|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥浦迈(688293)上海市上涨家数:332下跌家数:106平均涨幅:+2.15%平均换手:2.99%总成交额:1496.16亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300613 | 富瀚微 | 72.48 | 35.80 | +12.08 | +20.00% | 149220 | 105922.1 | 6.79% | | 301525 | 儒竞科技 | 47.53 | 132.26 | +7.92 | +19.99% | 100227 | 46004.59 | 13.88% | | 688691 | 灿芯股份 | 57.27 | -62.19 | +8.53 | +17.50% | 133294.2 | 73548.43 | 18.27% | | 688061 | 灿瑞科技 | 44.38 | -91.13 | +5.65 | +14.59% | 42181.71 | 18046.7 | 3.67% | | 301005 | 超捷股份 | 57.03 | 1776.47 | +6.87 | +13.70% | 167860 | 92436.53 | 9.08% | | 688585 | 上纬新材 | 175.00 | -454.38 | +20.49 | +13.26% | 173453.2 | 296941.5 | 4.30% | | 688368 | 晶丰明源 | 96.58 | 74.83 | +11.30 | +13.25% | 108234.4 | 101308.1 | 7.17% | | 688293 | 奥浦迈 | 60.60 | 67.36 | +6.52 | +12.06% | 72836.34 | 43351.06 | 5.75% | | 688766 | 普冉股份 | 292.01 | 43.71 | +29.83 | +11.38% | 117063 | 332607.8 | 7.87% | | 688798 | 艾为电子 | 56.48 | 51.56 | +5.28 | +10.31% | 67576.94 | 36690.38 | 4.98% | | 603006 | 联明股份 | 10.74 | 26.95 | +0.98 | +10.04% | 28115 | 3018.96 | 1.11% | | 603633 | 徕木股份 | 6.36 | -11.22 | +0.58 | +10.03% | 262215 | 16449.93 | 6.14% | | 603037 | 凯众股份 | 13.06 | 52.43 | +1.19 | +10.03% | 292795 | 37113.66 | 11.00% | | 603226 | 菲林格尔 | 24.26 | -98.19 | +2.21 | +10.02% | 55757 | 13158.15 | 1.57% | | 600601 | 方正科技 | 10.32 | 52.44 | +0.94 | +10.02% | 3064939 | 310036.1 | 7.35% | | 603131 | 上海沪工 | 14.50 | -304.92 | +1.32 | +10.02% | 240602 | 33911.81 | 7.14% | | 002636 | 金安国纪 | 58.59 | 42.82 | +5.33 | +10.01% | 273094 | 159878.3 | 3.77% | | 603418 | 友升股份 | 44.99 | 16.76 | +4.09 | +10.00% | 51385 | 22393.15 | 5.84% | | 603868 | 飞科电器 | 34.22 | 27.08 | +3.11 | +10.00% | 28106 | 9489.519 | 0.65% | | 301230 | 泓博医药 | 30.79 | 194.82 | +2.70 | +9.61% | 240075 | 71900.68 | 14.75% | | 688265 | 南模生物 | 49.21 | 171.69 | +4.21 | +9.36% | 29735.41 | 14352.8 | 3.81% | | 688160 | 步科股份 | 108.13 | 119.41 | +9.01 | +9.09% | 43956.53 | 47452.84 | 4.81% | | 688220 | 翱捷科技 | 89.55 | -617.75 | +7.45 | +9.07% | 88939.03 | 78022.91 | 2.13% | | 688392 | 骄成超声 | 116.22 | 82.80 | +9.42 | +8.82% | 35268.75 | 39987.85 | 3.05% | | 300236 | 上海新阳 | 74.06 | 60.98 | +5.86 | +8.59% | 92040 | 67435.27 | 3.30% | | 301166 | 优宁维 | 30.92 | -124.71 | +2.42 | +8.49% | 29718 | 9005.673 | 5.27% | | 688710 | 益诺思 | 90.10 | 532.67 | +6.74 | +8.09% | 40540.49 | 35876.25 | 4.38% | | 603886 | 元祖股份 | 13.71 | 43.78 | +1.01 | +7.95% | 169159 | 22917.64 | 7.05% | | 688179 | 阿拉丁 | 15.90 | 40.76 | +1.17 | +7.94% | 146880.3 | 22772.69 | 4.05% | | 603009 | 北特科技 | 52.89 | 143.49 | +3.89 | +7.94% | 150987 | 78569.28 | 4.36% | | 688123 | 聚辰股份 | 117.15 | 35.16 | +8.44 | +7.76% | 79853.32 | 92225.11 | 5.02% | | 688519 | 南亚新材 | 228.63 | 88.74 | +16.37 | +7.71% | 82979.85 | 188839.4 | 3.53% | | 301257 | 普蕊斯 | 33.86 | 46.06 | +2.36 | +7.49% | 45327 | 15120.36 | 6.02% | | 688479 | 友车科技 | 28.34 | 149.66 | +1.94 | +7.35% | 42906.09 | 11676.27 | 4.96% | | 688085 | 三友医疗 | 13.10 | 88.57 | +0.89 | +7.29% | 50142.28 | 6452.254 | 1.43% | | 688131 | 皓元医药 | 83.37 | 68.57 | +5.56 | +7.15% | 46752.74 | 38533.62 | 2.19% | | 688202 | 美迪西 | 79.05 | -102.79 | +5.21 | +7.06% | 56658.58 | 44232.8 | 4.22% | | 688826 | 频准激光 | 612.90 | 138.61 | +39.90 | +6.96% | 6696.84 | 40074.77 | 8.79% | | 603728 | 鸣志电器 | 58.74 | 344.73 | +3.70 | +6.72% | 249608 | 147739.4 | 5.96% | | 603579 | 荣泰健康 | 17.26 | 19.54 | +1.08 | +6.67% | 66473 | 11407.33 | 3.31% | | 688230 | 芯导科技 | 51.95 | 46.47 | +3.19 | +6.54% | 13114.81 | 6738.738 | 1.12% | | 688133 | 泰坦科技 | 18.82 | -37.12 | +1.14 | +6.45% | 55592 | 10287.76 | 3.38% | | 688238 | 和元生物 | 6.46 | -18.08 | +0.39 | +6.43% | 332905.7 | 21219.68 | 5.14% | | 688107 | 安路科技 | 26.01 | -57.28 | +1.56 | +6.38% | 60415.05 | 15505.47 | 1.51% | | 301099 | 雅创电子 | 40.35 | 23.21 | +2.42 | +6.38% | 90952 | 36241.85 | 7.91% | | 301000 | 肇民科技 | 25.46 | 44.58 | +1.51 | +6.30% | 111546 | 28142.6 | 4.85% | | 688008 | 澜起科技 | 174.70 | 69.37 | +10.20 | +6.20% | 329501.1 | 571746.3 | 2.88% | | 301555 | 惠柏新材 | 28.49 | 25.96 | +1.65 | +6.15% | 28951 | 8115.423 | 5.99% | | 001266 | 宏英智能 | 36.85 | 89.61 | +2.13 | +6.13% | 58748 | 20924.82 | 10.10% | | 300153 | 科泰电源 | 19.31 | 74.87 | +1.10 | +6.04% | 128315 | 24553.99 | 4.03% | | 301060 | 兰卫医学 | 10.40 | 107.83 | +0.59 | +6.01% | 206362 | 21048.78 | 5.73% | | 300642 | 透景生命 | 16.81 | 221.68 | +0.95 | +5.99% | 172974 | 28400.93 | 12.56% | | 688073 | 毕得医药 | 58.26 | 29.15 | +3.25 | +5.91% | 35771.67 | 20604.96 | 3.94% | | 300762 | 上海瀚讯 | 23.13 | -76.00 | +1.26 | +5.76% | 240815 | 54882.39 | 3.83% | | 301419 | 阿莱德 | 38.99 | 98.76 | +2.11 | +5.72% | 73569 | 28371.85 | 6.56% | | 920346 | 威贸电子 | 15.73 | 27.61 | +0.85 | +5.71% | 19647 | 3027.464 | 4.38% | | 688648 | 中邮科技 | 35.25 | -52.46 | +1.89 | +5.67% | 102195.3 | 35365.88 | 14.70% | | 300171 | 东富龙 | 14.19 | 41.46 | +0.74 | +5.50% | 173906 | 24406.7 | 3.10% | | 300983 | 尤安设计 | 33.97 | -66.19 | +1.76 | +5.46% | 11914 | 3929.964 | 0.78% | | 688653 | 康希通信 | 12.02 | 591.93 | +0.62 | +5.44% | 121432.4 | 14371.75 | 3.84% | | 603324 | 盛剑科技 | 20.60 | -19.78 | +1.05 | +5.37% | 27855 | 5665.192 | 1.91% | | 600838 | 上海九百 | 13.99 | 120.31 | +0.68 | +5.11% | 1532253 | 214850.5 | 38.22% | | 603012 | 创力集团 | 7.85 | 46.57 | +0.38 | +5.09% | 177041 | 13617.16 | 2.74% | | 688110 | 东芯股份 | 57.33 | 65.55 | +2.75 | +5.04% | 299292.8 | 169992.4 | 4.55% | | 603192 | 汇得科技 | 18.91 | 43.94 | +0.90 | +5.00% | 20030 | 3732.493 | 1.21% | | 300067 | 安诺其 | 4.89 | -237.72 | +0.23 | +4.94% | 351073 | 17038.6 | 3.74% | | 603083 | 剑桥科技 | 145.15 | 119.34 | +6.79 | +4.91% | 199027 | 284320.1 | 7.22% | | 300398 | 飞凯材料 | 28.35 | 36.67 | +1.31 | +4.84% | 403898 | 113305.2 | 7.12% | | 605598 | 上海港湾 | 22.64 | -171.52 | +1.03 | +4.77% | 37990 | 8465.924 | 1.58% | | 688682 | 霍莱沃 | 30.15 | -158.69 | +1.37 | +4.76% | 24644.45 | 7310.119 | 2.42% | | 605128 | 上海沿浦 | 22.33 | 34.72 | +1.00 | +4.69% | 46638 | 10356.84 | 1.49% | | 603275 | 众辰科技 | 36.83 | 29.45 | +1.64 | +4.66% | 22970 | 8485.922 | 5.11% | | 301228 | 实朴检测 | 43.63 | -128.45 | +1.94 | +4.65% | 19707 | 8509.674 | 1.65% | | 688718 | 唯赛勃 | 12.20 | 40.10 | +0.54 | +4.63% | 17874.8 | 2156.188 | 1.03% | | 301499 | 维科精密 | 24.20 | 60.41 | +1.07 | +4.63% | 19310 | 4661.26 | 1.40% | | 603683 | 晶华新材 | 18.10 | 52.80 | +0.80 | +4.62% | 683892 | 123588.9 | 23.71% | | 688082 | 盛美上海 | 213.82 | 61.43 | +9.44 | +4.62% | 47880.12 | 100646.3 | 0.99% | | 301161 | 唯万密封 | 24.94 | 27.81 | +1.10 | +4.61% | 28170 | 6968.804 | 3.65% | | 603790 | 雅运股份 | 24.06 | 38.95 | +1.06 | +4.61% | 27552 | 6537.237 | 1.44% | | 603325 | 博隆技术 | 54.80 | 23.84 | +2.40 | +4.58% | 12659 | 6874.425 | 3.70% | | 688071 | 华依科技 | 57.00 | -98.96 | +2.47 | +4.53% | 203010.2 | 116187.1 | 23.94% | | 002565 | 顺灏股份 | 7.40 | 136.72 | +0.32 | +4.52% | 748420.9 | 54226.7 | 7.06% | | 301046 | 能辉科技 | 25.75 | -96.42 | +1.08 | +4.38% | 62561 | 15805.28 | 4.81% | | 601231 | 环旭电子 | 22.02 | 25.82 | +0.92 | +4.36% | 281305 | 61958.39 | 1.18% | | 300508 | 维宏股份 | 40.80 | 182.74 | +1.70 | +4.35% | 121677 | 50268.49 | 14.70% | | 301024 | 霍普股份 | 28.85 | -21.90 | +1.19 | +4.30% | 9035 | 2593.198 | 1.47% | | 300327 | 中颖电子 | 22.31 | 76.13 | +0.91 | +4.25% | 97443 | 21643.91 | 2.88% | | 002158 | 汉钟精机 | 21.61 | 23.50 | +0.88 | +4.25% | 68028 | 14548.84 | 1.27% | | 300802 | 矩子科技 | 21.45 | 59.71 | +0.87 | +4.23% | 64703 | 13850.35 | 3.20% | | 600081 | 东风科技 | 10.16 | 90.23 | +0.41 | +4.21% | 74762 | 7582.935 | 1.68% | | 603466 | 风语筑 | 14.39 | -3128.83 | +0.57 | +4.12% | 