|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 挖金客(301380)北京市上涨家数:53下跌家数:422平均涨幅:-2.80%平均换手:2.40%总成交额:2509.86亿元 更新时间：2026-07-07 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688432 | 有研硅 | 46.14 | 276.48 | +7.69 | +20.00% | 745614 | 329655 | 5.96% | | 003004 | 声迅股份 | 79.95 | -7201.76 | +7.27 | +10.00% | 33493 | 25805.43 | 4.87% | | 600206 | 有研新材 | 55.98 | 165.89 | +5.09 | +10.00% | 807546 | 441209.3 | 9.54% | | 600246 | 万通发展 | 18.60 | -49.38 | +1.69 | +9.99% | 2256270 | 412752.4 | 11.94% | | 920122 | 中纺标 | 25.25 | 98.85 | +2.08 | +8.98% | 30973 | 7777.583 | 8.29% | | 688282 | 理工导航 | 67.48 | -475.56 | +4.08 | +6.44% | 23461.73 | 15700.14 | 2.64% | | 000970 | 中科三环 | 16.55 | 213.54 | +0.98 | +6.29% | 1322959 | 221839.6 | 10.88% | | 002739 | 儒意电影 | 9.89 | -91.15 | +0.54 | +5.78% | 1363253 | 132103.1 | 6.49% | | 688652 | 京仪装备 | 213.65 | 226.47 | +10.86 | +5.36% | 97844.8 | 205168.3 | 8.10% | | 688200 | 华峰测控 | 466.50 | 164.63 | +23.10 | +5.21% | 63855.26 | 292276 | 3.18% | | 600288 | 大恒科技 | 14.87 | 39.71 | +0.73 | +5.16% | 1034702 | 159019.8 | 23.69% | | 688811 | 有研复材 | 28.70 | 200.86 | +1.31 | +4.78% | 107796.7 | 30682.37 | 11.70% | | 002701 | 奥瑞金 | 4.78 | 14.24 | +0.19 | +4.14% | 544824 | 25939.59 | 2.13% | | 688795 | 摩尔线程 | 660.03 | -361.18 | +24.52 | +3.86% | 33747.95 | 226803.7 | 11.49% | | 603616 | 韩建河山 | 5.96 | -97.09 | +0.22 | +3.83% | 461810 | 27502.87 | 12.02% | | 600031 | 三一重工 | 19.46 | 21.26 | +0.57 | +3.02% | 1531592 | 301699.3 | 1.81% | | 300523 | 辰安科技 | 19.13 | -20.52 | +0.56 | +3.02% | 53567 | 10193.63 | 2.30% | | 603698 | 航天工程 | 40.54 | 97.17 | +1.17 | +2.97% | 356029 | 149672.3 | 6.64% | | 920879 | 基康技术 | 14.11 | 29.80 | +0.39 | +2.84% | 25715 | 3689.827 | 2.05% | | 600977 | 中国电影 | 14.31 | 186.43 | +0.38 | +2.73% | 679868 | 97812.1 | 3.64% | | 688338 | 赛科希德 | 29.40 | 36.38 | +0.71 | +2.47% | 14617.36 | 4253.339 | 1.38% | | 601988 | 中国银行 | 5.77 | 7.58 | +0.13 | +2.30% | 2630912 | 150398.7 | 0.12% | | 300251 | 光线传媒 | 11.67 | -106.87 | +0.25 | +2.19% | 795559.1 | 93958.38 | 2.87% | | 601939 | 建设银行 | 9.88 | 7.56 | +0.21 | +2.17% | 801656 | 78448.24 | 0.84% | | 300418 | 昆仑万维 | 43.98 | -32.56 | +0.93 | +2.16% | 972860.9 | 436796.5 | 8.41% | | 601398 | 工商银行 | 7.25 | 6.96 | +0.13 | +1.83% | 3710735 | 266125.2 | 0.14% | | 300002 | 神州泰岳 | 7.78 | 20.85 | +0.13 | +1.70% | 740592 | 58200.56 | 4.00% | | 600166 | 福田汽车 | 3.25 | 18.00 | +0.05 | +1.56% | 1302328 | 42326.84 | 1.64% | | 601908 | 京运通 | 3.00 | -4.71 | +0.04 | +1.35% | 404109 | 12099.66 | 1.67% | | 002051 | 中工国际 | 9.83 | 46.16 | +0.13 | +1.34% | 387390 | 37689.48 | 3.16% | | 601288 | 农业银行 | 6.04 | 7.18 | +0.07 | +1.17% | 3061410 | 183373 | 0.10% | | 000729 | 燕京啤酒 | 11.02 | 17.46 | +0.12 | +1.10% | 537531 | 60394.13 | 2.14% | | 002368 | 太极股份 | 13.56 | -9.55 | +0.13 | +0.97% | 132364 | 17771.82 | 2.13% | | 600058 | 五矿发展 | 10.44 | -360.88 | +0.10 | +0.97% | 109127 | 11443.62 | 1.02% | | 603903 | 中持股份 | 15.72 | -43.79 | +0.15 | +0.96% | 270370 | 42721.05 | 10.59% | | 603818 | 曲美家居 | 3.18 | -15.25 | +0.03 | +0.95% | 236240 | 7481.47 | 3.44% | | 300073 | 当升科技 | 47.18 | 32.16 | +0.41 | +0.88% | 152181 | 72958.18 | 3.01% | | 688172 | 燕东微 | 77.06 | -241.13 | +0.66 | +0.86% | 185440.4 | 146129.9 | 1.55% | | 300065 | 海兰信 | 22.81 | 2582.86 | +0.19 | +0.84% | 430305 | 99056.13 | 6.55% | | 688339 | 亿华通 | 20.63 | -7.89 | +0.16 | +0.78% | 77484 | 16157.31 | 3.96% | | 601658 | 邮储银行 | 5.01 | 6.85 | +0.03 | +0.60% | 1034792 | 51557.59 | 0.14% | | 600900 | 长江电力 | 27.35 | 18.55 | +0.16 | +0.59% | 942742 | 256832.3 | 0.39% | | 688256 | 寒武纪 | 1377.76 | 318.60 | +8.01 | +0.58% | 108509.9 | 1522275 | 1.73% | | 300542 | 新晨科技 | 11.07 | -135.18 | +0.03 | +0.27% | 40744 | 4505.8 | 1.62% | | 300315 | 掌趣科技 | 3.92 | -81.16 | +0.01 | +0.26% | 724434 | 28880.71 | 2.85% | | 300688 | 创业黑马 | 25.30 | -77.52 | +0.06 | +0.24% | 52161 | 13508.68 | 3.52% | | 688181 | 八亿时空 | 52.21 | 85.86 | +0.11 | +0.21% | 71455.48 | 37611.96 | 5.31% | | 300759 | 康龙化成 | 30.64 | 33.24 | +0.04 | +0.13% | 690910 | 215017.5 | 4.87% | | 600198 | 大唐电信 | 8.39 | -223.98 | +0.01 | +0.12% | 230789 | 19310.11 | 1.77% | | 920145 | 恒合股份 | 9.92 | -65.92 | +0.01 | +0.10% | 4050 | 403.092 | 0.83% | | 920592 | 华信永道 | 21.52 | -45.27 | +0.02 | +0.09% | 12778 | 2787.997 | 2.54% | | 002371 | 北方华创 | 803.93 | 104.63 | +0.33 | +0.04% | 117088 | 944951.6 | 1.61% | | 300860 | 锋尚文化 | 26.35 | -476.28 | +0.01 | +0.04% | 23720 | 6107.76 | 2.17% | | 000802 | 北京文化 | 3.61 | -12.31 | 0.00 | 0.00% | 225579 | 8193.46 | 3.15% | | 600405 | 动力源 | -- | -- | -- | -- | -- | -- | -- | | 300332 | 天壕能源 | -- | -- | -- | -- | -- | -- | -- | | 688047 | 龙芯中科 | 140.10 | -134.46 | -0.03 | -0.02% | 69118.33 | 98368 | 1.72% | | 301269 | 华大九天 | 117.10 | -2938.70 | -0.11 | -0.09% | 189480 | 223276.5 | 3.47% | | 920021 | 流金科技 | 7.07 | 154.13 | -0.01 | -0.14% | 98182 | 7077.357 | 3.97% | | 688028 | 沃尔德 | 144.17 | 213.86 | -0.24 | -0.17% | 85575.96 | 129053.1 | 5.67% | | 601816 | 京沪高铁 | 4.64 | 17.00 | -0.01 | -0.22% | 1013114 | 46836.87 | 0.21% | | 920160 | 北矿检测 | 20.33 | 27.38 | -0.05 | -0.25% | 3533 | 720.9135 | 1.39% | | 688722 | 同益中 | 15.62 | 34.21 | -0.04 | -0.26% | 36708.02 | 5808.469 | 1.64% | | 300005 | 探路者 | 22.26 | 228.44 | -0.08 | -0.36% | 242684 | 54981.98 | 2.77% | | 920819 | 颖泰生物 | 2.70 | -11.86 | -0.01 | -0.37% | 30186 | 817.8763 | 0.25% | | 000008 | 神州高铁 | 2.36 | -7.79 | -0.01 | -0.42% | 199254 | 4712.83 | 0.73% | | 600015 | 华夏银行 | 6.76 | 3.97 | -0.03 | -0.44% | 475263 | 31959.25 | 0.31% | | 002963 | 豪尔赛 | 18.90 | -25.89 | -0.09 | -0.47% | 55889 | 10589.86 | 4.54% | | 688790 | 昂瑞微 | 126.20 | -91.80 | -0.61 | -0.48% | 7745.55 | 9877.426 | 6.11% | | 601998 | 中信银行 | 7.10 | 5.55 | -0.04 | -0.56% | 416677 | 29559.6 | 0.10% | | 601169 | 北京银行 | 5.11 | 5.27 | -0.03 | -0.58% | 922184.9 | 47117.64 | 0.44% | | 600886 | 国投电力 | 13.41 | 14.44 | -0.08 | -0.59% | 160548 | 21489.24 | 0.22% | | 600008 | 首创环保 | 2.77 | 11.28 | -0.02 | -0.72% | 496336 | 13765.28 | 0.68% | | 688246 | 嘉和美康 | 19.77 | -11.00 | -0.15 | -0.75% | 26722.5 | 5338.424 | 1.94% | | 920429 | 康比特 | 9.53 | 61.00 | -0.08 | -0.83% | 3752 | 361.3381 | 0.33% | | 002893 | 京能热力 | 9.30 | 37.73 | -0.08 | -0.85% | 40715 | 3793.94 | 2.02% | | 601668 | 中国建筑 | 4.49 | 4.89 | -0.04 | -0.88% | 1332938 | 59894.66 | 0.32% | | 600372 | 中航机载 | 10.97 | 46.30 | -0.10 | -0.90% | 242102 | 26588.69 | 0.50% | | 601088 | 中国神华 | 41.52 | 17.46 | -0.39 | -0.93% | 295929 | 122837.9 | 0.18% | | 300204 | 舒泰神 | 25.11 | -143.06 | -0.24 | -0.95% | 462272 | 114088.1 | 10.19% | | 301276 | 嘉曼服饰 | 24.81 | 28.91 | -0.24 | -0.96% | 16980 | 4204.89 | 2.35% | | 000969 | 安泰科技 | 22.53 | 62.03 | -0.22 | -0.97% | 304148 | 69648.83 | 2.92% | | 603511 | 爱慕股份 | 12.20 | 31.06 | -0.12 | -0.97% | 15350 | 1872.9 | 0.38% | | 301571 | 国科天成 | 58.42 | 48.57 | -0.58 | -0.98% | 25578 | 15228.64 | 2.15% | | 688111 | 金山办公 | 205.77 | 26.31 | -2.05 | -0.99% | 39140.63 | 81084.38 | 0.84% | | 688509 | 正元地信 | 3.99 | -17.46 | -0.04 | -0.99% | 50183.76 | 2012.65 | 1.30% | | 601198 | 东兴证券 | 13.81 | 21.51 | -0.14 | -1.00% | 253503 | 35216.57 | 0.78% | | 600028 | 中国石化 | 4.77 | 16.22 | -0.05 | -1.04% | 2017204 | 95707.26 | 0.21% | | 920553 | 凯腾精工 | 6.52 | 34.30 | -0.07 | -1.06% | 7134 | 471.2326 | 0.78% | | 603060 | 国检集团 | 5.53 | 36.03 | -0.06 | -1.07% | 69654 | 3921.56 | 0.87% | | 601857 | 中国石油 | 8.99 | 10.40 | -0.10 | -1.10% | 909566 | 81838.18 | 0.06% | | 002350 | 北京科锐 | 13.64 | 368.56 | -0.16 | -1.16% | 72505 | 9997.2 | 1.37% | | 600860 | 京城股份 | 8.30 | -61.46 | -0.10 | -1.19% | 43810 | 3667.34 | 0.99% | | 600016 | 民生银行 | 3.30 | 4.93 | -0.04 | -1.20% | 1633212 | 53943.53 | 0.46% | | 300070 | 碧水源 | 3.28 | 193.50 | -0.04 | -1.20% | 287615 | 9453.391 | 0.84% | | 605069 | 正和生态 | 13.75 | -13.72 | -0.17 | -1.22% | 62865 | 8767.311 | 2.97% | | 603377 | ST东时 | 3.10 | -2.93 | -0.04 | -1.27% | 70875 | 2208.59 | 0.98% | | 600730 | *ST高科 | 10.80 | -49.24 | -0.14 | -1.28% | 98596 | 10729.88 | 1.68% | | 601766 | 中国中车 | 5.37 | 11.41 | -0.07 | -1.29% | 1042527 | 56391.63 | 0.43% | | 603979 | 金诚信 | 64.30 | 15.93 | -0.84 | -1.29% | 63913 | 40850.55 | 1.02% | | 002573 | 清新环境 | 3.05 | -10.56 | -0.04 | -1.29% | 49567 | 1518.04 | 0.35% | | 601818 | 光大银行 | 3.02 | 4.72 | -0.04 | -1.31% | 1497989 | 45263.08 | 0.32% | | 603533 | 掌阅科技 | 18.10 | -58.45 | -0.24 | -1.31% | 101702 | 18630.59 | 2.32% | | 601985 | 中国核电 | 8.74 | 21.84 | -0.12 | -1.35% | 997040 | 87217.53 | 0.53% | | 601059 | 信达证券 | 16.52 | 25.02 | -0.23 | -1.37% | 69098 | 11494.66 | 0.21% | | 002439 | 启明星辰 | 12.47 | -28.76 | -0.18 | -1.42% | 126433 | 15929.13 | 1.74% | | 688169 | 石头科技 | 96.10 | 17.56 | -1.39 | -1.43% | 51195.02 | 49943.71 | 1.97% | | 601728 | 中国电信 | 5.49 | 15.86 | -0.08 | -1.44% | 765651.1 | 42072.36 | 0.10% | | 688033 | *ST天宜 | 6.79 | -1.71 | -0.10 | -1.45% | 43215.05 | 2967.719 | 0.77% | | 300291 | 百纳千成 | 4.73 | -4.11 | -0.07 | -1.46% | 207704 | 9979.391 | 2.23% | | 688489 | 三未信安 | 21.99 | -115.63 | -0.33 | -1.48% | 7472.389 | 1644.207 | 0.44% | | 300887 | 谱尼测试 | 7.10 | -18.95 | -0.11 | -1.53% | 71098 | 5059.68 | 1.95% | | 603778 | 国晟科技 | 10.30 | -12.01 | -0.16 | -1.53% | 879268 | 90106.5 | 13.68% | | 920493 | 并行科技 | 103.38 | 309.59 | -1.63 | -1.55% | 6001 | 6289.886 | 1.34% | | 600905 | 三峡能源 | 3.74 | 46.33 | -0.06 | -1.58% | 692688 | 26031.16 | 0.24% | | 301080 | 百普赛斯 | 48.81 | 47.65 | -0.79 | -1.59% | 46954 | 23429.54 | 3.72% | | 688411 | 海博思创 | 261.55 | 44.98 | -4.25 | -1.60% | 24178.59 | 63870.46 | 1.82% | | 920806 | 云星宇 | 9.76 | 39.75 | -0.16 | -1.61% | 8188 | 809.4284 | 0.27% | | 601186 | 中国铁建 | 6.08 | 4.69 | -0.10 | -1.62% | 280803 | 17125.77 | 0.24% | | 300364 | 中文在线 | 22.12 | -25.63 | -0.37 | -1.65% | 170460 | 38288.9 | 2.58% | | 920508 | 殷图网联 | 13.52 | 318.94 | -0.23 | -1.67% | 3133 | 437.2662 | 0.98% | | 603087 | 甘李药业 | 65.96 | 38.47 | -1.13 | -1.68% | 220375 | 146959.7 | 3.93% | | 920703 | 广厦环能 | 9.50 | 18.43 | -0.17 | -1.76% | 2367 | 227.3263 | 0.31% | | 601111 | 中国国航 | 6.08 | 62.68 | -0.11 | -1.78% | 680616.9 | 41544.81 | 0.58% | | 000725 | 京东方A | 7.62 | 47.44 | -0.14 | -1.80% | 2.494167E+07 | 1911372 | 7.05% | | 600511 | 国药股份 | 26.90 | 10.09 | -0.50 | -1.82% | 27649 | 7467.351 | 0.50% | | 600528 | 中铁工业 | 6.79 | 11.03 | -0.13 | -1.88% | 80741 | 5504.82 | 0.36% | | 300825 | 阿尔特 | 12.35 | -24.67 | -0.24 | -1.91% | 258781 | 33412.14 | 5.34% | | 300182 | 捷成股份 | 4.58 | 70.89 | -0.09 | -1.93% | 473389 | 21951.8 | 1.96% | | 688050 | 爱博医疗 | 38.49 | 28.11 | -0.76 | -1.94% | 30016.55 | 11480.33 | 1.55% | | 600050 | 中国联通 | 4.03 | 14.55 | -0.08 | -1.95% | 960084.9 | 38928.95 | 0.31% | | 600007 | 中国国贸 | 19.42 | 16.35 | -0.39 | -1.97% | 11452 | 2238.47 | 0.11% | | 301208 | 中亦科技 | 28.00 | 67.22 | -0.57 | -2.00% | 8515 | 2411.21 | 1.26% | | 002151 | 北斗星通 | 30.37 | -77.06 | -0.62 | -2.00% | 106116 | 32667.39 | 2.40% | | 688597 | 煜邦电力 | 6.83 | 48.72 | -0.14 | -2.01% | 95703.16 | 6769.465 | 2.85% | | 601800 | 中国交建 | 5.84 | 7.07 | -0.12 | -2.01% | 244495 | 14365.32 | 0.21% | | 688009 | 中国通号 | 4.84 | 14.06 | -0.10 | -2.02% | 215786.3 | 10519.82 | 0.25% | | 300296 | 利亚德 | 5.32 | 58.25 | -0.11 | -2.03% | 431271 | 23187.55 | 1.86% | | 920579 | 机科股份 | 16.13 | -37.54 | -0.34 | -2.06% | 9322 | 1540.5 | 2.09% | | 600962 | 国投中鲁 | 24.62 | 355.30 | -0.52 | -2.07% | 59608 | 14789.21 | 2.27% | | 300058 | 蓝色光标 | 12.22 | 171.87 | -0.26 | -2.08% | 1491413 | 186284.2 | 4.29% | | 601390 | 中国中铁 | 4.21 | 4.87 | -0.09 | -2.09% | 873000 | 36999.36 | 0.43% | | 002642 | 荣联科技 | 6.07 | 201.34 | -0.13 | -2.10% | 77480 | 4754.22 | 1.17% | | 920575 | *ST康乐 | 3.71 | -1.86 | -0.08 | -2.11% | 40766 | 1510.23 | 2.17% | | 600980 | 北矿科技 | 18.48 | 28.18 | -0.40 | -2.12% | 20029 | 3761.36 | 1.06% | | 601992 | 金隅集团 | 1.36 | -10.00 | -0.03 | -2.16% | 321023 | 4385.06 | 0.39% | | 002065 | 东华软件 | 6.76 | 44.77 | -0.15 | -2.17% | 230388 | 15769.27 | 0.79% | | 002373 | 千方科技 | 6.93 | 213.90 | -0.16 | -2.26% | 128466 | 8995.78 | 0.93% | | 601669 | 中国电建 | 4.72 | 8.71 | -0.11 | -2.28% | 824219.1 | 39263.73 | 0.63% | | 600588 | 用友网络 | 8.98 | -22.30 | -0.21 | -2.29% | 234048 | 21256.32 | 0.68% | | 601061 | 中信金属 | 11.11 | 15.58 | -0.26 | -2.29% | 116403 | 13032.14 | 0.24% | | 603267 | 鸿远电子 | 64.01 | 51.72 | -1.50 | -2.29% | 87647 | 57060.28 | 3.79% | | 001213 | 中铁特货 | 3.41 | 40.45 | -0.08 | -2.29% | 55054 | 1889.46 | 0.12% | | 600733 | 北汽蓝谷 | 4.63 | -6.58 | -0.11 | -2.32% | 525392 | 24767.76 | 0.95% | | 001259 | 利仁科技 | 62.25 | 367.95 | -1.49 | -2.34% | 10769 | 6683.86 | 2.27% | | 601336 | 新华保险 | 62.97 | 5.32 | -1.51 | -2.34% | 197349 | 124488.4 | 0.95% | | 002385 | 大北农 | 2.90 | -13.12 | -0.07 | -2.36% | 661868 | 19356.89 | 1.91% | | 301175 | 中科环保 | 4.96 | 18.72 | -0.12 | -2.36% | 113337 | 5671.07 | 1.82% | | 600916 | 中国黄金 | 7.02 | 38.72 | -0.17 | -2.36% | 221726 | 15640.05 | 1.32% | | 688570 | 天玛智控 | 15.15 | 116.28 | -0.37 | -2.38% | 6927.54 | 1053.586 | 0.37% | | 301236 | 软通动力 | 37.62 | 722.37 | -0.92 | -2.39% | 166061 | 63341.46 | 2.11% | | 002362 | 汉王科技 | 14.71 | -16.02 | -0.36 | -2.39% | 31876 | 4746.84 | 1.54% | | 920179 | 凯德石英 | 81.39 | 321.00 | -2.01 | -2.41% | 30147 | 25049.46 | 5.05% | | 300079 | 数码视讯 | 4.04 | 161.35 | -0.10 | -2.42% | 152229 | 6248.59 | 1.18% | | 000065 | 北方国际 | 9.22 | 16.30 | -0.23 | -2.43% | 127794 | 11864.71 | 1.31% | | 300496 | 中科创达 | 57.70 | 57.92 | -1.45 | -2.45% | 90048 | 52922.44 | 2.44% | | 688349 | 三一重能 | 14.20 | 20.89 | -0.36 | -2.47% | 70546.16 | 10202.33 | 0.46% | | 002662 | 峰璟股份 | 3.51 | 23.22 | -0.09 | -2.50% | 119004 | 4225.96 | 0.79% | | 603927 | 中科软 | 12.39 | 45.90 | -0.32 | -2.52% | 58724 | 7388.1 | 0.71% | | 603888 | 新华网 | 16.64 | 34.03 | -0.43 | -2.52% | 59068 | 9947.96 | 0.88% | | 688458 | 美芯晟 | 39.22 | -189.09 | -1.02 | -2.53% | 26017.55 | 10344.16 | 2.78% | | 002153 | 石基信息 | 7.27 | -121.30 | -0.19 | -2.55% | 98751 | 7303.92 | 0.62% | | 920808 | 曙光数创 | 79.01 | 764.31 | -2.07 | -2.55% | 24948 | 20461.13 | 1.28% | | 603025 | 大豪科技 | 13.26 | 18.99 | -0.35 | -2.57% | 67911 | 9133.471 | 0.61% | | 002987 | 京北方 | 9.46 | 32.20 | -0.25 | -2.57% | 69949 | 6685.17 | 0.69% | | 688561 | 奇安信 | 22.91 | -12.43 | -0.61 | -2.59% | 39245.73 | 9159.04 | 0.58% | | 688468 | 科美诊断 | 5.97 | 62.47 | -0.16 | -2.61% | 28400.98 | 1712.106 | 0.71% | | 301508 | 中机认检 | 23.05 | 34.24 | -0.62 | -2.62% | 