.22%
688229博睿数据58.98-23.03+2.08+3.66%2162.181260.1510.49%
603803瑞斯康达8.88-154.62+0.31+3.62%514534489.621.21%
300287飞利信3.55-72.87+0.12+3.50%1891966659.671.43%
300593新雷能24.00-66.46+0.81+3.49%5158312125.391.15%
300005探路者10.83244.73+0.34+3.24%12687513662.081.45%
688181八亿时空32.2242.85+1.00+3.20%13918.154425.4151.05%
002306ST云网1.66-23.58+0.05+3.11%677811123.120.83%
001393维通利40.4130.17+1.19+3.03%149865998.893.12%
688316青云科技47.56-37.52+1.38+2.99%16015.327599.5053.34%
000938紫光股份25.9224.27+0.69+2.73%416585106495.51.46%
688168安博通30.94-46.94+0.79+2.62%10548.433244.2470.98%
688652京仪装备108.70111.07+2.76+2.61%36721.9439479.643.04%
002963豪尔赛18.28-21.86+0.46+2.58%125632283.720.84%
603377ST东时2.80-2.27+0.07+2.56%19143542.980.26%
688400凌云光41.3243.01+1.03+2.56%55118.4822863.581.16%
603138海量数据15.62-58.33+0.38+2.49%16364126112.855.58%
688291金橙子31.5546.35+0.75+2.44%3175.98992.0580.31%
300251光线传媒12.73-60.89+0.30+2.41%49914463757.791.81%
300688创业黑马31.50-174.22+0.74+2.41%173415404.411.17%
300965恒宇信通39.93-769.94+0.93+2.38%2065817.50.38%
300895铜牛信息45.58-92.88+1.06+2.38%75643406.771.11%
300045华力创通13.77-80.84+0.32+2.38%21348729741.344.08%
601101昊华能源11.6214.24+0.26+2.29%371814292.570.26%
300383光环新网9.93-21.20+0.22+2.27%10888910699.630.61%
688272富吉瑞24.50-19.70+0.54+2.25%2928.4704.57080.39%
601857中国石油12.3012.15+0.27+2.24%55509268147.330.03%
002392北京利尔6.8515.37+0.15+2.24%345052343.910.30%
600962国投中鲁22.49248.96+0.49+2.23%150803375.870.58%
688563航材股份50.1150.78+1.06+2.16%6861.883423.7280.51%
688349三一重能14.3523.79+0.30+2.14%20489.092915.6120.13%
920493并行科技89.6765.75+1.87+2.13%69946241.7081.57%
600037歌华有线6.7559.84+0.14+2.12%862955809.280.62%
688004博汇科技35.04-65.28+0.72+2.10%31454.4210894.143.93%
300846首都在线17.65-144.34+0.35+2.02%470838226.711.13%
300788中信出版36.4494.89+0.72+2.02%4194415173.252.21%
603082北自科技40.0244.65+0.79+2.01%126105034.353.11%
688651盛邦安全21.30-34.05+0.42+2.01%4446.53939.74380.95%
920021流金科技9.1998.64+0.18+2.00%204024188918.24%
603025大豪科技12.2615.53+0.24+2.00%241332946.50.22%
603871嘉友国际11.7611.62+0.23+1.99%222312583.580.16%
300456赛微电子26.1810.93+0.51+1.99%5704814762.880.95%
688811有研复材17.48136.38+0.34+1.98%15098.12618.5841.52%
920808曙光数创45.99-746.16+0.89+1.97%50382317.7810.26%
301571国科天成71.0644.87+1.36+1.95%80795692.360.68%
600118中国卫星58.41653.60+1.10+1.92%14610884655.591.24%
688058宝兰德23.03-35.78+0.40+1.77%3727.36855.53090.49%
603588高能时代11.0012.01+0.19+1.76%770118379.720.51%
920179凯德石英42.40218.58+0.70+1.68%78333310.941.31%
300455航天智装17.13-683.17+0.28+1.66%245524203.840.35%
605305中际联合27.9013.07+0.45+1.64%108332994.550.51%
300034钢研高纳13.80137.28+0.22+1.62%221413043.360.29%
601698中国卫通22.61283.80+0.36+1.62%7777917486.090.18%
688790昂瑞微74.68-68.37+1.18+1.61%5624.854263.4272.83%
002933新兴装备25.37112.71+0.40+1.60%59171500.220.51%
603267鸿远电子38.1643.54+0.60+1.60%87353308.470.38%
