中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金橙子(688291)北京市上涨家数:230下跌家数:224平均涨幅:+0.12%平均换手:0.34%总成交额:229.86亿元
更新时间：2026-11-13 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300324旋极信息3.70-13.12+0.40+12.12%56512621059.873.30%
600715文投控股3.40-159.87+0.31+10.03%225325474999.617.87%
002819东方中科21.70-8.79+1.97+9.98%465019964.5111.97%
002148北纬科技7.957718.94+0.72+9.96%38363130299.428.51%
688282理工导航51.18-96.46+3.07+6.38%5618.012858.3050.63%
301269华大九天94.90659.33+4.98+5.54%2854626766.060.52%
600977中国电影16.222439.14+0.72+4.65%17228627901.670.92%
688316青云科技48.28-38.09+2.10+4.55%5950.3892814.8861.24%
603377ST东时2.85-2.31+0.12+4.40%10682303.550.15%
301236软通动力33.59-4523.24+1.37+4.25%3261910826.540.38%
603138海量数据15.84-59.16+0.60+3.94%10131016289.353.45%
688400凌云光41.7443.45+1.45+3.60%25512.8210677.480.54%
688790昂瑞微76.13-69.70+2.63+3.58%3776.022881.8121.90%
688256寒武纪1004.00151.44+31.00+3.19%31084.063149840.49%
002306ST云网1.66-23.58+0.05+3.11%35523585.960.44%
688795摩尔线程392.01-769.14+11.79+3.10%17179.5468251.083.07%
688004博汇科技35.38-65.91+1.06+3.09%13110.154519.4881.64%
920493并行科技90.4066.29+2.60+2.96%28892579.9050.65%
300005探路者10.80244.05+0.31+2.96%440254740.20.50%
300045华力创通13.84-81.25+0.39+2.90%120359169042.30%
688168安博通31.00-47.03+0.85+2.82%4060.961256.4810.38%
688172燕东微37.22-48.33+1.00+2.76%20684.27668.8770.17%
920808曙光数创46.30-751.19+1.20+2.66%22751052.7240.12%
002739儒意电影9.38-104.98+0.24+2.63%707556570.340.34%
002371北方华创573.4672.18+14.66+2.62%1378979021.120.19%
688047龙芯中科95.25-80.60+2.42+2.61%6470.016149.7990.16%
688229博睿数据58.26-22.75+1.36+2.39%705.65408.41220.16%
300788中信出版36.5495.15+0.82+2.30%157525706.690.83%
603533掌阅科技30.21-470.12+0.66+2.23%10148930530.922.31%
688244永信至诚15.60-27.26+0.34+2.23%5608.27871.74030.37%
600246万通发展11.08-22.80+0.23+2.12%892559923.860.47%
920021流金科技9.2098.75+0.19+2.11%524644753.6362.12%
000802北京文化4.03-17.11+0.08+2.03%799563219.571.12%
688084晶品特装39.91-48.87+0.78+1.99%26721065.0410.35%
601857中国石油12.2612.11+0.23+1.91%17574321366.310.01%
003007直真科技35.8162.03+0.67+1.91%1664596.370.23%
301302华如科技23.08-19.86+0.43+1.90%99862292.810.72%
002368太极股份12.97-6.59+0.24+1.89%214302773.560.34%
603859能科科技39.7857.70+0.73+1.87%88343499.990.36%
300291百纳千成6.67-6.07+0.12+1.83%16630911120.941.78%
300825阿尔特14.53-113.66+0.26+1.82%7537110886.441.56%
688500慧辰股份34.14-39.24+0.61+1.82%3439.961176.070.46%
301159三维天地32.3872.29+0.57+1.79%42861386.240.81%
920179凯德石英42.43218.73+0.73+1.75%32071366.7390.54%
002405四维图新6.42-4120.68+0.11+1.74%468483000.30.20%
300364中文在线27.60-71.15+0.47+1.73%13489737059.882.04%
300465高伟达10.22290.37+0.17+1.69%183181887.350.41%
603082北自科技39.8844.49+0.65+1.66%50482020.931.24%
301153中科江南17.3539.77+0.27+1.58%2908502.480.09%
301085亚康股份56.65-59.65+0.87+1.56%42982430.610.72%
688489三未信安23.513824.92+0.36+1.56%1438.53337.84080.09%
300455航天智装17.11-682.37+0.26+1.54%76191303.970.11%
300182捷成股份6.00107.64+0.09+1.52%31904519052.441.32%
300081ST恒信3.35-5.46+0.05+1.52%4866162.480.08%