1218261 | 177366.8 | 20.48% | | 603650 | 彤程新材 | 47.56 | 54.17 | +1.86 | +4.07% | 101858 | 47631.97 | 1.65% | | 301070 | 开勒股份 | 43.74 | -3462.74 | +1.70 | +4.04% | 33847 | 14385.55 | 3.99% | | 688373 | 盟科药业 | 4.89 | -22.84 | +0.19 | +4.04% | 78912.54 | 3829.935 | 1.20% | | 688591 | 泰凌微 | 28.87 | 55.82 | +1.12 | +4.04% | 66003.6 | 18988.71 | 3.36% | | 603022 | 新通联 | 8.31 | 27.67 | +0.32 | +4.01% | 104361 | 8790.476 | 5.22% | | 688317 | 之江生物 | 17.38 | -50.73 | +0.65 | +3.89% | 18429.95 | 3163.454 | 0.97% | | 688484 | 南芯科技 | 30.80 | 186.19 | +1.15 | +3.88% | 52079.8 | 16091.27 | 1.21% | | 688802 | 沐曦股份 | 489.40 | 22009.59 | +18.27 | +3.88% | 40007.5 | 192595 | 12.31% | | 300501 | 海顺新材 | 10.34 | -43.43 | +0.38 | +3.82% | 53239 | 5405.106 | 1.92% | | 688019 | 安集科技 | 174.72 | 42.46 | +6.42 | +3.81% | 42271.51 | 73151.18 | 1.85% | | 300890 | 翔丰华 | 25.56 | 28.19 | +0.93 | +3.78% | 56866 | 14393.03 | 5.22% | | 688091 | 上海谊众 | 36.03 | 108.16 | +1.31 | +3.77% | 19548.61 | 7042.829 | 0.95% | | 605050 | 福然德 | 9.96 | 12.84 | +0.36 | +3.75% | 34260 | 3401.593 | 0.70% | | 688584 | 上海合晶 | 19.14 | 138.66 | +0.69 | +3.74% | 77349.25 | 14736.56 | 2.25% | | 301025 | 读客文化 | 9.74 | 184.53 | +0.35 | +3.73% | 171852 | 16414.16 | 6.20% | | 688247 | 宣泰医药 | 8.40 | 120.51 | +0.30 | +3.70% | 53347.13 | 4434.082 | 1.18% | | 688155 | 先惠技术 | 47.63 | 14.81 | +1.69 | +3.68% | 20784.63 | 9811.802 | 1.63% | | 688217 | 睿昂基因 | 21.96 | -18.51 | +0.77 | +3.63% | 10189.11 | 2232.776 | 1.82% | | 688680 | 海优新材 | 34.67 | -8.30 | +1.21 | +3.62% | 11560.28 | 3992.922 | 1.18% | | 300017 | 网宿科技 | 15.85 | 51.05 | +0.55 | +3.59% | 1271687 | 199909 | 5.37% | | 688099 | 晶晨股份 | 92.81 | 39.80 | +3.18 | +3.55% | 111198 | 103286.1 | 2.63% | | 603501 | 豪威集团 | 85.20 | 33.12 | +2.91 | +3.54% | 196493 | 166725.5 | 1.63% | | 688372 | 伟测科技 | 74.95 | 35.06 | +2.55 | +3.52% | 98681.46 | 71975.46 | 5.84% | | 688391 | 钜泉科技 | 23.69 | 144.38 | +0.79 | +3.45% | 10786.68 | 2542.685 | 0.93% | | 603730 | 岱美股份 | 11.45 | 29.33 | +0.38 | +3.43% | 659894 | 76760.17 | 3.07% | | 605136 | 丽人丽妆 | 8.79 | -142.46 | +0.29 | +3.41% | 238096 | 20679.19 | 5.95% | | 688163 | 赛伦生物 | 32.86 | 65.30 | +1.08 | +3.40% | 13383.3 | 4381.739 | 1.24% | | 688596 | 正帆科技 | 41.80 | -1674.04 | +1.36 | +3.36% | 129010 | 53279.7 | 4.06% | | 603211 | 晋拓股份 | 19.27 | 96.39 | +0.62 | +3.32% | 114929 | 22477.56 | 4.23% | | 688370 | 丛麟科技 | 24.92 | 85.63 | +0.80 | +3.32% | 4944.7 | 1222.8 | 0.36% | | 688129 | 东来技术 | 20.27 | 23.96 | +0.65 | +3.31% | 