601126四方股份31.3429.99+0.47+1.52%4272813246.50.52%
688244永信至诚15.49-27.07+0.23+1.51%13435.182079.1140.89%
600968海油发展4.2210.70+0.06+1.44%1053704413.070.10%
688456有研粉材52.9558.97+0.75+1.44%9823.5685128.1780.95%
688200华峰测控243.1961.23+3.41+1.42%24369.0259264.051.21%
688432有研硅34.09102.23+0.46+1.37%137104.446332.171.10%
301169零点有数44.51-117.10+0.60+1.37%1724760.610.24%
920090*ST同辉2.99-13.17+0.04+1.36%170751.05940.13%
300036超图软件10.11-25.30+0.13+1.30%212942145.940.48%
600100同方股份6.24186.79+0.08+1.30%545113387.870.16%
688056莱伯泰科39.99101.19+0.51+1.29%3809.491507.1560.57%
300449汉邦高科6.36-50.86+0.08+1.27%14479917.180.38%
300797钢研纳克11.9624.61+0.15+1.27%5905702.80.15%
301175中科环保5.6618.07+0.07+1.25%242161365.480.39%
300465高伟达10.17288.95+0.12+1.19%365993746.520.82%
300523辰安科技18.82-27.45+0.22+1.18%61121145.150.26%
301120新特电气12.00304.87+0.14+1.18%109521305.10.49%
688621阳光诺和55.471028.70+0.63+1.15%3450.641887.4840.31%
600372中航机载11.4654.58+0.13+1.15%561576399.170.12%
600271航天信息7.11-13.83+0.08+1.14%779035511.630.42%
601766中国中车6.3413.45+0.07+1.12%30241019145.480.12%
688458美芯晟34.63-132.29+0.38+1.11%3396.141176.0380.36%
002405四维图新6.38-4095.00+0.07+1.11%1207597737.990.51%
002368太极股份12.87-6.54+0.14+1.10%426345503.110.69%
001220世盟股份28.7423.09+0.31+1.09%1653475.790.72%
600028中国石化5.6716.77+0.06+1.07%51722129236.730.05%
600855航天长峰12.34-35.15+0.13+1.06%204242511.120.44%
600206有研新材39.01116.81+0.41+1.06%21044481254.912.49%
000969安泰科技15.2735.24+0.16+1.06%315024796.610.30%
603818曲美家居3.85-13.17+0.04+1.05%696912673.91.02%
300200高盟新材7.7147.57+0.08+1.05%7968611.520.19%
300803指南针43.85268.50+0.45+1.04%4819521013.30.54%
688561奇安信24.91-9.24+0.25+1.01%15163.253774.5990.22%
600764中国海防17.17-366.99+0.17+1.00%225703851.90.32%
002151北斗星通26.54-56.68+0.26+0.99%245096493.750.55%
300541先进数通8.87118.20+0.08+0.91%154991369.040.40%
300353东土科技15.6773.89+0.14+0.90%473097428.60.88%
002383合众思壮6.73-20.78+0.06+0.90%256081721.260.35%
600588用友网络9.05-24.98+0.08+0.89%1094819888.140.32%
600288大恒科技10.2523.51+0.09+0.89%244272498.310.56%
301302华如科技22.85-19.67+0.20+0.88%220425052.421.59%
002738中矿资源35.7413.88+0.31+0.87%6010421574.30.85%
300223君正股份114.3021.51+0.97+0.86%126650144236.53.00%
000603盛达资源27.2321.01+0.23+0.85%10659028855.311.60%
601169北京银行6.066.00+0.05+0.83%68443041377.880.32%
300667必创科技14.58-42.37+0.12+0.83%112141631.350.64%
920592华信永道26.97-42.08+0.22+0.82%96022600.0671.91%
002065东华软件6.1455.54+0.05+0.82%477092921.940.16%
688562航天软件14.88-216.50+0.12+0.81%9673.8091438.8860.24%
000839国安股份2.50-189.82+0.02+0.81%1173492918.170.30%
001259利仁科技38.97243.36+0.31+0.80%27261059.010.57%
603698航天工程18.9055.71+0.15+0.80%206323890.740.38%
300674宇信科技14.4119.07+0.11+0.77%223003209.670.32%
688722同益中14.4629.34+0.11+0.77%7442.741076.5140.33%
300719安达维尔10.66-68.65+0.08+0.76%7429790.020.41%
688080映翰通32.5425.63+0.24+0.74%2849.66923.72470.38%