002933新兴装备25.34112.57+0.37+1.48%1885477.30.16%
300860锋尚文化29.59-305.90+0.43+1.47%110913336.551.01%
000938紫光股份25.6023.97+0.37+1.47%15101838736.890.53%
300688创业黑马31.21-172.62+0.45+1.46%58781833.310.40%
300287飞利信3.48-71.43+0.05+1.46%22921795.390.17%
300251光线传媒12.61-60.31+0.18+1.45%9367911737.40.34%
688207格灵深瞳17.56-20.14+0.25+1.44%6121.981076.4780.24%
300353东土科技15.7574.26+0.22+1.42%143312258.980.27%
601101昊华能源11.5214.11+0.16+1.41%100201150.70.07%
002963豪尔赛18.07-21.61+0.25+1.40%58411068.010.39%
688561奇安信25.00-9.27+0.34+1.38%6656.671662.5510.10%
688181八亿时空31.6542.09+0.43+1.38%3655.611159.7730.27%
688458美芯晟34.72-132.63+0.47+1.37%667.4232.39950.07%
688058宝兰德22.94-35.64+0.31+1.37%1981.21456.39690.26%
920090*ST同辉2.99-13.17+0.04+1.36%55316.53060.04%
688200华峰测控242.9061.15+3.12+1.30%8459.43820854.390.42%
688811有研复材17.36135.44+0.22+1.28%4045.58702.17240.41%
300296利亚德5.6399.51+0.07+1.26%20662611706.250.89%
688291金橙子31.1845.81+0.38+1.23%1376.16431.86090.13%
300036超图软件10.10-25.28+0.12+1.20%8881895.880.20%
300496中科创达55.7846.27+0.65+1.18%61093396.130.17%
301571国科天成70.5244.53+0.82+1.18%29952106.880.25%
688651盛邦安全21.12-33.76+0.24+1.15%1141.12241.87620.24%
600730*ST高科7.14-30.71+0.08+1.13%9511682.760.16%
688568中科星图31.93-42.46+0.35+1.11%14131.244518.2620.17%
300846首都在线17.49-143.04+0.19+1.10%131252290.340.32%
300332天壕能源4.64-15.52+0.05+1.09%303441400.750.37%
603025大豪科技12.1515.40+0.13+1.08%7353893.390.07%
300895铜牛信息45.00-91.70+0.48+1.08%23981078.760.35%
300935盈建科25.94-22.22+0.27+1.05%69641819.881.21%
603803瑞斯康达8.66-150.79+0.09+1.05%169451467.410.40%
002392北京利尔6.7715.19+0.07+1.04%10460710.210.09%
002373千方科技7.8891.35+0.08+1.03%11080870.940.08%
688562航天软件14.91-216.94+0.15+1.02%3280.45488.26180.08%
688246嘉和美康14.99-10.38+0.15+1.01%3070.58462.73780.22%
301208中亦科技25.9960.90+0.26+1.01%593154.010.09%
001220世盟股份28.7123.07+0.28+0.98%761219.180.33%
688722同益中14.4929.40+0.14+0.98%1853.57268.79350.08%
600100同方股份6.22186.19+0.06+0.97%225181398.40.07%
301598博科测试52.1820.77+0.50+0.97%405210.780.22%
688563航材股份49.5250.18+0.47+0.96%1668.86824.3030.12%
300229拓尔思12.98-30.88+0.12+0.93%185962411.50.21%
603267鸿远电子37.9143.26+0.35+0.93%1989754.390.09%
300608思特奇9.84-20.83+0.09+0.92%7107698.120.23%
603598引力传媒21.90308.96+0.20+0.92%6316113752.372.34%
001393维通利39.5829.55+0.36+0.92%1712673.580.36%
688729屹唐股份23.0855.55+0.20+0.87%52637.4412234.410.30%
688652京仪装备106.85109.17+0.91+0.86%10984.1711833.760.91%
300383光环新网9.79-20.91+0.08+0.82%264572584.460.15%
600962国投中鲁22.18245.53+0.18+0.82%4148925.430.16%
688292浩瀚深度18.02-54.05+0.14+0.78%3792.6689.58710.24%
300513恒实科技6.46-2.98+0.05+0.78%5204336.370.17%
300034钢研高纳13.68136.09+0.10+0.74%35244810.05%
300593新雷能23.36-64.68+0.17+0.73%150053518.840.33%
300663科蓝软件6.93-6.67+0.05+0.73%6714463.910.14%
300661圣邦股份84.7961.87+0.60+0.71%87347466.640.14%
301293三博脑科52.65158.85+0.37+0.71%54462860.360.32%
300674宇信科技14.4019.05+0.10+0.70%72651045.030.10%
600288大恒科技10.2323.46+0.07+0.69%8332853.690.19%