9054 | 2103.69 | 1.54% | | 600715 | 文投控股 | 1.48 | -95.16 | -0.04 | -2.63% | 166324 | 2491.49 | 0.58% | | 002405 | 四维图新 | 6.29 | 133.64 | -0.17 | -2.63% | 323492 | 20623.14 | 1.37% | | 300374 | 中铁装配 | 9.91 | -19.85 | -0.27 | -2.65% | 32049 | 3199.34 | 1.30% | | 003005 | 竞业达 | 13.20 | -348.91 | -0.36 | -2.65% | 18722 | 2495.52 | 1.47% | | 600037 | 歌华有线 | 6.23 | 128.38 | -0.17 | -2.66% | 100672 | 6329.56 | 0.72% | | 601868 | 中国能建 | 2.56 | 19.93 | -0.07 | -2.66% | 2843316 | 73508.87 | 0.88% | | 002721 | 金一文化 | 2.19 | 69.71 | -0.06 | -2.67% | 241163 | 5355.02 | 0.91% | | 600582 | 天地科技 | 4.73 | 13.56 | -0.13 | -2.67% | 156500 | 7464.19 | 0.38% | | 920263 | 中航泰达 | 6.91 | -25.78 | -0.19 | -2.68% | 7182 | 506.2856 | 0.70% | | 603871 | 嘉友国际 | 11.26 | 12.76 | -0.31 | -2.68% | 72604 | 8205.94 | 0.53% | | 603569 | 长久物流 | 5.36 | -35.78 | -0.15 | -2.72% | 27396 | 1474.88 | 0.45% | | 601136 | 首创证券 | 14.24 | 35.32 | -0.40 | -2.73% | 91844 | 13195.34 | 0.34% | | 601618 | 中国中冶 | 2.48 | 38.09 | -0.07 | -2.75% | 781180.9 | 19554.74 | 0.44% | | 603392 | 万泰生物 | 27.97 | -91.04 | -0.79 | -2.75% | 35880 | 10115.53 | 0.28% | | 002819 | 东方中科 | 20.00 | -40.70 | -0.57 | -2.77% | 16559 | 3349.37 | 0.70% | | 600138 | 中青旅 | 6.64 | 59.84 | -0.19 | -2.78% | 60138 | 4025.89 | 0.83% | | 000959 | 首钢股份 | 3.49 | 32.21 | -0.10 | -2.79% | 275078 | 9716.81 | 0.37% | | 002878 | 元隆雅图 | 11.15 | -78.73 | -0.32 | -2.79% | 42237 | 4775.38 | 1.79% | | 300667 | 必创科技 | 14.94 | -31.72 | -0.43 | -2.80% | 47047 | 7165.609 | 2.65% | | 920047 | 诺思兰德 | 21.52 | -101.96 | -0.62 | -2.80% | 87494 | 19210.13 | 4.86% | | 600313 | 农发种业 | 5.18 | 118.11 | -0.15 | -2.81% | 127447 | 6693.05 | 1.18% | | 300419 | ST浩丰 | 6.90 | -23.34 | -0.20 | -2.82% | 35878 | 2503.04 | 0.98% | | 300075 | 数字政通 | 10.00 | -16.56 | -0.29 | -2.82% | 61619 | 6240.14 | 1.17% | | 300465 | 高伟达 | 10.31 | 182.76 | -0.30 | -2.83% | 84397 | 8855.13 | 1.90% | | 601898 | 中煤能源 | 13.04 | 9.74 | -0.38 | -2.83% | 386046 | 50565.84 | 0.42% | | 601949 | 中国出版 | 4.77 | 15.78 | -0.14 | -2.85% | 69831 | 3367.25 | 0.37% | | 002279 | 久其软件 | 5.44 | 62.55 | -0.16 | -2.86% | 147844 | 8155.42 | 1.86% | | 920208 | 青矩技术 | 12.57 | 12.21 | -0.37 | -2.86% | 7825 | 999.1674 | 0.55% | | 600195 | 中牧股份 | 6.10 | 47.38 | -0.18 | -2.87% | 49507 | 3042.69 | 0.48% | | 300797 | 钢研纳克 | 13.18 | 30.91 | -0.39 | -2.87% | 24797 | 3342.1 | 0.65% | | 600271 | 航天信息 | 6.42 | -17.16 | -0.19 | -2.87% | 91610 | 5949.45 | 0.49% | | 688729 | 屹唐股份 | 36.35 | 175.39 | -1.08 | -2.89% | 218697.6 | 80391.5 | 10.17% | | 300191 | 潜能恒信 | 26.25 | 121.37 | -0.78 | -2.89% | 36213 | 9610.649 | 1.64% | | 300383 | 光环新网 | 12.09 | -26.97 | -0.36 | -2.89% | 328581 | 40266.56 | 1.83% | | 300369 | 绿盟科技 | 5.37 | -104.72 | -0.16 | -2.89% | 148470 | 8117.92 | 1.84% | | 601066 | 中信建投 | 27.83 | 19.16 | -0.83 | -2.90% | 371980 | 104933 | 0.57% | | 002755 | 奥赛康 | 14.74 | 51.37 | -0.44 | -2.90% | 115778 | 17365.39 | 1.25% | | 600056 | 中国医药 | 9.02 | 27.94 | -0.27 | -2.91% | 134552 | 12201.66 | 0.90% | | 300036 | 超图软件 | 10.65 | 108.46 | -0.32 | -2.92% | 70777 | 7645.04 | 1.59% | | 001289 | 龙源电力 | 15.64 | 30.80 | -0.47 | -2.92% | 54908 | 8644.11 | 0.11% | | 300324 | 旋极信息 | 3.65 | -14.25 | -0.11 | -2.93% | 254752 | 9469.489 | 1.49% | | 002649 | 博彦科技 | 7.96 | 106.83 | -0.24 | -2.93% | 48960 | 3948.48 | 0.91% | | 601995 | 中金公司 | 36.15 | 15.41 | -1.09 | -2.93% | 233551 | 85233.59 | 0.80% | | 688229 | 博睿数据 | 75.80 | -33.90 | -2.30 | -2.94% | 12804.01 | 9831.186 | 2.88% | | 601600 | 中国铝业 | 8.23 | 9.63 | -0.25 | -2.95% | 1712521 | 142807.8 | 1.30% | | 600085 | 同仁堂 | 23.01 | 29.26 | -0.70 | -2.95% | 62474 | 14482.4 | 0.46% | | 600258 | 首旅酒店 | 11.50 | 15.33 | -0.35 | -2.95% | 99738 | 11585.15 | 0.89% | | 601881 | 中国银河 | 13.12 | 11.19 | -0.40 | -2.96% | 509711 | 67766.67 | 0.70% | | 600435 | 北方导航 | 10.81 | 134.40 | -0.33 | -2.96% | 137221 | 15098.36 | 0.91% | | 601886 | 江河集团 | 7.84 | 14.36 | -0.24 | -2.97% | 38463 | 3042.19 | 0.34% | | 688613 | 奥精医疗 | 14.70 | 141.75 | -0.45 | -2.97% | 17820.09 | 2649.794 | 1.30% | | 300034 | 钢研高纳 | 16.62 | 132.74 | -0.51 | -2.98% | 104070 | 17612.47 | 1.36% | | 920184 | 国源科技 | 11.35 | 69.59 | -0.35 | -2.99% | 13784 | 1596.073 | 1.54% | | 301265 | 华新科技 | 26.54 | 98.59 | -0.82 | -3.00% | 65656 | 17567.14 | 2.69% | | 300513 | 恒实科技 | 6.78 | -3.06 | -0.21 | -3.00% | 42662 | 2925.28 | 1.49% | | 601319 | 中国人保 | 7.09 | 7.36 | -0.22 | -3.01% | 648493 | 46353.99 | 0.18% | | 601588 | 北辰实业 | 1.60 | -1.89 | -0.05 | -3.03% | 174495 | 2809.19 | 0.66% | | 600658 | 电子城 | 3.84 | -2.26 | -0.12 | -3.03% | 83432 | 3250.24 | 0.75% | | 300449 | 汉邦高科 | 6.71 | -33.37 | -0.21 | -3.03% | 85615 | 5810.26 | 2.22% | | 600062 | 华润双鹤 | 16.61 | 10.62 | -0.52 | -3.04% | 78189 | 13067.71 | 0.75% | | 600560 | 金自天正 | 10.81 | 47.84 | -0.34 | -3.05% | 20776 | 2281.51 | 0.93% | | 600159 | 大龙地产 | 2.22 | -6.86 | -0.07 | -3.06% | 126608 | 2849.76 | 1.53% | | 301153 | 中科江南 | 15.85 | 46.38 | -0.50 | -3.06% | 28542 | 4563.52 | 0.86% | | 300271 | 华宇软件 | 4.74 | -18.69 | -0.15 | -3.07% | 56665 | 2726.35 | 0.70% | | 601598 | 中国外运 | 5.36 | 9.47 | -0.17 | -3.07% | 88702 | 4814.61 | 0.17% | | 600386 | 北巴传媒 | 3.14 | -216.85 | -0.10 | -3.09% | 44118 | 1399.05 | 0.55% | | 600463 | 空港股份 | 7.52 | -22.74 | -0.24 | -3.09% | 27283 | 2076.82 | 0.91% | | 001220 | 世盟股份 | 28.80 | 21.53 | -0.92 | -3.10% | 4534 | 1320.3 | 2.01% | | 600429 | 三元股份 | 4.06 | -28.63 | -0.13 | -3.10% | 108392 | 4454.56 | 0.72% | | 600861 | 北京人力 | 12.49 | 8.40 | -0.40 | -3.10% | 12732 | 1605.16 | 0.24% | | 600859 | 王府井 | 9.34 | -239.27 | -0.30 | -3.11% | 107003 | 10076.6 | 0.95% | | 301598 | 博科测试 | 50.98 | 24.17 | -1.64 | -3.12% | 3657 | 1896.5 | 2.03% | | 601117 | 中国化学 | 7.43 | 6.92 | -0.24 | -3.13% | 668793 | 50153.27 | 1.10% | | 002933 | 新兴装备 | 26.30 | 115.77 | -0.85 | -3.13% | 14434 | 3846.59 | 1.24% | | 002410 | 广联达 | 8.03 | 32.40 | -0.26 | -3.14% | 173991 | 14182.13 | 1.11% | | 300213 | 佳讯飞鸿 | 5.83 | -24.59 | -0.19 | -3.16% | 91366 | 5395.02 | 1.65% | | 300157 | 新锦动力 | 3.68 | -41.16 | -0.12 | -3.16% | 309675 | 11744.39 | 4.31% | | 301370 | 国科恒泰 | 8.27 | 49.67 | -0.27 | -3.16% | 21597 | 1805.97 | 0.67% | | 002186 | 全聚德 | 8.55 | 254.33 | -0.28 | -3.17% | 19933 | 1723.59 | 0.65% | | 600536 | 中国软件 | 26.87 | -727.17 | -0.88 | -3.17% | 96936 | 26388.1 | 1.15% | | 300229 | 拓尔思 | 12.79 | -32.09 | -0.42 | -3.18% | 143753 | 18765.87 | 1.65% | | 300579 | 数字认证 | 19.39 | -62.99 | -0.64 | -3.20% | 26866 | 5299.68 | 1.03% | | 601068 | 中铝国际 | 4.24 | 47.36 | -0.14 | -3.20% | 115516 | 4945.21 | 0.45% | | 688563 | 航材股份 | 49.58 | 42.86 | -1.64 | -3.20% | 17599.58 | 8859.462 | 1.50% | | 601698 | 中国卫通 | 29.02 | 308.30 | -0.96 | -3.20% | 341760 | 101885.1 | 0.81% | | 600100 | 同方股份 | 6.58 | 66.50 | -0.22 | -3.24% | 207365 | 13823.59 | 0.62% | | 603803 | 瑞斯康达 | 10.96 | -253.00 | -0.37 | -3.27% | 118861 | 13286.64 | 2.80% | | 001393 | 维通利 | 48.83 | 41.19 | -1.65 | -3.27% | 20367 | 10100.2 | 4.24% | | 301270 | 汉仪股份 | 26.92 | 347.41 | -0.91 | -3.27% | 10261 | 2822.92 | 1.09% | | 600743 | 华远控股 | 2.07 | -47.82 | -0.07 | -3.27% | 260846 | 5455.64 | 1.11% | | 001391 | 国货航 | 4.14 | 20.40 | -0.14 | -3.27% | 226059 | 9453.94 | 1.49% | | 688056 | 莱伯泰科 | 50.82 | 100.11 | -1.72 | -3.27% | 21547.26 | 10918.4 | 3.19% | | 300612 | 宣亚国际 | 10.60 | -21.69 | -0.36 | -3.28% | 33212 | 3585.23 | 1.85% | | 002707 | 众信旅游 | 4.71 | -2304.97 | -0.16 | -3.29% | 94663 | 4514.3 | 1.09% | | 601226 | 华电科工 | 6.16 | 38.31 | -0.21 | -3.30% | 102757 | 6417.97 | 0.88% | | 300803 | 指南针 | 82.19 | 250.01 | -2.81 | -3.31% | 117782 | 98397.69 | 1.95% | | 600361 | 创新新材 | 3.50 | 15.46 | -0.12 | -3.31% | 322919 | 11391.01 | 0.87% | | 301372 | 科净源 | 30.86 | -48.98 | -1.06 | -3.32% | 18438 | 5868.56 | 4.48% | | 301668 | 昊创瑞通 | 31.37 | 43.23 | -1.08 | -3.33% | 10148 | 3222.78 | 4.17% | | 300662 | 科锐国际 | 17.42 | 9.86 | -0.60 | -3.33% | 23735 | 4201.66 | 1.21% | | 603598 | 引力传媒 | 15.96 | 215.54 | -0.55 | -3.33% | 88204 | 14271.58 | 3.27% | | 603082 | 北自科技 | 37.70 | 41.89 | -1.30 | -3.33% | 33777 | 13095.62 | 8.33% | | 603613 | 国联股份 | 18.20 | 9.89 | -0.63 | -3.35% | 76388 | 14220.31 | 1.06% | | 688015 | 交控科技 | 15.55 | 18.92 | -0.54 | -3.36% | 8871.66 | 1400.978 | 0.47% | | 000605 | 渤海股份 | 5.45 | 211.29 | -0.19 | -3.37% | 38072 | 2093.73 | 1.08% | | 600657 | 信达地产 | 2.29 | -0.80 | -0.08 | -3.38% | 210424 | 4848.65 | 0.74% | | 600871 | 石化油服 | 2.00 | 58.76 | -0.07 | -3.38% | 949216 | 19183.25 | 0.70% | | 688562 | 航天软件 | 14.27 | -223.93 | -0.50 | -3.39% | 25366.86 | 3688.226 | 0.63% | | 300200 | 高盟新材 | 10.23 | 48.99 | -0.36 | -3.40% | 146703 | 15118.76 | 3.45% | | 603590 | 康辰药业 | 32.08 | 30.24 | -1.13 | -3.40% | 42931 | 14043.98 | 2.71% | | 300384 | 三联虹普 | 11.62 | 19.64 | -0.41 | -3.41% | 20373 | 2394.69 | 0.92% | | 300406 | 九强生物 | 11.33 | 31.30 | -0.40 | -3.41% | 34482 | 3953.84 | 0.81% | | 688369 | 致远互联 | 18.11 | -9.08 | -0.64 | -3.41% | 23143.18 | 4273.261 | 2.01% | | 603970 | 中农立华 | 10.13 | 15.69 | -0.36 | -3.43% | 14869 | 1514.07 | 0.55% | | 300456 | 赛微电子 | 38.19 | 19.67 | -1.36 | -3.44% | 282634 | 110683.1 | 4.73% | | 300958 | 建工修复 | 10.67 | -17.12 | -0.38 | -3.44% | 21518 | 2321.95 | 2.36% | | 002599 | 盛通股份 | 5.30 | 290.84 | -0.19 | -3.46% | 90487 | 4887.91 | 2.27% | | 300231 | 银信科技 | 7.53 | 64.93 | -0.27 | -3.46% | 55754 | 4275.19 | 1.25% | | 300774 | 倍杰特 | 10.21 | 110.12 | -0.37 | -3.50% | 67464 | 7044.74 | 3.46% | | 688236 | 春立医疗 | 14.89 | 20.68 | -0.54 | -3.50% | 18977.36 | 2864.729 | 0.66% | | 300318 | 博晖创新 | 4.38 | -37.60 | -0.16 | -3.52% | 61897 | 