601886江河集团12.3114.80+0.09+0.74%161271973.50.14%
301372科净源33.03-45.01+0.24+0.73%36351195.810.88%
600405动力源4.14-10.76+0.03+0.73%13847572.920.23%
002453华软科技4.19-14.61+0.03+0.72%313021307.320.49%
300608思特奇9.82-20.79+0.07+0.72%255752508.370.84%
301153中科江南17.2039.43+0.12+0.70%95771653.970.29%
688489三未信安23.313792.38+0.16+0.69%3366.33787.36880.20%
688051佳华科技22.07-13.21+0.15+0.68%2668.29586.38740.35%
300386飞天诚信10.44-53.64+0.07+0.68%8600896.180.33%
002413雷科防务7.46-234.89+0.05+0.67%997277417.910.77%
688292浩瀚深度18.00-53.99+0.12+0.67%6704.281209.6410.42%
603903中持股份12.13-50.20+0.08+0.66%7919952.20.31%
301208中亦科技25.9060.69+0.17+0.66%1895490.790.28%
300075数字政通9.15-13.64+0.06+0.66%156441427.560.30%
688570天玛智控13.94211.75+0.09+0.65%1515.73211.69810.08%
002373千方科技7.8591.00+0.05+0.64%335992642.870.24%
603859能科科技39.3057.01+0.25+0.64%2568610108.361.05%
300542新晨科技11.05-306.04+0.07+0.64%6781748.830.27%
688207格灵深瞳17.42-19.98+0.11+0.64%20985.023661.6840.81%
300496中科创达55.4846.02+0.35+0.63%1867210390.040.51%
601088中国神华49.2719.62+0.31+0.63%8607042468.80.05%
301159三维天地32.0171.46+0.20+0.63%113043633.932.13%
600435北方导航11.85-236.32+0.07+0.59%12571914861.390.83%
603927中科软13.7057.27+0.08+0.59%148472033.320.18%
605069正和生态10.53-9.15+0.06+0.57%101021065.520.48%
688246嘉和美康14.92-10.33+0.08+0.54%8712.091301.7170.63%
300231银信科技7.6785.65+0.04+0.52%12168932.960.27%
300774倍杰特7.74-133.90+0.04+0.52%201541555.30.99%
300191潜能恒信23.3261.05+0.12+0.52%195324514.090.88%
300365恒华科技4.05-8.31+0.02+0.50%14546589.20.28%
002657中科金财14.23-22.57+0.07+0.49%104541486.260.31%
000970中科三环10.32162.76+0.05+0.49%273722818.30.23%
301598博科测试51.9320.67+0.25+0.48%1020530.430.55%
603590康辰药业25.2429.52+0.12+0.48%3245814.020.20%
301162国能日新31.5636.32+0.15+0.48%42711345.460.35%
600050中国联通4.2521.58+0.02+0.47%35976215250.630.12%
600198大唐电信6.38-53.74+0.03+0.47%201721285.620.15%
300513恒实科技6.44-2.97+0.03+0.47%12176785.480.39%
300229拓尔思12.92-30.73+0.06+0.47%490106344.410.56%
002771真视通10.88-48.63+0.05+0.46%102561113.40.57%
600560金自天正10.9574.94+0.05+0.46%5715625.180.26%
688280精进电动4.45-14.49+0.02+0.45%22920.451021.6880.44%
300663科蓝软件6.91-6.65+0.03+0.44%222181534.250.48%
601668中国建筑4.616.44+0.02+0.44%52033423856.160.13%
300352ST信源2.32-9.63+0.01+0.43%30221699.760.24%
601991大唐发电4.6612.21+0.02+0.43%1794268314.480.14%
300736百邦科技28.42-143.58+0.12+0.42%42761203.60.34%
600166福田汽车2.3713.42+0.01+0.42%1419693355.20.18%
300212*ST易录7.22-1.96+0.03+0.42%10593763.960.15%
600007中国国贸21.8217.88+0.09+0.41%4291936.990.04%
300445康斯特17.1029.40+0.07+0.41%3862660.90.28%
300444双杰电气7.5442.56+0.03+0.40%364642736.080.58%
601816京沪高铁5.2018.73+0.02+0.39%26920714013.070.06%
688111金山办公218.5330.77+0.83+0.38%8589.1218687.460.19%
688597煜邦电力5.44-59.24+0.02+0.37%11319.37615.03620.34%
300418昆仑万维41.05-57.04+0.15+0.37%15739664737.51.38%
300579数字认证21.98-132.91+0.08+0.37%64241412.970.24%