688280精进电动4.46-14.52+0.03+0.68%7733.54345.48250.15%
000969安泰科技15.2135.10+0.10+0.66%75461149.430.07%
300418昆仑万维41.17-57.21+0.27+0.66%5326021922.340.47%
300231银信科技7.6885.76+0.05+0.66%3630278.690.08%
300445康斯特17.1429.47+0.11+0.65%887152.380.06%
600536中国软件29.69961.74+0.19+0.64%60391791.430.07%
300542新晨科技11.05-306.04+0.07+0.64%2791308.610.11%
300449汉邦高科6.32-50.54+0.04+0.64%5138325.340.13%
300166东方国信11.15-51.59+0.07+0.63%253502825.980.27%
002151北斗星通26.44-56.46+0.16+0.61%63891691.540.14%
002383合众思壮6.71-20.72+0.04+0.60%6936464.540.09%
300579数字认证22.03-133.21+0.13+0.59%1634360.480.06%
300797钢研纳克11.8824.45+0.07+0.59%2022239.810.05%
300965恒宇信通39.23-756.44+0.23+0.59%418163.910.08%
920703广厦环能8.5719.49+0.05+0.59%54546.84410.10%
300386飞天诚信10.43-53.59+0.06+0.58%2519262.560.10%
601398工商银行8.748.11+0.05+0.58%35970131313.510.01%
600980北矿科技17.5722.63+0.10+0.57%1670294.220.09%
601088中国神华49.2419.61+0.28+0.57%2051610053.950.01%
600118中国卫星57.63644.88+0.32+0.56%3209918503.970.27%
688080映翰通32.4825.58+0.18+0.56%723.37236.23380.10%
300212*ST易录7.23-1.97+0.04+0.56%2880208.080.04%
920189康美特16.4624.48+0.09+0.55%4390723.92050.52%
002649博彦科技9.16137.47+0.05+0.55%3744342.80.06%
603927中科软13.6957.23+0.07+0.51%5130701.920.06%
301276嘉曼服饰15.7120.91+0.08+0.51%1694265.610.23%
300456赛微电子25.8010.77+0.13+0.51%1818147130.30%
600007中国国贸21.8417.89+0.11+0.51%1685368.190.02%
688570天玛智控13.92211.45+0.07+0.51%928.09129.99780.05%
688051佳华科技22.03-13.19+0.11+0.50%970.66213.96970.13%
300365恒华科技4.05-8.31+0.02+0.50%5795235.150.11%
002065东华软件6.1255.36+0.03+0.49%13851846.640.05%
920592华信永道26.88-41.94+0.13+0.49%2427652.8760.48%
601766中国中车6.3013.36+0.03+0.48%901415663.210.04%
600198大唐电信6.38-53.74+0.03+0.47%4642296.20.04%
300928华安鑫创21.44-12.95+0.10+0.47%1085233.80.20%
601898中煤能源13.069.54+0.06+0.46%150551962.670.02%
600037歌华有线6.6458.87+0.03+0.45%14493961.370.10%
601698中国卫通22.35280.54+0.10+0.45%151403389.10.04%
600588用友网络9.01-24.87+0.04+0.45%288472603.050.08%
688078龙软科技31.87-33.63+0.14+0.44%2167.35697.08880.30%
603000人民网16.1281.56+0.07+0.44%93701507.910.08%
920879基康技术11.7028.93+0.05+0.43%33238.75050.02%
002657中科金财14.22-22.56+0.06+0.42%3431488.310.10%
002738中矿资源35.5813.81+0.15+0.42%3193711540.630.45%
300079数码视讯4.83162.28+0.02+0.42%16311790.380.13%
300667必创科技14.52-42.20+0.06+0.41%5822847.40.33%
002362汉王科技17.61-17.72+0.07+0.40%241324233.961.16%
300369绿盟科技10.25-262.38+0.04+0.39%9730310092.441.19%
300719安达维尔10.62-68.39+0.04+0.38%1961208.080.11%
603588高能时代10.8511.85+0.04+0.37%255032772.650.17%
600560金自天正10.9474.88+0.04+0.37%1359149.160.06%
301169零点有数44.07-115.95+0.16+0.36%490216.430.07%
600008首创环保2.7713.03+0.01+0.36%24787683.670.03%
301175中科环保5.6117.91+0.02+0.36%5955334.50.10%
002439启明星辰14.03-53.42+0.05+0.36%169762386.380.23%
600028中国石化5.6316.65+0.02+0.36%1366927690.190.01%
688349三一重能14.1023.38+0.05+0.36%3943.08555.05490.03%
688056莱伯泰科39.62100.26+0.14+0.35%1321.41527.79370.20%
601949中国出版5.7525.85+0.02+0.35%203071168.370.11%
300541先进数通8.82117.54+0.03+0.34%6308556.760.16%