2736.39 | 0.78% | | 300365 | 恒华科技 | 4.36 | -10.65 | -0.16 | -3.54% | 80035 | 3535.82 | 1.56% | | 002659 | 凯文教育 | 3.80 | -131.30 | -0.14 | -3.55% | 97971 | 3782.97 | 1.64% | | 301047 | 义翘神州 | 67.57 | 52.27 | -2.51 | -3.58% | 13464 | 9189.93 | 1.13% | | 002462 | 嘉事堂 | 11.01 | 31.09 | -0.41 | -3.59% | 28111 | 3127.35 | 0.96% | | 000798 | 中水渔业 | 7.22 | 35.86 | -0.27 | -3.60% | 42569 | 3118.92 | 1.16% | | 688058 | 宝兰德 | 20.32 | -19.49 | -0.76 | -3.61% | 6930.369 | 1433.292 | 0.91% | | 688253 | 英诺特 | 55.44 | 84.56 | -2.09 | -3.63% | 14003.88 | 7904.499 | 1.02% | | 300788 | 中信出版 | 23.06 | 37.34 | -0.87 | -3.64% | 16075 | 3779.93 | 0.85% | | 600055 | 万东医疗 | 10.33 | -26.05 | -0.39 | -3.64% | 43786 | 4574.05 | 0.62% | | 601628 | 中国人寿 | 37.36 | 7.29 | -1.42 | -3.66% | 266891 | 100954.9 | 0.13% | | 603860 | 中公高科 | 24.25 | 34.66 | -0.93 | -3.69% | 10861 | 2661.83 | 1.63% | | 605305 | 中际联合 | 45.63 | 17.30 | -1.76 | -3.71% | 67613 | 31839.56 | 3.18% | | 300287 | 飞利信 | 3.37 | -30.68 | -0.13 | -3.71% | 306676 | 10530.04 | 2.32% | | 600155 | 华创云信 | 5.43 | 47.56 | -0.21 | -3.72% | 246224 | 13560.79 | 1.11% | | 000882 | 华联股份 | 1.29 | -10.55 | -0.05 | -3.73% | 538331 | 7037.12 | 1.97% | | 601888 | 中国中免 | 51.04 | 26.54 | -1.98 | -3.73% | 281450 | 145533.9 | 1.44% | | 688466 | 金科环境 | 12.84 | 54.94 | -0.50 | -3.75% | 14282.52 | 1858.679 | 1.17% | | 603138 | 海量数据 | 12.79 | -52.66 | -0.50 | -3.76% | 47963 | 6259.32 | 1.66% | | 002453 | 华软科技 | 4.33 | -12.86 | -0.17 | -3.78% | 81301 | 3580.53 | 1.35% | | 300674 | 宇信科技 | 14.44 | 24.25 | -0.57 | -3.80% | 74210 | 10903.17 | 1.06% | | 600764 | 中国海防 | 17.97 | 110.91 | -0.71 | -3.80% | 45888 | 8361.78 | 0.65% | | 000860 | 顺鑫农业 | 9.87 | -22.95 | -0.39 | -3.80% | 81760 | 8178.97 | 1.10% | | 300386 | 飞天诚信 | 10.11 | -102.44 | -0.40 | -3.81% | 61972 | 6433.93 | 2.47% | | 300785 | 值得买 | 33.97 | 68.45 | -1.35 | -3.82% | 38234 | 13301.02 | 2.94% | | 002780 | 三夫户外 | 12.50 | 28.97 | -0.50 | -3.85% | 35068 | 4432.42 | 2.68% | | 600578 | 京能电力 | 5.74 | 10.84 | -0.23 | -3.85% | 742036.9 | 43200.17 | 1.11% | | 002306 | ST云网 | 1.99 | -30.77 | -0.08 | -3.86% | 83571 | 1676.3 | 1.03% | | 002658 | 雪迪龙 | 7.64 | 31.31 | -0.31 | -3.90% | 89307 | 6910.07 | 2.49% | | 300736 | 百邦科技 | 28.02 | -123.39 | -1.14 | -3.91% | 37872 | 10753.62 | 3.03% | | 002995 | 天地在线 | 16.22 | -25.93 | -0.66 | -3.91% | 94109 | 15654.69 | 8.37% | | 000758 | 中色股份 | 6.14 | 25.06 | -0.25 | -3.91% | 362629 | 22544.92 | 1.83% | | 300011 | 鼎汉技术 | 5.88 | -233.35 | -0.24 | -3.92% | 56930 | 3386.66 | 1.12% | | 001210 | 金房能源 | 19.92 | 22.78 | -0.82 | -3.95% | 39738 | 8103.74 | 4.17% | | 603098 | 森特股份 | 10.17 | 60.64 | -0.42 | -3.97% | 32433 | 3345.28 | 0.60% | | 600489 | 中金黄金 | 19.78 | 15.28 | -0.82 | -3.98% | 591386 | 118515.2 | 1.22% | | 603516 | 淳中科技 | 111.19 | 76.40 | -4.61 | -3.98% | 47600 | 54372.88 | 2.34% | | 688078 | 龙软科技 | 21.21 | -21.95 | -0.88 | -3.98% | 8253.97 | 1794.206 | 1.13% | | 300081 | ST恒信 | 3.61 | -5.76 | -0.15 | -3.99% | 58333 | 2122.12 | 0.96% | | 300289 | 利德曼 | 5.53 | -117.04 | -0.23 | -3.99% | 57567 | 3216.67 | 1.06% | | 688796 | 百奥赛图 | 108.46 | 166.86 | -4.52 | -4.00% | 19429.16 | 21542 | 5.03% | | 688315 | 诺禾致源 | 12.90 | 33.04 | -0.54 | -4.02% | 32769.43 | 4301.308 | 0.79% | | 300719 | 安达维尔 | 11.22 | -251.80 | -0.47 | -4.02% | 28521 | 3249.63 | 1.59% | | 300150 | 世纪瑞尔 | 3.81 | 58.56 | -0.16 | -4.03% | 82123 | 3172.26 | 1.77% | | 688326 | 经纬恒润 | 66.69 | 187.19 | -2.81 | -4.04% | 13646.7 | 9296.409 | 1.22% | | 002738 | 中矿资源 | 60.89 | 52.89 | -2.58 | -4.06% | 308844 | 194330.3 | 4.34% | | 002467 | 二六三 | 4.24 | -18.65 | -0.18 | -4.07% | 294926 | 12719.38 | 2.16% | | 688168 | 安博通 | 72.40 | -84.25 | -3.08 | -4.08% | 36259.29 | 27256.89 | 3.36% | | 300810 | 中科海讯 | 23.96 | -85.98 | -1.02 | -4.08% | 19723 | 4828.28 | 1.73% | | 920017 | 星昊医药 | 17.12 | 19.32 | -0.73 | -4.09% | 28086 | 4865.567 | 2.29% | | 003001 | 中岩大地 | 12.88 | 223.27 | -0.55 | -4.10% | 26555 | 3473.22 | 2.32% | | 605599 | 菜百股份 | 14.00 | 8.99 | -0.60 | -4.11% | 42241 | 5979.62 | 0.54% | | 600161 | 天坛生物 | 11.85 | 24.09 | -0.51 | -4.13% | 114024 | 13718.86 | 0.58% | | 300851 | 交大思诺 | 22.29 | 23.75 | -0.96 | -4.13% | 10533 | 2384.94 | 1.86% | | 603588 | 高能环境 | 17.08 | 21.39 | -0.74 | -4.15% | 728271.1 | 127159.8 | 4.78% | | 301159 | 三维天地 | 28.48 | 97.13 | -1.24 | -4.17% | 10611 | 3080.93 | 2.00% | | 002413 | 雷科防务 | 8.94 | -179.00 | -0.39 | -4.18% | 491234 | 44816.83 | 3.79% | | 300477 | ST合纵 | 2.29 | -2.73 | -0.10 | -4.18% | 137781 | 3231.71 | 1.38% | | 000931 | 中关村 | 4.12 | 195.46 | -0.18 | -4.19% | 75137 | 3131.03 | 1.00% | | 300016 | 北陆药业 | 8.01 | 37.83 | -0.35 | -4.19% | 179076 | 14474.36 | 3.19% | | 688080 | 映翰通 | 38.19 | 20.68 | -1.67 | -4.19% | 13896.68 | 5422.874 | 1.89% | | 688651 | 盛邦安全 | 30.21 | -45.59 | -1.34 | -4.25% | 11393.88 | 3516.419 | 3.51% | | 688280 | 精进电动 | 5.18 | 291.20 | -0.23 | -4.25% | 114477.8 | 6074.67 | 2.20% | | 600968 | 海油发展 | 3.37 | 8.72 | -0.15 | -4.26% | 331093 | 11274.31 | 0.33% | | 301302 | 华如科技 | 24.36 | -17.84 | -1.09 | -4.28% | 70407 | 17533.47 | 5.07% | | 300003 | 乐普医疗 | 12.28 | 27.26 | -0.55 | -4.29% | 247472 | 30708.33 | 1.57% | | 300593 | 新雷能 | 26.05 | -72.56 | -1.17 | -4.30% | 167086 | 45016.11 | 3.71% | | 002383 | 合众思壮 | 6.66 | -30.72 | -0.30 | -4.31% | 77073 | 5231.48 | 1.04% | | 300552 | 万集科技 | 21.50 | -29.40 | -0.97 | -4.32% | 26813 | 5906.67 | 1.94% | | 300965 | 恒宇信通 | 40.57 | 88.36 | -1.84 | -4.34% | 8072 | 3349.28 | 1.47% | | 300773 | 拉卡拉 | 14.54 | 9.50 | -0.66 | -4.34% | 230420 | 34224.11 | 2.24% | | 300166 | 东方国信 | 15.56 | -80.86 | -0.71 | -4.36% | 596208 | 96866.78 | 6.58% | | 300430 | *ST益通 | 4.37 | -1.25 | -0.20 | -4.38% | 88652 | 3928.89 | 3.41% | | 688207 | 格灵深瞳 | 20.08 | -28.48 | -0.92 | -4.38% | 155750.5 | 32001.46 | 6.01% | | 000839 | 国安股份 | 2.39 | 107.04 | -0.11 | -4.40% | 423641 | 10254.02 | 1.08% | | 600410 | 华胜天成 | 14.34 | -73.91 | -0.66 | -4.40% | 371271 | 54224.91 | 3.39% | | 301120 | 新特电气 | 15.56 | 181.40 | -0.72 | -4.42% | 65273 | 10382.17 | 2.89% | | 603000 | 人民网 | 14.44 | 83.78 | -0.67 | -4.43% | 132064 | 19473.03 | 1.19% | | 000402 | 金融街 | 2.37 | -1.52 | -0.11 | -4.44% | 307858 | 7414.08 | 1.03% | | 688068 | 热景生物 | 129.01 | -48.50 | -5.99 | -4.44% | 55903.22 | 73347.46 | 6.03% | | 002310 | 东方新能 | 2.14 | -151.35 | -0.10 | -4.46% | 711520 | 15452.85 | 1.62% | | 601991 | 大唐发电 | 7.06 | 16.25 | -0.33 | -4.47% | 4951507 | 353643.4 | 3.99% | | 688569 | 铁科轨道 | 16.67 | 20.98 | -0.78 | -4.47% | 5556.06 | 942.3334 | 0.26% | | 001280 | 中国铀业 | 63.24 | 76.07 | -2.96 | -4.47% | 75955 | 48535.19 | 4.37% | | 300212 | *ST易录 | 8.75 | -2.38 | -0.41 | -4.48% | 150221 | 13287.99 | 2.15% | | 002985 | 北摩高科 | 25.98 | 40.39 | -1.22 | -4.49% | 52651 | 14000.72 | 1.59% | | 300608 | 思特奇 | 9.36 | -17.94 | -0.44 | -4.49% | 95805 | 9127.409 | 3.15% | | 688084 | 晶品特装 | 47.85 | -236.60 | -2.26 | -4.51% | 9848.76 | 4815.418 | 1.30% | | 600855 | 航天长峰 | 13.06 | -36.86 | -0.62 | -4.53% | 83063 | 11098.66 | 1.78% | | 300045 | 华力创通 | 16.14 | -167.62 | -0.77 | -4.55% | 112002 | 18485.46 | 2.14% | | 300663 | 科蓝软件 | 6.27 | -7.19 | -0.30 | -4.57% | 118499 | 7596.791 | 2.57% | | 301333 | 诺思格 | 52.04 | 37.61 | -2.50 | -4.58% | 33608 | 17846.73 | 3.48% | | 688292 | 浩瀚深度 | 17.23 | -116.12 | -0.83 | -4.60% | 18186.93 | 3207.897 | 1.15% | | 002066 | 瑞泰科技 | 20.51 | -62.21 | -0.99 | -4.60% | 57650 | 11973.61 | 2.50% | | 000620 | 盈新发展 | 3.30 | -16.28 | -0.16 | -4.62% | 2543398 | 86175.12 | 5.44% | | 300896 | 爱美客 | 87.34 | 23.07 | -4.24 | -4.63% | 25834 | 22962.73 | 1.26% | | 300935 | 盈建科 | 25.73 | -23.73 | -1.25 | -4.63% | 25239 | 6674.44 | 4.19% | | 300455 | 航天智装 | 20.40 | -80.37 | -1.00 | -4.67% | 77417 | 16205.78 | 1.09% | | 688568 | 中科星图 | 36.70 | -211.53 | -1.80 | -4.68% | 123612.1 | 46626.51 | 1.53% | | 688004 | 博汇科技 | 17.42 | -53.67 | -0.86 | -4.70% | 13128.98 | 2333.953 | 1.64% | | 002829 | 星网宇达 | 16.44 | -27.54 | -0.82 | -4.75% | 42840 | 7256.15 | 2.93% | | 300048 | 合康新能 | 4.57 | 232.31 | -0.23 | -4.79% | 144469 | 6698.96 | 1.28% | | 600266 | 城建发展 | 3.94 | -29.04 | -0.20 | -4.83% | 283379 | 11307.5 | 1.32% | | 300352 | ST信源 | 2.56 | -11.08 | -0.13 | -4.83% | 225890 | 5853.34 | 1.77% | | 300895 | 铜牛信息 | 47.36 | -92.87 | -2.41 | -4.84% | 25013 | 12105.37 | 1.80% | | 301380 | 挖金客 | 26.22 | 71.33 | -1.34 | -4.86% | 12204 | 3268.5 | 1.48% | | 603123 | 翠微股份 | 7.81 | -14.54 | -0.40 | -4.87% | 101422 | 8057.34 | 1.55% | | 688198 | 佰仁医疗 | 88.30 | 60.08 | -4.55 | -4.90% | 7342.83 | 6636.436 | 0.53% | | 300858 | 科拓生物 | 14.72 | 43.51 | -0.77 | -4.97% | 46492 | 6980.08 | 2.38% | | 600299 | 安迪苏 | 8.01 | 24.79 | -0.42 | -4.98% | 174209 | 14279.75 | 0.57% | | 601016 | 节能风电 | 3.42 | 44.95 | -0.18 | -5.00% | 1348718 | 47102.22 | 2.23% | | 688201 | ST信安 | 7.03 | 71.71 | -0.37 | -5.00% | 32246.62 | 2300.094 | 1.02% | | 000151 | 中成股份 | 9.58 | 8.49 | -0.52 | -5.15% | 94416 | 9222.42 | 3.07% | | 601089 | 福元医药 | 17.13 | 18.94 | -0.95 | -5.25% | 46857 | 8203.2 | 0.98% | | 301162 | 国能日新 | 38.73 | 52.76 | -2.15 | -5.26% | 24838 | 9782.58 | 2.07% | | 603986 | 兆易创新 | 619.83 | 151.31 | -34.46 | -5.27% | 445531 | 2792060 | 6.66% | | 601858 | 中国科传 | 16.83 | 27.34 | -0.94 | -5.29% | 61686 | 10626.89 | 0.78% | | 605178 | 时空科技 | 105.59 | -48.53 | -5.90 | -5.29% | 58321 | 61982.4 | 5.89% | | 603859 | 能科科技 | 45.93 | 49.80 | -2.57 | -5.30% | 133677 | 63736.74 | 5.46% | | 000609 | *ST中迪 | 12.12 | -8.40 | -0.68 | -5.31% | 89495 | 10824.14 | 3.07% | | 300444 | 双杰电气 | 11.39 | 19.67 | -0.64 | -5.32% | 259123 | 30196.62 | 