600008首创环保2.7713.03+0.01+0.36%1443643997.140.20%
003004声迅股份51.33-146.68+0.18+0.35%66053380.350.98%
601949中国出版5.7525.85+0.02+0.35%690793981.750.36%
002649博彦科技9.14137.17+0.03+0.33%136141245.180.23%
600861北京人力12.6410.57+0.04+0.32%5979754.290.11%
600258首旅酒店12.6916.14+0.04+0.32%470936003.440.42%
002658雪迪龙6.7531.32+0.02+0.30%5547373.680.15%
001213中铁特货3.4655.93+0.01+0.29%11074383.320.02%
601319中国人保7.129.95+0.02+0.28%905656445.520.03%
600536中国软件29.58958.18+0.08+0.27%175425195.050.21%
688500慧辰股份33.62-38.64+0.09+0.27%8095.052744.5811.08%
002829星网宇达15.63-22.27+0.04+0.26%272804255.951.81%
920189康美特16.4124.41+0.04+0.24%71631177.7320.84%
002659凯文教育4.31-159.80+0.01+0.23%274771178.60.46%
601669中国电建4.4010.55+0.01+0.23%760503335.660.06%
000725京东方A4.4229.73+0.01+0.23%171378775613.160.48%
300065海兰信13.53703.32+0.03+0.22%710759599.021.08%
920806云星宇9.1347.51+0.02+0.22%2234203.79420.07%
601985中国核电9.6827.02+0.02+0.21%18666718076.520.10%
600578京能电力4.9011.80+0.01+0.20%746613644.370.11%
600582天地科技5.2220.87+0.01+0.19%489092561.560.12%
603000人民网16.0881.36+0.03+0.19%281434538.440.25%
301668昊创瑞通27.3650.28+0.05+0.18%1518413.90.39%
300011鼎汉技术5.49-60.36+0.01+0.18%9096499.650.18%
688369致远互联17.36-9.39+0.03+0.17%7936.531373.3520.69%
300182捷成股份5.92106.20+0.01+0.17%115109269098.034.77%
603986兆易创新259.2815.69+0.43+0.17%104167268811.11.55%
688569铁科轨道18.6616.70+0.03+0.16%3826.13711.29470.18%
601898中煤能源13.029.51+0.02+0.15%668018719.760.07%
300291百纳千成6.56-5.97+0.01+0.15%40148126767.684.30%
603979金诚信52.6510.69+0.08+0.15%2048610704.270.33%
002642荣联科技6.82248.61+0.01+0.15%229021563.190.35%
002153石基信息7.12-114.28+0.01+0.14%279191989.910.17%
300928华安鑫创21.37-12.90+0.03+0.14%30696570.56%
601336新华保险51.176.21+0.06+0.12%174558931.480.08%
601995中金公司27.4713.23+0.03+0.11%4243011632.920.10%
300958建工修复10.39-21.01+0.01+0.10%5092528.680.56%
920184国源科技10.6860.49+0.01+0.09%2236238.86720.25%
601136首创证券12.8632.77+0.01+0.08%91881182.020.03%
300612宣亚国际12.87-23.61+0.01+0.08%573137397.6893.15%
688236春立医疗13.2518.85+0.01+0.08%5443.94723.17510.19%
920579机科股份13.89-25.72+0.01+0.07%809112.38160.18%
300773拉卡拉14.259.13+0.01+0.07%597378512.930.58%
600900长江电力29.6322.20+0.02+0.07%19135356695.720.08%
688198佰仁医疗68.9453.55+0.02+0.03%761.2699524.52740.06%
300896爱美客85.9726.31+0.01+0.01%37953262.670.17%
000008神州高铁2.26-7.510.000.00%24123544.260.09%
600016民生银行3.395.630.000.00%42442214352.060.12%
600058五矿发展8.44-95.580.000.00%9459799.720.09%
600528中铁工业6.8712.070.000.00%142189770.06%
600733北汽蓝谷4.13-6.580.000.00%1260765224.590.21%
601390中国中铁4.245.840.000.00%1816407699.1690.09%
601618中国中冶2.5364.700.000.00%962132424.990.05%
300048合康新能4.28-36.980.000.00%15017642.60.13%
002385大北农2.96-7.450.000.00%863242547.750.25%
300079数码视讯4.81161.610.000.00%532262570.340.41%
601818光大银行3.166.210.000.00%2282007199.720.05%