601169北京银行6.035.97+0.02+0.33%1571029425.5110.07%
688277天智航15.18-43.12+0.05+0.33%2271345.79050.05%
300075数字政通9.12-13.60+0.03+0.33%4870444.720.09%
300662科锐国际21.3213.12+0.07+0.33%1948414.850.10%
920806云星宇9.1447.57+0.03+0.33%60354.94190.02%
600855航天长峰12.25-34.90+0.04+0.33%3096379.850.07%
300223君正股份113.7021.40+0.37+0.33%4933656587.231.17%
300523辰安科技18.66-27.21+0.06+0.32%2479463.70.11%
603698航天工程18.8155.44+0.06+0.32%53701013.580.10%
301162国能日新31.5136.26+0.10+0.32%1573496.430.13%
300552万集科技20.36-39.75+0.06+0.30%3152644.520.23%
002642荣联科技6.83248.97+0.02+0.29%7407505.640.11%
601126四方股份30.9629.63+0.09+0.29%145984547.310.18%
001213中铁特货3.4655.93+0.01+0.29%191466.150.00%
605069正和生态10.50-9.12+0.03+0.29%2762290.330.13%
600271航天信息7.05-13.72+0.02+0.28%256601809.170.14%
002153石基信息7.13-114.44+0.02+0.28%7577540.650.05%
002771真视通10.86-48.54+0.03+0.28%2815307.090.16%
301372科净源32.88-44.80+0.09+0.27%983324.460.24%
600372中航机载11.3654.11+0.03+0.26%122531387.720.03%
603818曲美家居3.82-13.07+0.01+0.26%264201022.440.38%
300200高盟新材7.6547.20+0.02+0.26%1895145.230.04%
688509正元地信3.85-13.77+0.01+0.26%1503.9458.04180.04%
001259利仁科技38.76242.04+0.10+0.26%905352.460.19%
600405动力源4.12-10.71+0.01+0.24%5715237.220.09%
600733北汽蓝谷4.14-6.59+0.01+0.24%318651318.190.05%
002453华软科技4.17-14.54+0.01+0.24%14510608.970.23%
600968海油发展4.1710.57+0.01+0.24%315481316.960.03%
688050爱博医疗42.0633.39+0.10+0.24%1056.96443.61880.05%
920145恒合股份8.54-39.73+0.02+0.23%13111.19110.03%
300612宣亚国际12.89-23.64+0.03+0.23%208602697.261.15%
920508殷图网联12.97378.86+0.03+0.23%12215.77150.04%
300065海兰信13.53703.32+0.03+0.22%194012626.70.30%
002467二六三4.59-17.04+0.01+0.22%12924593.320.09%
601858中国科传19.9234.82+0.04+0.20%100552011.630.13%
600582天地科技5.2220.87+0.01+0.19%13386698.90.03%
920184国源科技10.6960.55+0.02+0.19%40943.84820.05%
300851交大思诺21.9824.65+0.04+0.18%693152.830.12%
300271华宇软件5.52-30.34+0.01+0.18%6297349.430.08%
603888新华网16.7737.48+0.03+0.18%70301179.030.09%
002599盛通股份5.96-214.33+0.01+0.17%9157546.540.22%
688272富吉瑞24.00-19.30+0.04+0.17%1151.29277.83010.15%
300213佳讯飞鸿7.07-30.70+0.01+0.14%11316800.890.20%
301380挖金客30.4562.21+0.04+0.13%2290702.730.28%
688339亿华通16.52-7.27+0.02+0.12%3556.67591.31090.18%
600058五矿发展8.45-95.70+0.01+0.12%4629391.720.04%
920208青矩技术10.119.48+0.01+0.10%52353.14250.03%
000970中科三环10.28162.13+0.01+0.10%7778800.880.06%
603871嘉友国际11.5411.41+0.01+0.09%6782783.80.05%
301120新特电气11.87301.57+0.01+0.08%3366399.630.15%
300773拉卡拉14.259.13+0.01+0.07%156982241.460.15%
300803指南针43.43265.93+0.03+0.07%126495502.720.14%
688197首药控股34.02-271.88+0.02+0.06%710.47240.40540.05%
301270汉仪股份28.16230.98+0.01+0.04%780220.550.08%
300073当升科技33.2923.46+0.01+0.03%77152583.730.15%
003004声迅股份51.16-146.20+0.01+0.02%1285657.440.19%
000008神州高铁2.26-7.510.000.00%7101160.460.03%
000725京东方A4.4129.670.000.00%46693520639.240.13%
600016民生银行3.395.630.000.00%916543101.820.03%
600155华创云信5.2771.990.000.00%15623825.680.07%
600206有研新材38.60115.580.000.00%7373028549.70.87%
