|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕国投A(000563)陕西省上涨家数:64下跌家数:15平均涨幅:+1.54%平均换手:3.00%总成交额:261.00亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688102 | 斯瑞新材 | 26.47 | 122.45 | +2.57 | +10.75% | 173485.4 | 44708.04 | 2.23% | | 301306 | 西测测试 | 75.92 | -50.41 | +5.65 | +8.04% | 32809 | 24416.94 | 5.63% | | 301231 | 荣信文化 | 29.12 | -67.13 | +2.15 | +7.97% | 78681 | 22225.58 | 12.03% | | 002149 | 西部材料 | 29.37 | 164.82 | +2.15 | +7.90% | 280069 | 80177.01 | 5.74% | | 301517 | 陕西华达 | 32.64 | -54.45 | +1.90 | +6.18% | 35628 | 11406.88 | 2.37% | | 300487 | 蓝晓科技 | 64.73 | 37.75 | +3.73 | +6.11% | 43544 | 27728.52 | 1.41% | | 920576 | 天力复合 | 32.78 | 424.88 | +1.79 | +5.78% | 19881 | 6405.566 | 1.84% | | 301031 | 中熔电气 | 88.70 | 25.01 | +4.74 | +5.65% | 36613 | 32447.19 | 3.19% | | 688333 | 铂力特 | 81.20 | 124.71 | +3.84 | +4.96% | 76523.33 | 61593.38 | 2.79% | | 300164 | 通源石油 | 8.46 | -186.78 | +0.40 | +4.96% | 780019.1 | 64236.36 | 13.37% | | 301171 | 易点天下 | 30.30 | 201.43 | +1.40 | +4.84% | 415637 | 125503.8 | 8.28% | | 688167 | 炬光科技 | 194.26 | -313.28 | +8.96 | +4.84% | 44481.55 | 86001.75 | 3.42% | | 688281 | 华秦科技 | 42.15 | 48.12 | +1.87 | +4.64% | 44023.76 | 18463.97 | 1.15% | | 600343 | 航天动力 | 16.53 | -59.82 | +0.66 | +4.16% | 200115 | 32507.47 | 3.14% | | 688550 | 瑞联新材 | 30.67 | 19.83 | +1.22 | +4.14% | 24611.92 | 7443.585 | 1.40% | | 000837 | 秦川机床 | 9.80 | 182.20 | +0.34 | +3.59% | 275496 | 26906.26 | 2.73% | | 003009 | 中天火箭 | 43.27 | -184.02 | +1.38 | +3.29% | 47274 | 20160.17 | 2.87% | | 688719 | 爱科赛博 | 44.64 | -398.51 | +1.41 | +3.26% | 28383.39 | 12600.22 | 2.95% | | 688813 | 泰金新能 | 87.75 | 75.14 | +2.74 | +3.22% | 38621.83 | 33835.23 | 12.07% | | 600707 | 彩虹股份 | 7.19 | 1142.99 | +0.22 | +3.16% | 575897 | 41108.6 | 1.61% | | 605168 | 三人行 | 41.88 | 70.86 | +1.25 | +3.08% | 35194 | 14619.32 | 1.67% | | 688314 | 康拓医疗 | 27.57 | 26.45 | +0.72 | +2.68% | 8917.318 | 2449.608 | 1.09% | | 300581 | 晨曦航空 | 10.46 | -82.33 | +0.27 | +2.65% | 299006 | 30974.01 | 5.44% | | 300397 | 天和防务 | 9.40 | -86.25 | +0.21 | +2.29% | 125841 | 11702.65 | 3.08% | | 600984 | 建设机械 | 3.24 | -1.81 | +0.07 | +2.21% | 136839 | 4398.159 | 1.09% | | 688285 | 高铁电气 | 7.12 | 49.78 | +0.15 | +2.15% | 13941.53 | 987.5019 | 0.37% | | 301357 | 北方长龙 | 89.16 | 2688.82 | +1.85 | +2.12% | 48747 | 43065.55 | 7.84% | | 000516 | 国际医学 | 4.43 | -110.44 | +0.09 | +2.07% | 255578 | 11154.31 | 1.16% | | 605033 | 美邦股份 | 17.31 | 36.34 | +0.35 | +2.06% | 14347 | 2470.02 | 4.24% | | 920599 | 同力股份 | 18.85 | 9.44 | +0.36 | +1.95% | 31734 | 5973.762 | 0.91% | | 000697 | 炼石航空 | 8.63 | -25.74 | +0.16 | +1.89% | 56934 | 4861.722 | 0.87% | | 688269 | 凯立新材 | 23.22 | 29.95 | +0.42 | +1.84% | 12262.24 | 2820.87 | 0.94% | | 001286 | 陕西能源 | 10.02 | 12.43 | +0.18 | +1.83% | 221667 | 22180.53 | 0.59% | | 000610 | *ST西旅 | 6.22 | -5.08 | +0.11 | +1.80% | 31015 | 1918.456 | 1.32% | | 600379 | 宝光股份 | 11.36 | 61.01 | +0.19 | +1.70% | 55988 | 6357.706 | 1.70% | | 600831 | 广电网络 | 3.33 | -1.46 | +0.05 | +1.52% | 278334 | 9164.625 | 3.91% | | 600455 | 博通股份 | 21.73 | 28.02 | +0.32 | +1.49% | 11648 | 2533.695 | 1.86% | | 300831 | ST派瑞 | 11.64 | 71.90 | +0.17 | +1.48% | 66841 | 7505.981 | 3.62% | | 603139 | 康惠股份 | 31.77 | -11.90 | +0.45 | +1.44% | 10581 | 3334.805 | 1.06% | | 000561 | 烽火电子 | 7.11 | -15.14 | +0.10 | +1.43% | 63506 | 4496.638 | 0.82% | | 920519 | 万德股份 | 10.13 | 21.52 | +0.14 | +1.40% | 8933 | 903.4092 | 1.13% | | 600217 | 中再资环 | 3.08 | -20.40 | +0.04 | +1.32% | 81052 | 2489.042 | 0.49% | | 601015 | 陕西黑猫 | 3.17 | -6.07 | +0.04 | +1.28% | 278686 | 8807.366 | 1.36% | | 300103 | 达刚控股 | 7.00 | -36.71 | +0.08 | +1.16% | 51923 | 3623.348 | 1.64% | | 688101 | 三达膜 | 13.06 | 11.82 | +0.14 | +1.08% | 15764.83 | 2055.78 | 0.47% | | 601369 | 陕鼓动力 | 7.84 | 20.29 | +0.08 | +1.03% | 76743 | 6013.271 | 0.45% | | 920564 | 天润科技 | 13.03 | -53.26 | +0.13 | +1.01% | 5313 | 688.3371 | 1.08% | | 688122 | 西部超导 | 53.08 | 54.01 | +0.48 | +0.91% | 118742.8 | 62613.76 | 1.83% | | 600928 | 西安银行 | 3.54 | 5.87 | +0.03 | +0.85% | 298402 | 10531.53 | 0.67% | | 688498 | 源杰科技 | 840.00 | 139.12 | +6.42 | +0.77% | 69978.08 | 588035.6 | 5.69% | | 002267 | 陕天然气 | 7.09 | 16.47 | +0.05 | +0.71% | 42744 | 3024.903 | 0.38% | | 688334 | 西高院 | 18.49 | 21.54 | +0.13 | +0.71% | 19340.26 | 3567.143 | 0.62% | | 600706 | 曲江文旅 | 7.20 | -10.46 | +0.05 | +0.70% | 52965 | 3792.411 | 2.08% | | 601179 | 中国西电 | 10.84 | 37.42 | +0.06 | +0.56% | 410003 | 44350.15 | 0.80% | | 001299 | 美能能源 | 9.44 | 32.20 | +0.05 | +0.53% | 60215 | 5633.77 | 2.13% | | 600456 | 宝钛股份 | 23.61 | 33.07 | +0.11 | +0.47% | 26699 | 6297.415 | 0.56% | | 601958 | 金钼股份 | 16.83 | 14.06 | +0.07 | +0.42% | 218696 | 36848.38 | 0.68% | | 002864 | 盘龙药业 | 19.78 | 34.44 | +0.08 | +0.41% | 12232 | 2421.724 | 1.24% | | 300140 | 节能环境 | 5.07 | 17.20 | +0.02 | +0.40% | 67712 | 3444.296 | 0.22% | | 000768 | 中航西飞 | 22.56 | 65.89 | +0.06 | +0.27% | 202683 | 45349.43 | 0.73% | | 301589 | 诺瓦星云 | 155.74 | 23.02 | +0.36 | +0.23% | 7263 | 11305.25 | 2.11% | | 688150 | 莱特光电 | 32.18 | 63.88 | +0.06 | +0.19% | 87582.3 | 28565.08 | 2.18% | | 601225 | 陕西煤业 | 26.89 | 12.78 | +0.01 | +0.04% | 334274 | 89405.53 | 0.34% | | 603402 | 陕西旅游 | 51.43 | 16.98 | +0.01 | +0.02% | 6286 | 3240.972 | 2.50% | | 000564 | 供销大集 | 1.34 | -14.66 | 0.00 | 0.00% | 1444291 | 19312.03 | 0.96% | | 000812 | 陕西金叶 | 3.36 | -11.06 | 0.00 | 0.00% | 80237 | 2703.475 | 1.06% | | 600248 | 陕建股份 | 2.76 | -17.04 | 0.00 | 0.00% | 112100 | 3101.675 | 0.30% | | 600665 | 天地源 | 2.99 | -1.51 | 0.00 | 0.00% | 55788 | 1669.798 | 0.65% | | 002799 | 环球印务 | 6.60 | -279.52 | 0.00 | 0.00% | 55323 | 3643.673 | 1.73% | | 601568 | 北元化工 | 3.52 | 325.59 | -0.01 | -0.28% | 110416 | 3900.238 | 0.28% | | 000563 | 陕国投A | 2.75 | 11.20 | -0.01 | -0.36% | 290725 | 8054.674 | 0.57% | | 600080 | ST金花 | 4.03 | 147.89 | -0.02 | -0.49% | 12113 | 491.3819 | 0.32% | | 000721 | 西安饮食 | 5.92 | -28.95 | -0.03 | -0.50% | 72104 | 4275.746 | 1.41% | | 002673 | 西部证券 | 6.24 | 13.92 | -0.04 | -0.64% | 204426 | 12825.18 | 0.46% | | 302132 | 中航成飞 | 64.09 | 53.04 | -0.42 | -0.65% | 87078 | 55767.03 | 1.49% | | 002109 | ST兴化 | 2.52 | -14.26 | -0.02 | -0.79% | 46286 | 1166.723 | 0.36% | | 001231 | 农心科技 | 18.46 | 25.53 | -0.23 | -1.23% | 29589 | 5497.604 | 5.81% | | 600302 | ST标准 | 6.00 | -11.82 | -0.08 | -1.32% | 14358 | 865.7589 | 0.41% | | 300775 | 三角防务 | 17.74 | 61.02 | -0.28 | -1.55% | 165377 | 29109.07 | 3.11% | | 601012 | 隆基绿能 | 11.27 | -11.34 | -0.18 | -1.57% | 886246 | 100412.6 | 1.17% | | 600893 | 航发动力 | 38.63 | 149.50 | -0.87 | -2.20% | 321247 | 123954.9 | 1.21% | | 300861 | 美畅股份 | 13.20 | 18.92 | -0.30 | -2.22% | 141845 | 18466.02 | 3.36% | | 920640 | 富士达 | 25.31 | 59.02 | -0.79 | -3.03% | 41539 | 10504.37 | 2.30% | | 688783 | 西安奕材 | 15.84 | -2209.82 | -3.29 | -17.20% | 1612331 | 258383.8 | 59.96% |
|