002467二六三4.58-17.000.000.00%440092018.610.32%
300213佳讯飞鸿7.06-30.660.000.00%312962214.10.57%
300552万集科技20.30-39.630.000.00%118602405.310.86%
002878元隆雅图14.07-73.590.000.00%598098412.3912.54%
601066中信建投21.7213.360.000.00%224254864.420.03%
601598中国外运7.1412.750.000.00%261811865.470.05%
688009中国通号4.9215.220.000.00%50777.812498.1410.06%
688339亿华通16.50-7.260.000.00%8906.451474.4980.45%
688277天智航15.13-42.980.000.00%9989.211511.9320.21%
600905三峡能源3.26112.170.000.00%1886386144.080.07%
001289龙源电力14.2741.370.000.00%85171214.430.02%
601061中信金属9.1110.800.000.00%344183126.280.07%
001280中国铀业57.4863.090.000.00%56183221.960.32%
301380挖金客30.4062.11-0.01-0.03%86822646.31.05%
601858中国科传19.8734.73-0.01-0.05%308346139.360.39%
300073当升科技33.2623.43-0.02-0.06%211217039.880.42%
300860锋尚文化29.14-301.25-0.02-0.07%225106668.832.06%
605599菜百股份14.2511.09-0.01-0.07%6244893.270.08%
688050爱博医疗41.9333.29-0.03-0.07%3616.71523.50.19%
688253英诺特49.43124.75-0.04-0.08%1379.69681.90120.10%
601628中国人寿34.2712.79-0.03-0.09%3082510562.640.01%
600980北矿科技17.4522.47-0.02-0.11%4191735.190.22%
301293三博脑科52.22157.55-0.06-0.11%159848389.260.93%
920160北矿检测17.3822.55-0.02-0.11%8614.90560.03%
601398工商银行8.688.05-0.01-0.12%96545884255.460.04%
603888新华网16.7237.37-0.02-0.12%202823405.860.27%
002410广联达8.3437.43-0.01-0.12%539864498.680.34%
600299安迪苏8.2413.86-0.01-0.12%320392641.970.10%
300002神州泰岳8.1325.89-0.01-0.12%916937469.80.50%
600886国投电力15.5817.95-0.02-0.13%517098072.340.07%
688466金科环境15.0847.63-0.02-0.13%5791.77869.62820.47%
300662科锐国际21.2213.06-0.03-0.14%3805810.530.19%
600916中国黄金6.9942.59-0.01-0.14%263471838.270.16%
920047诺思兰德13.01-56.80-0.02-0.15%4226547.99250.23%
688338赛科希德25.8532.49-0.04-0.15%1470380.28750.14%
300887谱尼测试6.29-19.57-0.01-0.16%15426968.760.42%
600195中牧股份6.071464.84-0.01-0.16%9565580.680.09%
601881中国银河11.5510.04-0.02-0.17%327233776.990.05%
300271华宇软件5.50-30.23-0.01-0.18%245891355.360.31%
300384三联虹普10.9428.75-0.02-0.18%4522495.80.21%
300364中文在线27.08-69.81-0.05-0.18%385623106155.85.83%
920017星昊医药16.0715.75-0.03-0.19%1522244.8080.12%
600155华创云信5.2671.85-0.01-0.19%328121732.330.15%
600055万东医疗10.14-20.68-0.02-0.20%130881327.510.19%
920208青矩技术10.089.45-0.02-0.20%2854288.1640.18%
603060国检集团4.8887.27-0.01-0.20%6704327.810.08%
300055万邦达4.75-16.37-0.01-0.21%236021119.860.37%
688015交控科技13.6419.56-0.03-0.22%2399.29327.39690.13%
003005竞业达13.44-32.80-0.03-0.22%82131103.90.61%
920703广厦环能8.5019.33-0.02-0.23%116899.92720.22%
603516淳中科技57.2851.67-0.14-0.24%2595014695.131.28%
601600中国铝业8.047.00-0.02-0.25%22658818145.280.17%
600085同仁堂23.9037.35-0.06-0.25%169354043.790.12%
300139晓程科技37.9674.10-0.10-0.26%5731121751.922.45%
601288农业银行7.248.26-0.02-0.28%124886990939.320.04%
601117中国化学7.096.63-0.02-0.28%592294197.450.10%
601988中国银行7.028.95-0.02-0.28%54876538528.550.03%
688197首药控股33.90-270.92-0.10-0.29%3760.551272.7980.25%