600871石化油服2.0154.380.000.00%559031123.290.04%
300048合康新能4.28-36.980.000.00%5511236.370.05%
601288农业银行7.268.280.000.00%31551922842.140.01%
601818光大银行3.166.210.000.00%989563116.420.02%
300157新锦动力3.18-28.680.000.00%10492334.070.14%
002542*ST中岩1.28-2.180.000.00%558071.660.03%
002662峰璟股份2.8789.670.000.00%4963142.60.03%
002658雪迪龙6.7331.230.000.00%1541103.850.04%
300352ST信源2.31-9.590.000.00%7708178.170.06%
300384三联虹普10.9628.810.000.00%1300142.850.06%
003005竞业达13.47-32.880.000.00%2329314.630.17%
688369致远互联17.33-9.370.000.00%2777.66483.11870.24%
300774倍杰特7.70-133.210.000.00%8065625.910.40%
601816京沪高铁5.1818.650.000.00%647603345.120.01%
600905三峡能源3.26112.170.000.00%536921749.210.02%
688597煜邦电力5.42-59.020.000.00%2945.67160.28340.09%
688236春立医疗13.2418.840.000.00%2467.07328.51570.09%
601136首创证券12.8532.740.000.00%3777485.860.01%
688111金山办公217.6230.65-0.08-0.04%2340.225082.9540.05%
688338赛科希德25.8832.53-0.01-0.04%434.93113.10560.04%
920160北矿检测17.3922.56-0.01-0.06%30.52270.00%
300896爱美客85.9126.29-0.05-0.06%14051205.10.06%
920017星昊医药16.0915.77-0.01-0.06%41867.28210.03%
300406九强生物12.6829.65-0.01-0.08%1677212.110.04%
601939建设银行12.008.82-0.01-0.08%9638611535.160.10%
601985中国核电9.6526.94-0.01-0.10%491424736.690.03%
601336新华保险51.056.19-0.06-0.12%43512218.620.02%
600764中国海防16.98-362.93-0.02-0.12%3118527.760.04%
600299安迪苏8.2413.86-0.01-0.12%9399774.90.03%
300002神州泰岳8.1325.89-0.01-0.12%353822880.420.19%
002413雷科防务7.40-233.00-0.01-0.13%242181799.580.19%
600900长江电力29.5722.16-0.04-0.14%5282815608.670.02%
601319中国人保7.099.91-0.01-0.14%232801649.680.01%
920579机科股份13.86-25.66-0.02-0.14%14019.59730.03%
600528中铁工业6.8612.06-0.01-0.15%5441373.310.02%
601628中国人寿34.2512.79-0.05-0.15%114353902.180.01%
688520神州细胞30.87-15.16-0.05-0.16%898.07277.02410.02%
002279久其软件5.89143.87-0.01-0.17%8752516.910.11%
301508中机认检23.2931.05-0.04-0.17%568132.550.10%
605305中际联合27.4012.84-0.05-0.18%3137862.230.15%
300011鼎汉技术5.47-60.14-0.01-0.18%3387185.920.07%
601066中信建投21.6813.34-0.04-0.18%76401656.620.01%
300958建工修复10.36-20.95-0.02-0.19%1795186.690.20%
002995天地在线19.30-37.71-0.04-0.21%185783586.521.53%
688432有研硅33.56100.64-0.07-0.21%45548.4215456.510.36%
603986兆易创新258.3115.64-0.54-0.21%3695296275.850.55%
605599菜百股份14.2311.07-0.03-0.21%2078295.650.03%
601995中金公司27.3813.19-0.06-0.22%130543576.240.03%
601669中国电建4.3810.50-0.01-0.23%236721037.850.02%
600410华胜天成12.97-24.11-0.03-0.23%16876622184.991.54%
601390中国中铁4.235.82-0.01-0.24%501512121.590.02%
600258首旅酒店12.6216.05-0.03-0.24%118081489.530.11%
603903中持股份12.02-49.75-0.03-0.25%1714206.690.07%
001391国货航3.9621.77-0.01-0.25%17014672.570.02%
688621阳光诺和54.701014.42-0.14-0.26%659.09360.49370.06%
688456有研粉材52.0657.98-0.14-0.27%3125.241650.4930.30%
603590康辰药业25.0529.30-0.07-0.28%1216304.350.08%
603511爱慕股份10.6731.27-0.03-0.28%1188127.360.03%
688201ST信安6.94189.74-0.02-0.29%4853.79337.48120.15%
688015交控科技13.6319.55-0.04-0.29%566.3677.58890.03%
000603盛达资源26.9220.77-0.08-0.30%4557412289.820.68%