5070.1 | 1018.969 | 0.42% | | 688018 | 乐鑫科技 | 142.55 | 35.41 | +4.55 | +3.30% | 109073.8 | 154702.4 | 6.51% | | 688521 | 芯原股份 | 115.83 | -74.28 | +3.48 | +3.10% | 140374.1 | 161672.1 | 2.67% | | 600640 | 国脉文化 | 11.32 | 324.15 | +0.34 | +3.10% | 152035 | 17020.69 | 1.92% | | 688193 | 仁度生物 | 43.58 | 99.08 | +1.30 | +3.07% | 4020.32 | 1736.818 | 1.00% | | 603681 | 永冠新材 | 15.92 | 20.41 | +0.47 | +3.04% | 41921 | 6607.961 | 1.76% | | 002324 | 普利特 | 8.13 | 37.08 | +0.24 | +3.04% | 171671 | 13876.02 | 2.21% | | 603329 | 上海雅仕 | 9.83 | 18.66 | +0.29 | +3.04% | 63109 | 6116.273 | 3.06% | | 301151 | 冠龙节能 | 17.46 | 53.45 | +0.51 | +3.01% | 24871 | 4309.418 | 1.47% | | 688335 | 复洁科技 | 15.45 | -2470.00 | +0.45 | +3.00% | 17282.41 | 2651.316 | 1.17% | | 603895 | 天永智能 | 24.72 | 157.41 | +0.72 | +3.00% | 10476 | 2551.437 | 0.97% | | 300230 | 永利股份 | 4.47 | 19.36 | +0.13 | +3.00% | 182634 | 8091.056 | 2.90% | | 300609 | 汇纳科技 | 21.10 | -17.66 | +0.60 | +2.93% | 33914 | 7108.505 | 2.83% | | 300578 | 会畅科技 | 14.10 | -53.35 | +0.40 | +2.92% | 36531 | 5131.114 | 1.84% | | 600835 | 上海机电 | 18.80 | 27.02 | +0.53 | +2.90% | 134012 | 25061.98 | 1.66% | | 300272 | 开能健康 | 5.05 | -72.89 | +0.14 | +2.85% | 126087 | 6362.294 | 2.71% | | 688213 | 思特威 | 104.70 | 40.58 | +2.90 | +2.85% | 84316.73 | 87475.59 | 2.61% | | 688385 | 复旦微电 | 50.61 | 46.95 | +1.40 | +2.84% | 134538.3 | 68006.89 | 2.49% | | 688801 | 燧原科技 | 410.20 | -148.88 | +11.20 | +2.81% | 29490.5 | 117548.5 | 16.47% | | 688206 | 概伦电子 | 33.75 | -960.09 | +0.92 | +2.80% | 63495.66 | 21635.87 | 1.45% | | 300225 | 金力泰 | 6.98 | 186.68 | +0.19 | +2.80% | 108075 | 7450.96 | 2.29% | | 600641 | 先导基电 | 35.20 | 781.12 | +0.95 | +2.77% | 810208.9 | 277787.2 | 8.71% | | 605208 | 永茂泰 | 11.50 | 29.60 | +0.31 | +2.77% | 149401 | 16499.17 | 4.53% | | 603107 | 上海汽配 | 11.93 | 29.62 | +0.32 | +2.76% | 21690 | 2587.251 | 0.99% | | 600503 | 华丽家族 | 2.24 | -45.52 | +0.06 | +2.75% | 547021 | 12160.73 | 3.41% | | 603122 | 合富中国 | 11.23 | -132.24 | +0.30 | +2.74% | 167659 | 18465.81 | 4.21% | | 603214 | 爱婴室 | 13.30 | 23.93 | +0.35 | +2.70% | 38325 | 5034.518 | 2.77% | | 300257 | 开山股份 | 13.69 | 37.27 | +0.36 | +2.70% | 101740 | 13885.25 | 1.07% | | 600843 | 上工申贝 | 7.66 | -44.53 | +0.20 | +2.68% | 224581 | 17057.98 | 4.79% | | 605222 | 起帆电缆 | 18.83 | 38.20 | +0.49 | +2.67% | 35108 | 6511.327 | 0.85% | | 603960 | 克来机电 | 15.02 | 10944.63 | +0.39 | +2.67% | 53785 | 8081.872 | 2.05% | | 300899 | 上海凯鑫 | 25.57 | 277.83 | +0.66 | +2.65% | 