603970中农立华9.9317.74-0.03-0.30%2243222.840.08%
600015华夏银行6.584.37-0.02-0.30%1379449076.030.09%
600361创新新材3.2617.71-0.01-0.31%791212583.080.21%
300302同有科技22.6634.40-0.07-0.31%8300918684.162.23%
688687凯因科技15.96-136.17-0.05-0.31%3168.21505.60550.19%
300070碧水源3.1783.18-0.01-0.31%551771753.160.16%
300157新锦动力3.17-28.59-0.01-0.31%346821098.520.47%
300851交大思诺21.8724.53-0.07-0.32%2119465.690.37%
601089福元医药15.2719.93-0.05-0.33%3416520.870.07%
002279久其软件5.88143.63-0.02-0.34%378162223.490.48%
002985北摩高科28.9140.20-0.10-0.34%164734762.130.50%
601888中国中免51.3525.38-0.18-0.35%3424717585.40.18%
601658邮储银行5.607.40-0.02-0.36%28051115722.430.04%
000758中色股份5.5914.62-0.02-0.36%293441638.560.15%
000729燕京啤酒10.9015.04-0.04-0.37%284443103.50.11%
920819颖泰生物2.68-10.34-0.01-0.37%5537148.33160.05%
603511爱慕股份10.6631.24-0.04-0.37%3708396.510.09%
300935盈建科25.57-21.91-0.10-0.39%215375680.553.75%
002707众信旅游5.10643.89-0.02-0.39%249051272.810.29%
301270汉仪股份28.04230.00-0.11-0.39%2602731.020.28%
301508中机认检23.2330.97-0.10-0.43%1848429.990.31%
601868中国能建2.2518.78-0.01-0.44%3263647361.810.09%
301276嘉曼服饰15.5620.71-0.07-0.45%4575715.620.63%
600138中青旅6.57-1556.20-0.03-0.45%11168734.970.15%
002701奥瑞金4.1012.36-0.02-0.49%559082293.890.22%
600161天坛生物12.1634.34-0.06-0.49%373324542.050.19%
600031三一重工18.1818.02-0.09-0.49%6485811818.150.08%
601800中国交建6.049.17-0.03-0.49%464502802.580.04%
600871石化油服2.0054.11-0.01-0.50%2757565523.780.20%
001391国货航3.9521.72-0.02-0.50%451521785.590.06%
603533掌阅科技29.40-457.51-0.15-0.51%25055075241.425.71%
300204舒泰神17.62-95.82-0.09-0.51%217473826.950.48%
601186中国铁建5.876.18-0.03-0.51%822314817.720.07%
300477ST合纵1.95-2.34-0.01-0.51%39365763.480.40%
600791京能置业5.76-2.34-0.03-0.52%346401972.780.77%
688509正元地信3.82-13.66-0.02-0.52%5812.47222.81730.15%
920508殷图网联12.87375.94-0.07-0.54%57874.39190.18%
601998中信银行9.116.99-0.05-0.55%876837978.680.02%
301367瑞迈特40.8622.10-0.23-0.56%2287935.20.24%
688201ST信安6.92189.19-0.04-0.57%25612.211776.7410.81%
002271东方雨虹10.35-636.44-0.06-0.58%661986853.220.34%
601939建设银行11.948.78-0.07-0.58%32883639477.960.34%
601718ST际华1.64-20.15-0.01-0.61%33483547.910.08%
300419ST浩丰6.54-19.65-0.04-0.61%8175536.870.22%
002893京能热力9.7339.00-0.06-0.61%168271635.860.83%
301370国科恒泰8.01322.94-0.05-0.62%6077486.510.13%
603087甘李药业68.2234.44-0.43-0.63%112997695.720.20%
601588北辰实业1.54-2.51-0.01-0.65%743831144.910.28%
600062华润双鹤15.2410.16-0.10-0.65%181792771.790.18%
603123翠微股份9.04-16.89-0.06-0.66%1090909943.821.67%
920553凯腾精工6.0257.01-0.04-0.66%57034.28910.06%
601016节能风电2.9854.44-0.02-0.67%1557644649.110.26%
002599盛通股份5.91-212.53-0.04-0.67%363662157.250.88%
002987京北方10.1235.36-0.07-0.69%259692634.310.26%
000959首钢股份2.8968.84-0.02-0.69%417071206.680.06%
002662峰璟股份2.8589.04-0.02-0.70%20349582.30.14%
002573清新环境2.84-9.97-0.02-0.70%32632926.830.23%
600429三元股份4.24-23.00-0.03-0.70%20354862.430.14%