600015华夏银行6.584.37-0.02-0.30%563173699.750.04%
600361创新新材3.2617.71-0.01-0.31%24566801.820.07%
688687凯因科技15.96-136.17-0.05-0.31%1082.01172.81190.06%
300070碧水源3.1783.18-0.01-0.31%12898409.910.04%
300139晓程科技37.9474.06-0.12-0.32%2919411112.931.25%
688198佰仁医疗68.7053.37-0.22-0.32%384.48265.00990.03%
600195中牧股份6.061462.43-0.02-0.33%2254136.570.02%
301668昊创瑞通27.2250.03-0.09-0.33%772210.550.20%
688253英诺特49.30124.42-0.17-0.34%403199.1740.03%
688658悦康药业11.41-16.13-0.04-0.35%5378.25615.95090.12%
001289龙源电力14.2241.22-0.05-0.35%2846404.840.01%
601658邮储银行5.607.40-0.02-0.36%710093978.330.01%
002410广联达8.3237.34-0.03-0.36%187971565.970.12%
000605渤海股份5.46190.34-0.02-0.36%2649145.130.08%
301367瑞迈特40.9422.14-0.15-0.37%485199.020.05%
001280中国铀业57.2762.86-0.21-0.37%23031320.590.13%
000729燕京啤酒10.9015.04-0.04-0.37%6566715.680.03%
920819颖泰生物2.68-10.34-0.01-0.37%164744.42350.01%
688569铁科轨道18.5616.61-0.07-0.38%982.78182.83590.05%
600886国投电力15.5417.90-0.06-0.38%141242191.90.02%
002707众信旅游5.10643.89-0.02-0.39%9922505.780.11%
002987京北方10.1535.47-0.04-0.39%9428959.380.09%
600055万东医疗10.12-20.64-0.04-0.39%6208628.460.09%
601618中国中冶2.5264.44-0.01-0.40%29877752.390.02%
600861北京人力12.5510.49-0.05-0.40%2572324.730.05%
300444双杰电气7.4842.22-0.03-0.40%11144836.210.18%
603970中农立华9.9217.72-0.04-0.40%73172.680.03%
000839国安股份2.47-187.54-0.01-0.40%26535657.030.07%
688009中国通号4.9015.16-0.02-0.41%15900.39779.19830.02%
603060国检集团4.8787.09-0.02-0.41%3228158.490.04%
601598中国外运7.1112.69-0.03-0.42%8347593.850.02%
300055万邦达4.74-16.33-0.02-0.42%6916329.090.11%
600166福田汽车2.3513.31-0.01-0.42%26681629.180.03%
601988中国银行7.018.93-0.03-0.43%1375249631.460.01%
601061中信金属9.0710.76-0.04-0.44%8065735.770.02%
300858科拓生物13.6066.31-0.06-0.44%1703231.240.09%
601868中国能建2.2518.78-0.01-0.44%1777794014.620.05%
002829星网宇达15.52-22.12-0.07-0.45%92831445.790.62%
300419ST浩丰6.55-19.68-0.03-0.46%2978194.610.08%
000402金融街2.15-1.47-0.01-0.46%23520505.810.08%
600050中国联通4.2121.38-0.02-0.47%687182892.630.02%
300887谱尼测试6.27-19.50-0.03-0.48%5277331.990.14%
300150世纪瑞尔4.15283.35-0.02-0.48%8089336.820.17%
300302同有科技22.6234.34-0.11-0.48%296746730.380.80%
300477ST合纵1.95-2.34-0.01-0.51%12200237.670.12%
002893京能热力9.7439.04-0.05-0.51%7629740.870.38%
688468科美诊断5.7981.33-0.03-0.52%3893.71226.31360.10%
601881中国银河11.5110.01-0.06-0.52%105411215.940.01%
688466金科环境15.0247.44-0.08-0.53%1341.33202.37180.11%
000758中色股份5.5814.59-0.03-0.53%11535644.690.06%
600085同仁堂23.8337.24-0.13-0.54%65511561.020.05%
600031三一重工18.1718.01-0.10-0.55%206003745.790.02%
601117中国化学7.076.61-0.04-0.56%175531242.910.03%
600916中国黄金6.9642.41-0.04-0.57%14247993.490.08%
920575*ST康乐5.22-3.08-0.03-0.57%2532132.5670.13%
600161天坛生物12.1534.31-0.07-0.57%216962638.340.11%
300003乐普医疗12.1033.89-0.07-0.58%122591486.450.08%
002271东方雨虹10.35-636.44-0.06-0.58%236882459.640.12%
300191潜能恒信23.0660.37-0.14-0.60%72961699.510.33%
600138中青旅6.56-1553.83-0.04-0.61%4764313.450.07%
601718ST际华1.64-20.15-0.01-0.61%275445.370.01%