4.13% | | 300661 | 圣邦股份 | 128.69 | 142.52 | -7.28 | -5.35% | 184386 | 241329.3 | 3.07% | | 300928 | 华安鑫创 | 27.36 | -18.65 | -1.55 | -5.36% | 13579 | 3799.67 | 2.71% | | 603127 | 昭衍新药 | 39.02 | 59.06 | -2.22 | -5.38% | 314534 | 124658.4 | 4.99% | | 688456 | 有研粉材 | 113.17 | 130.51 | -6.44 | -5.38% | 58697.02 | 68187.34 | 5.66% | | 688291 | 金橙子 | 51.80 | 68.27 | -2.95 | -5.39% | 29789.8 | 15896.06 | 2.90% | | 300055 | 万邦达 | 6.14 | -21.53 | -0.35 | -5.39% | 185257 | 11466.15 | 2.93% | | 600118 | 中国卫星 | 78.63 | 5477.10 | -4.52 | -5.44% | 395140 | 322688.5 | 3.34% | | 301085 | 亚康股份 | 56.98 | -36.41 | -3.29 | -5.46% | 13225 | 7730.66 | 2.21% | | 000786 | 北新建材 | 17.63 | 10.46 | -1.02 | -5.47% | 181355 | 32590.01 | 1.07% | | 300302 | 同有科技 | 41.76 | 328.40 | -2.42 | -5.48% | 255170 | 108226.4 | 6.92% | | 601718 | ST际华 | 1.70 | -17.52 | -0.10 | -5.56% | 642792 | 11034.55 | 1.47% | | 688687 | 凯因科技 | 16.48 | 254.62 | -0.99 | -5.67% | 29012.82 | 4871.675 | 1.70% | | 300072 | 海新能科 | 3.31 | -13.66 | -0.20 | -5.70% | 357999 | 12101.13 | 1.54% | | 688658 | 悦康药业 | 13.73 | -25.09 | -0.84 | -5.77% | 155692.7 | 21909.54 | 3.46% | | 300846 | 首都在线 | 18.73 | -62.21 | -1.15 | -5.78% | 199325 | 38360.85 | 4.79% | | 688356 | 键凯科技 | 75.85 | 63.69 | -4.67 | -5.80% | 16396.39 | 12715.4 | 2.70% | | 601101 | 昊华能源 | 11.81 | 30.61 | -0.73 | -5.82% | 485752 | 59569.72 | 3.37% | | 688051 | 佳华科技 | 21.79 | -13.19 | -1.35 | -5.83% | 11776.02 | 2662.934 | 1.52% | | 688787 | 海天瑞声 | 114.04 | 310.59 | -7.21 | -5.95% | 26388.38 | 30933.84 | 4.37% | | 301169 | 零点有数 | 65.39 | -139.95 | -4.22 | -6.06% | 9717 | 6535.36 | 1.35% | | 003007 | 直真科技 | 38.07 | 193.44 | -2.48 | -6.12% | 18676 | 7307.42 | 2.57% | | 002771 | 真视通 | 13.41 | -46.12 | -0.88 | -6.16% | 162718 | 22113.41 | 9.53% | | 600683 | 京投发展 | 10.51 | -6.51 | -0.69 | -6.16% | 119181 | 12849.53 | 1.61% | | 000938 | 紫光股份 | 31.24 | 42.05 | -2.07 | -6.21% | 2508735 | 798989.5 | 8.77% | | 688400 | 凌云光 | 57.86 | 80.11 | -3.84 | -6.22% | 182744.2 | 111072.6 | 3.96% | | 688520 | 神州细胞 | 37.32 | -21.82 | -2.48 | -6.23% | 34823.13 | 13370.9 | 0.78% | | 002271 | 东方雨虹 | 11.55 | 85.49 | -0.78 | -6.33% | 554959 | 65950.59 | 2.90% | | 300353 | 东土科技 | 20.26 | 133.86 | -1.38 | -6.38% | 186403 | 38671.31 | 3.45% | | 688316 | 青云科技 | 47.73 | -39.77 | -3.26 | -6.39% | 18883.82 | 9259.959 | 3.94% | | 300684 | 中石科技 | 69.59 | 61.01 | -4.82 | -6.48% | 342201 | 240967.7 | 16.75% | | 300541 | 先进数通 | 9.49 | 51.42 | -0.66 | -6.50% | 94955 | 9206.511 | 2.45% | | 688277 | 天智航 | 16.96 | -36.63 | -1.22 | -6.71% | 65792.78 | 11571.47 | 1.41% | | 300010 | ST豆神 | 2.07 | -179.68 | -0.15 | -6.76% | 451048 | 9507.13 | 2.71% | | 300485 | 赛升药业 | 9.27 | -215.33 | -0.69 | -6.93% | 143094 | 13493.22 | 5.23% | | 300445 | 康斯特 | 19.93 | 36.49 | -1.49 | -6.96% | 36283 | 7424.19 | 2.58% | | 688244 | 永信至诚 | 14.11 | -43.93 | -1.11 | -7.29% | 31252.13 | 4549.899 | 2.07% | | 300071 | 福石控股 | 3.72 | -31.57 | -0.30 | -7.46% | 742990 | 28460.78 | 7.86% | | 000603 | 盛达资源 | 22.32 | 25.51 | -1.80 | -7.46% | 400076 | 91888.49 | 6.00% | | 301293 | 三博脑科 | 50.76 | 171.68 | -4.14 | -7.54% | 103978 | 54099.25 | 5.05% | | 920344 | 三元基因 | 20.65 | 136.29 | -1.69 | -7.56% | 28352 | 5988.899 | 2.49% | | 002542 | *ST中岩 | 1.22 | -2.34 | -0.10 | -7.58% | 373409 | 4678.77 | 2.12% | | 920090 | *ST同辉 | 3.16 | -10.36 | -0.26 | -7.60% | 45944 | 1489.006 | 3.41% | | 601126 | 四方股份 | 56.27 | 54.63 | -4.69 | -7.69% | 207877 | 120252.2 | 2.52% | | 002392 | 北京利尔 | 7.81 | 22.96 | -0.67 | -7.90% | 370010 | 29750.5 | 3.20% | | 002713 | *ST东易 | 11.45 | 284.32 | -0.99 | -7.96% | 138626 | 16043.26 | 2.63% | | 688197 | 首药控股 | 39.55 | -63.13 | -3.45 | -8.02% | 68175.74 | 27639.86 | 10.65% | | 002612 | 朗姿股份 | 11.04 | 5.14 | -1.00 | -8.31% | 93549 | 10442.05 | 3.68% | | 300223 | 北京君正 | 230.58 | 179.08 | -22.42 | -8.86% | 403700 | 953792.3 | 9.57% | | 301367 | 瑞迈特 | 41.82 | 27.27 | -4.10 | -8.93% | 30116 | 12994.08 | 3.07% | | 688485 | 九州一轨 | 55.88 | -657.18 | -5.58 | -9.08% | 56624.04 | 32910.85 | 6.38% | | 688621 | 阳光诺和 | 51.10 | 29.36 | -5.29 | -9.38% | 31609.58 | 16736.84 | 2.82% | | 600791 | 京能置业 | 8.07 | -3.22 | -0.85 | -9.53% | 391104 | 33114.92 | 8.65% | | 300139 | 晓程科技 | 36.59 | 54.10 | -3.91 | -9.65% | 375778 | 140190.7 | 16.08% | | 688500 | 慧辰股份 | 37.91 | -57.95 | -4.11 | -9.78% | 29544.49 | 11678.49 | 3.99% | | 002148 | 北纬科技 | 6.30 | 800.44 | -0.69 | -9.87% | 435465 | 27950.39 | 9.66% | | 002657 | 中科金财 | 17.40 | -56.20 | -1.93 | -9.98% | 160255 | 28362.79 | 4.77% | | 002038 | 双鹭药业 | 5.83 | -12.50 | -0.65 | -10.03% | 521863 | 31158.89 | 6.13% | | 600376 | 首开股份 | 3.57 | -1.46 | -0.40 | -10.08% | 1523825 | 55901.11 | 5.91% | | 688272 | 富吉瑞 | 37.48 | -33.47 | -5.92 | -13.64% | 38096.91 | 15274.4 | 5.01% |
|