603569长久物流5.61-28.26-0.04-0.71%5187291.250.09%
603860中公高科26.1530.48-0.19-0.72%3802994.830.57%
605178时空科技57.48-36.10-0.42-0.73%46622669.630.47%
300003乐普医疗12.0833.83-0.09-0.74%318953865.370.20%
601068中铝国际3.9848.28-0.03-0.75%17458695.370.07%
301265华新科技23.72118.90-0.18-0.75%195624671.880.79%
600489中金黄金19.5413.64-0.15-0.76%19144737396.20.39%
601992金隅集团1.29-4.23-0.01-0.77%1004571305.30.12%
002186全聚德9.03266.05-0.07-0.77%9405848.80.31%
920879基康技术11.5628.59-0.09-0.77%1287149.52820.07%
688520神州细胞30.68-15.06-0.24-0.78%4598.761415.2330.10%
002542*ST中岩1.27-2.16-0.01-0.78%21830278.250.12%
002439启明星辰13.87-52.81-0.11-0.79%7442810355.481.02%
300406九强生物12.5929.44-0.10-0.79%92191162.050.22%
002721金一文化2.4065.46-0.02-0.83%797701914.810.30%
603616韩建河山4.73-31.18-0.04-0.84%16526780.270.43%
600859王府井9.37-81.93-0.08-0.85%399823750.130.36%
688468科美诊断5.7781.05-0.05-0.86%11347.42657.1860.28%
002350北京科锐11.48-1224.26-0.10-0.86%7200825.550.14%
300332天壕能源4.55-15.22-0.04-0.87%792493639.560.98%
688658悦康药业11.35-16.05-0.10-0.87%16790.221915.8620.37%
603598引力传媒21.51303.45-0.19-0.88%14213730954.785.26%
688411海博思创167.3220.56-1.52-0.90%10783.0217943.680.81%
601728中国电信6.5520.94-0.06-0.91%16215510665.190.02%
300485赛升药业7.63-22.04-0.07-0.91%7474570.620.27%
600056中国医药8.6641.84-0.08-0.92%365113164.920.24%
002995天地在线19.16-37.43-0.18-0.93%7618414811.246.26%
000609*ST中迪9.54-6.88-0.09-0.93%9330890.130.32%
920575*ST康乐5.20-3.07-0.05-0.95%9364485.96990.50%
300150世纪瑞尔4.13281.98-0.04-0.96%18505768.50.40%
601111中国国航6.16-22.32-0.06-0.96%1473659091.850.13%
002038双鹭药业5.09-6.24-0.05-0.97%343491751.820.40%
600743华远控股1.94-46.75-0.02-1.02%674001307.470.29%
300858科拓生物13.5265.92-0.14-1.02%5863794.640.30%
601226华电科工5.7535.73-0.06-1.03%209761211.130.18%
000931中关村3.82-57.97-0.04-1.04%18889723.50.25%
920263中航泰达5.72-14.55-0.06-1.04%69239.54470.07%
600511国药股份28.1110.71-0.30-1.06%118443336.70.21%
920122中纺标21.3768.97-0.23-1.06%1210259.6930.32%
002362汉王科技17.35-17.46-0.19-1.08%557099752.952.68%
300315掌趣科技4.56-50.40-0.05-1.08%48239422108.091.78%
000605渤海股份5.42188.95-0.06-1.09%7018382.660.20%
003001中岩大地14.43-28.79-0.16-1.10%118111700.191.03%
600376首开股份2.68-1.07-0.03-1.11%917172463.480.36%
002755奥赛康12.4563.25-0.14-1.11%130961636.560.14%
300374中铁装配9.67-16.24-0.11-1.12%9505921.210.39%
688068热景生物70.09-21.74-0.80-1.13%5664.8893968.40.61%
000786北新建材16.0612.26-0.19-1.17%503198086.2710.30%
688028沃尔德77.4288.38-0.93-1.19%29885.2522886.991.98%
603392万泰生物23.23-64.47-0.28-1.19%103322404.580.08%
300296利亚德5.4997.04-0.07-1.26%54376530414.762.35%
600266城建发展3.92-6.30-0.05-1.26%815783208.820.38%
600683京投发展7.67-4.42-0.10-1.29%663265045.310.90%
002462嘉事堂10.68208.29-0.14-1.29%102651097.330.35%
603613国联股份18.7710.16-0.25-1.31%224594233.350.31%
000882华联股份1.46-7.25-0.02-1.35%3959845775.721.45%
000402金融街2.13-1.46-0.03-1.39%1024952191.40.34%