600578京能电力4.8611.70-0.03-0.61%16475802.660.02%
601991大唐发电4.6112.08-0.03-0.65%475392201.220.04%
920122中纺标21.4669.26-0.14-0.65%29463.35670.08%
300315掌趣科技4.58-50.62-0.03-0.65%1765128093.1690.65%
600062华润双鹤15.2410.16-0.10-0.65%68551044.920.07%
601089福元医药15.2219.86-0.10-0.65%1329202.410.03%
601998中信银行9.106.98-0.06-0.66%273262486.050.01%
601016节能风电2.9854.44-0.02-0.67%542041617.080.09%
002385大北农2.94-7.40-0.02-0.68%30911909.680.09%
000959首钢股份2.8968.84-0.02-0.69%23387676.780.03%
601226华电科工5.7735.86-0.04-0.69%6405370.540.06%
301265华新科技23.73118.95-0.17-0.71%63151509.030.26%
688613奥精医疗8.34132.58-0.06-0.71%14416.961197.7591.05%
002755奥赛康12.5063.51-0.09-0.71%4377547.640.05%
601888中国中免51.1625.28-0.37-0.72%120796188.760.06%
002701奥瑞金4.0912.33-0.03-0.73%14333588.410.06%
601068中铝国际3.9848.28-0.03-0.75%7988318.220.03%
600266城建发展3.94-6.33-0.03-0.76%299431182.650.14%
920047诺思兰德12.93-56.45-0.10-0.77%1961254.41610.11%
601992金隅集团1.29-4.23-0.01-0.77%30748399.820.04%
300204舒泰神17.57-95.55-0.14-0.79%83841477.050.18%
603087甘李药业68.1034.38-0.55-0.80%47663250.980.08%
600489中金黄金19.5313.63-0.16-0.81%9363618309.720.19%
300736百邦科技28.07-141.82-0.23-0.81%1630460.980.13%
601886江河集团12.1214.58-0.10-0.82%3017366.50.03%
601800中国交建6.029.14-0.05-0.82%168511016.270.01%
300072海新能科3.61-14.53-0.03-0.82%14249516.680.06%
920553凯腾精工6.0156.92-0.05-0.83%25215.23080.03%
002721金一文化2.4065.46-0.02-0.83%26489636.980.10%
000609*ST中迪9.55-6.88-0.08-0.83%4030385.40.14%
601186中国铁建5.856.16-0.05-0.85%459972693.830.04%
002350北京科锐11.48-1224.26-0.10-0.86%1656191.140.03%
301370国科恒泰7.99322.13-0.07-0.87%2196176.090.05%
601668中国建筑4.556.35-0.04-0.87%1342506119.810.03%
600511国药股份28.1610.73-0.25-0.88%51711453.210.09%
603569长久物流5.60-28.21-0.05-0.88%2063116.120.03%
002985北摩高科28.7539.98-0.26-0.90%44071264.460.13%
688068热景生物70.25-21.79-0.64-0.90%2196.971549.1130.24%
601728中国电信6.5520.94-0.06-0.91%480683155.280.01%
300485赛升药业7.63-22.04-0.07-0.91%2271173.890.08%
600056中国医药8.6641.84-0.08-0.92%146451269.930.10%
300374中铁装配9.69-16.28-0.09-0.92%3300321.140.13%
301333诺思格54.6945.33-0.51-0.92%1223669.970.13%
002878元隆雅图13.94-72.91-0.13-0.92%173112409.380.73%
002659凯文教育4.26-157.94-0.04-0.93%10076430.290.17%
603392万泰生物23.29-64.63-0.22-0.94%4200979.550.03%
600429三元股份4.23-22.95-0.04-0.94%10167430.410.07%
603613国联股份18.8410.20-0.18-0.95%64251216.560.09%
600859王府井9.36-81.85-0.09-0.95%229822155.70.20%
601111中国国航6.16-22.32-0.06-0.96%745434581.260.06%
002038双鹭药业5.09-6.24-0.05-0.97%15184775.670.18%
601600中国铝业7.986.94-0.08-0.99%956277649.180.07%
002612朗姿股份16.8334.77-0.17-1.00%4787802.480.18%
603860中公高科26.0730.39-0.27-1.03%1709448.150.26%
000931中关村3.82-57.97-0.04-1.04%7471286.870.10%
605178时空科技57.30-35.99-0.60-1.04%1037599.290.10%
002573清新环境2.83-9.94-0.03-1.05%7909224.450.06%
601908京运通2.78-3.68-0.03-1.07%20038559.120.08%
002186全聚德9.00265.17-0.10-1.10%4868439.140.16%
600435北方导航11.65-232.33-0.13-1.10%330623835.320.22%
600376首开股份2.68-1.07-0.03-1.11%24010648.070.09%
300759康龙化成43.6645.32-0.50-1.13%3197213926.060.23%
300289利德曼6.08-371.09-0.07-1.14%8793537.320.16%
688028沃尔德77.4288.38-0.93-1.19%7887.946227.0310.52%
603979金诚信51.9410.55-0.63-1.20%77474053.170.12%
002462嘉事堂10.69208.49-0.13-1.20%2953316.770.10%
920263中航泰达5.71-14.52-0.07-1.21%26515.22490.03%
603516淳中科技56.6851.13-0.74-1.29%97605583.640.48%
601588北辰实业1.53-2.49-0.02-1.29%31251481.460.12%
688169石头科技129.1118.71-1.70-1.30%5069.726555.2120.20%
600860京城股份8.32-44.88-0.11-1.30%11817989.710.27%
603123翠微股份8.98-16.78-0.12-1.32%462504215.440.71%
688326经纬恒润63.50-35.03-0.85-1.32%8834.165642.5590.79%
300318博晖创新4.48-44.13-0.06-1.32%4932222.50.06%
600386北巴传媒3.49-45.36-0.05-1.41%10044352.530.12%
003001中岩大地14.38-28.69-0.21-1.44%4611668.510.40%
920344三元基因19.13103.65-0.28-1.44%1800346.78620.16%
920429康比特9.0222.73-0.14-1.53%42838.77780.04%
600463空港股份7.08-24.14-0.11-1.53%2866203.940.10%
600743华远控股1.93-46.51-0.03-1.53%27097526.510.12%
000786北新建材16.0012.21-0.25-1.54%233393748.430.14%
600313农发种业5.73104.96-0.09-1.55%353472025.710.33%
688315诺禾致源19.3053.49-0.31-1.58%20866.714062.1910.50%
002066瑞泰科技13.68-24.14-0.22-1.58%5406746.990.23%
300071福石控股4.34-48.14-0.07-1.59%2208149566.052.34%
300430*ST益通3.65-1.02-0.06-1.62%5697209.60.22%
688356键凯科技75.1490.25-1.27-1.66%2758.852087.4040.45%
603616韩建河山4.69-30.92-0.08-1.68%6436304.650.17%
688411海博思创166.0020.40-2.84-1.68%3365.565604.2810.25%
600658电子城3.44-2.03-0.06-1.71%7309253.240.07%
300016北陆药业7.9728.54-0.14-1.73%3284926310.57%
300785值得买32.87317.88-0.58-1.73%234217655.751.80%
603098森特股份10.6972.73-0.21-1.93%112271197.810.21%
600683京投发展7.62-4.39-0.15-1.93%215081648.110.29%
002780三夫户外13.2124.06-0.27-2.00%78591045.260.59%
000860顺鑫农业11.34-19.84-0.25-2.16%247522810.970.33%
603127昭衍新药45.1629.51-1.00-2.17%3118914129.050.50%
300058蓝色光标14.43154.22-0.33-2.24%862439.1123590.32.48%
600791京能置业5.66-2.30-0.13-2.25%14249811.180.32%
688787海天瑞声122.00360.79-2.90-2.32%10084.0712275.361.67%
600657信达地产2.50-1.41-0.06-2.34%26172657.330.09%
001210金房能源20.1622.40-0.50-2.42%85481748.810.90%
688033*ST天宜5.21-1.38-0.13-2.43%3596.45189.28430.06%
000065北方国际9.5714.61-0.24-2.45%491334710.210.46%
600159大龙地产2.34-6.54-0.06-2.50%14185336.050.17%
603778国晟科技6.90-7.86-0.18-2.54%799915564.521.24%
000151中成股份9.748.94-0.27-2.70%167851647.070.55%
000882华联股份1.44-7.15-0.04-2.70%1744642527.340.64%
300810中科海讯20.94-77.05-0.59-2.74%96822037.220.85%
002051中工国际8.3039.38-0.24-2.81%491964110.260.40%
300010ST豆神3.78-386.98-0.11-2.83%1201194552.540.73%
000798中水渔业8.6024.92-0.28-3.15%302422640.170.83%
688796百奥赛图76.6892.24-2.50-3.16%3853.332995.471.00%
000620盈新发展2.71-25.56-0.09-3.21%3266128932.5110.70%
002713东易日盛8.30176.60-0.36-4.16%684965809.671.31%
688485九州一轨78.803134.08-3.48-4.23%9570.977734.5150.64%
301047义翘神州105.2771.51-6.22-5.58%1226113073.231.03%
300684中石科技66.8253.86-4.11-5.79%3648624921.621.79%
002310东方新能2.83-265.71-0.20-6.60%121564334410.32.76%
301080百普赛斯86.3174.32-8.39-8.86%3198728304.822.52%

转至金橙子（688291）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。