688078龙软科技31.28-33.00-0.45-1.42%7162.962255.7970.98%
601908京运通2.77-3.67-0.04-1.42%513391429.040.21%
600658电子城3.45-2.04-0.05-1.43%26770921.090.24%
002066瑞泰科技13.70-24.18-0.20-1.44%127791752.810.55%
688169石头科技128.9218.68-1.89-1.44%1273616490.260.49%
300289利德曼6.06-369.87-0.09-1.46%251351527.210.46%
000860顺鑫农业11.42-19.98-0.17-1.47%593046748.3910.80%
920145恒合股份8.39-39.03-0.13-1.53%85472.59290.17%
300318博晖创新4.47-44.03-0.07-1.54%15848711.730.20%
600313农发种业5.73104.96-0.09-1.55%825594731.140.76%
300016北陆药业7.9828.57-0.13-1.60%772726167.581.33%
688326经纬恒润63.30-34.92-1.05-1.63%19872.1212620.261.78%
300072海新能科3.58-14.41-0.06-1.65%726952611.350.31%
600386北巴传媒3.48-45.23-0.06-1.69%313411096.940.39%
920344三元基因19.08103.38-0.33-1.70%4803919.0170.42%
920429康比特9.0022.68-0.16-1.75%1775160.12950.16%
300661圣邦股份82.7160.36-1.48-1.76%4664738579.840.77%
000620盈新发展2.75-25.94-0.05-1.79%68275418624.031.46%
300430*ST益通3.64-1.02-0.07-1.89%14868542.680.57%
300825阿尔特14.00-109.51-0.27-1.89%18542226525.563.83%
603098森特股份10.6972.73-0.21-1.93%236952526.570.44%
600860京城股份8.26-44.56-0.17-2.02%384573189.170.87%
002612朗姿股份16.6534.40-0.35-2.06%145752439.550.56%
600159大龙地产2.35-6.57-0.05-2.08%33881798.110.41%
600463空港股份7.04-24.01-0.15-2.09%9664682.850.32%
688356键凯科技74.7889.82-1.63-2.13%9646.997190.4161.59%
000798中水渔业8.6825.16-0.20-2.25%743286479.52.03%
300369绿盟科技9.98-255.47-0.23-2.25%29545929925.443.61%
301333诺思格53.9244.70-1.28-2.32%56253046.350.58%
300759康龙化成43.0744.70-1.09-2.47%10946547459.740.77%
300810中科海讯20.99-77.23-0.54-2.51%221664648.841.94%
002780三夫户外13.1323.92-0.35-2.60%242733202.851.83%
688485九州一轨80.133186.98-2.15-2.61%32919.2725792.462.19%
001210金房能源20.1222.36-0.54-2.61%352377069.163.70%
002051中工国际8.3139.43-0.23-2.69%861617178.340.70%
603127昭衍新药44.8829.33-1.28-2.77%9029840651.561.44%
300785值得买32.46313.92-0.99-2.96%6041619636.994.64%
603778国晟科技6.87-7.82-0.21-2.97%18944513064.652.95%
000065北方国际9.5114.52-0.30-3.06%980859371.710.92%
688315诺禾致源19.0052.66-0.61-3.11%60455.9711589.481.45%
600657信达地产2.48-1.40-0.08-3.12%830672069.480.29%
688613奥精医疗8.13129.24-0.27-3.21%44023.693610.7463.21%
300010ST豆神3.76-384.93-0.13-3.34%30371411484.281.86%
688796百奥赛图76.3191.79-2.87-3.62%13016.469897.0643.37%
300071福石控股4.25-47.14-0.16-3.63%57417124776.776.07%
000151中成股份9.638.84-0.38-3.80%544195290.561.77%
300684中石科技68.0154.82-2.92-4.12%10686371238.075.23%
688787海天瑞声119.69353.95-5.21-4.17%30942.4237136.95.13%
002713东易日盛8.23175.11-0.43-4.97%13718411510.682.62%
300058蓝色光标13.96149.20-0.80-5.42%2320985329684.56.67%
688033*ST天宜5.03-1.34-0.31-5.81%24443.151258.8630.43%
301047义翘神州104.2270.79-7.27-6.52%3482936348.482.91%
002310东方新能2.78-261.02-0.25-8.25%265387674261.686.03%
301080百普赛斯83.5071.90-11.20-11.83%9477481010.117.47%

转至金橙子（688291）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。