8733 | 2222.215 | 2.02% | | 002669 | 康达新材 | 11.27 | 32.85 | +0.29 | +2.64% | 107647 | 12064.05 | 3.56% | | 605151 | 西上海 | 17.00 | 67.32 | +0.43 | +2.60% | 16106 | 2742.153 | 1.20% | | 603108 | 润达医疗 | 10.03 | -11.76 | +0.25 | +2.56% | 171246 | 17041.23 | 2.83% | | 300222 | 科大智能 | 8.95 | 71.60 | +0.22 | +2.52% | 165154 | 14768.72 | 2.53% | | 688608 | 恒玄科技 | 115.30 | 88.70 | +2.80 | +2.49% | 77650.58 | 89625.07 | 3.28% | | 600851 | 海欣股份 | 8.71 | 53.15 | +0.21 | +2.47% | 170682 | 14628.59 | 2.31% | | 688031 | 星环科技 | 78.97 | -49.63 | +1.89 | +2.45% | 40045.54 | 31493.49 | 3.31% | | 600650 | 锦江在线 | 10.14 | 46.02 | +0.24 | +2.42% | 34190 | 3434.15 | 0.88% | | 688593 | 新相微 | 28.35 | 1367.39 | +0.67 | +2.42% | 100846.3 | 28390.95 | 2.19% | | 603341 | 龙旗科技 | 40.83 | 44.85 | +0.96 | +2.41% | 185420 | 76153.5 | 6.93% | | 002454 | 松芝股份 | 4.71 | 21.34 | +0.11 | +2.39% | 149093 | 7011.339 | 1.70% | | 301303 | 真兰仪表 | 13.08 | 17.04 | +0.30 | +2.35% | 16288 | 2124.493 | 0.52% | | 688180 | 君实生物 | 30.39 | -70.78 | +0.69 | +2.32% | 83385.99 | 25356.16 | 1.09% | | 600619 | 海立股份 | 11.93 | 63.61 | +0.27 | +2.32% | 109288 | 13039.73 | 1.38% | | 002825 | 纳尔股份 | 8.10 | 42.46 | +0.18 | +2.27% | 33833 | 2720.732 | 1.31% | | 300915 | 海融科技 | 23.42 | -330.55 | +0.52 | +2.27% | 9656 | 2216.482 | 1.68% | | 002328 | 新朋股份 | 6.77 | 12.98 | +0.15 | +2.27% | 203873 | 13759.85 | 3.57% | | 300963 | 中洲特材 | 9.93 | 75.38 | +0.22 | +2.27% | 46125 | 4577.382 | 1.35% | | 688660 | 电气风电 | 7.26 | -7.73 | +0.16 | +2.25% | 126266 | 9181.486 | 0.95% | | 688158 | 优刻得 | 27.86 | 369.86 | +0.61 | +2.24% | 129100.1 | 36001.4 | 3.15% | | 688505 | 复旦张江 | 7.31 | -60.01 | +0.16 | +2.24% | 68142.41 | 4953.526 | 0.96% | | 688590 | 新致软件 | 11.89 | -22.13 | +0.26 | +2.24% | 84392.43 | 9984.186 | 3.00% | | 600151 | 航天机电 | 8.31 | -49.03 | +0.18 | +2.21% | 178147 | 14714.17 | 1.24% | | 301037 | 保立佳 | 11.22 | -16.73 | +0.24 | +2.19% | 28370 | 3165.24 | 4.17% | | 688062 | 迈威生物 | 21.89 | -10.41 | +0.45 | +2.10% | 51521 | 11237.34 | 2.24% | | 603256 | 宏和科技 | 86.73 | 97.27 | +1.78 | +2.10% | 162882 | 140361.2 | 1.80% | | 603350 | 安乃达 | 30.80 | 41.46 | +0.63 | +2.09% | 61950 | 18798.4 | 14.04% | | 920414 | 欧普泰 | 7.35 | -20.10 | +0.15 | +2.08% | 9533 | 700.4997 | 1.73% | | 688330 | 宏力达 | 33.85 | 5.71 | +0.69 | +2.08% | 13149.14 | 4449.641 | 0.94% | | 002527 | 新时达 | 10.93 | -949.24 | +0.22 | +2.05% | 121013 | 13292.6 | 2.17% | | 301289 | 国缆检测 | 42.48 | 33.08 | +0.85 | +2.04% | 4802 | 2038.196 | 0.62% | | 600530 | ST交昂 | 3.52 | -214.29 | +0.07 | +2.03% | 25404 | 880.0784 | 0.33% | | 300170 | 汉得信息 | 15.10 | 66.83 | +0.30 | +2.03% | 514017 | 77524.03 | 5.15% | | 301001 | 凯淳股份 | 23.68 | -183.27 | +0.47 | +2.02% | 13903 | 3273.899 | 2.72% | | 301062 | 上海艾录 | 6.05 | -24.12 | +0.12 | +2.02% | 60997 | 3686.496 | 2.22% | | 603619 | 中曼石油 | 20.77 | 31.15 | +0.41 | +2.01% | 150517 | 30782.03 | 3.26% | | 603020 | 爱普股份 | 10.29 | 61.11 | +0.20 | +1.98% | 83656 | 8667.098 | 2.23% | | 300551 | 古鳌科技 | 9.86 | 19.93 | +0.19 | +1.96% | 54405 | 5338.827 | 1.66% | | 600320 | 振华重工 | 4.18 | 24.79 | +0.08 | +1.95% | 457648 | 19131.37 | 1.37% | | 600895 | 张江高科 | 25.33 | 41.45 | +0.48 | +1.93% | 121017 | 30485.29 | 0.78% | | 600841 | 动力新科 | 5.30 | 2.26 | +0.10 | +1.92% | 94912 | 5024.936 | 0.91% | | 600651 | 飞乐音响 | 4.78 | 354.40 | +0.09 | +1.92% | 120795 | 5775.448 | 0.48% | | 601702 | 华峰铝业 | 12.97 | 10.89 | +0.24 | +1.89% | 116644 | 15253.89 | 1.17% | | 688603 | 天承科技 | 79.40 | 88.77 | +1.46 | +1.87% | 38811.79 | 30355.39 | 3.11% | | 688126 | 沪硅产业 | 18.08 | -28.37 | +0.33 | +1.86% | 415724 | 74771.26 | 1.45% | | 603039 | 泛微网络 | 34.43 | 31.36 | +0.62 | +1.83% | 152950 | 52120.23 | 4.97% | | 603659 | 璞泰来 | 20.12 | 14.63 | +0.36 | +1.82% | 216886 | 43727.67 | 1.02% | | 002346 | 柘中股份 | 14.66 | 17.20 | +0.26 | +1.81% | 44562 | 6509.809 | 1.01% | | 300126 | 锐奇股份 | 5.69 | -22.28 | +0.10 | +1.79% | 51775 | 2956.29 | 2.46% | | 300483 | 首华燃气 | 21.63 | 16.34 | +0.38 | +1.79% | 86893 | 18667.48 | 2.26% | | 300129 | 泰胜风能 | 6.27 | 868.98 | +0.11 | +1.79% | 97834 | 6110.146 | 1.36% | | 301563 | 云汉芯城 | 110.93 | 44.53 | +1.93 | +1.77% | 51557 | 56602.39 | 9.56% | | 603189 | *ST网达 | 9.29 | -215.60 | +0.16 | +1.75% | 20019 | 1844.058 | 0.74% | | 600816 | 建元信托 | 2.33 | 19.98 | +0.04 | +1.75% | 513255 | 11914.6 | 0.94% | | 600819 | 耀皮玻璃 | 5.26 | 61.74 | +0.09 | +1.74% | 65562 | 3442.778 | 0.83% | | 300253 | 卫宁健康 | 7.10 | -36.15 | +0.12 | +1.72% | 555453 | 38902.3 | 2.99% | | 688592 | 司南导航 | 20.93 | 199.53 | +0.35 | +1.70% | 16460.45 | 3433.213 | 2.97% | | 600094 | 大名城 | 4.80 | 92.93 | +0.08 | +1.69% | 720346 | 34099.81 | 3.39% | | 920693 | 阿为特 | 22.28 | -5118.60 | +0.37 | +1.69% | 3941 | 871.203 | 1.08% | | 688063 | 派能科技 | 35.57 | 87.28 | +0.59 | +1.69% | 49056.57 | 17545.22 | 2.00% | | 920139 | 华岭股份 | 14.52 | -76.27 | +0.24 | +1.68% | 62982 | 9157.028 | 2.42% | | 600088 | 中视传媒 | 12.81 | -78.37 | +0.21 | +1.67% | 89481 | 11395.51 | 2.25% | | 301315 | 威士顿 | 38.53 | 141.42 | +0.63 | +1.66% | 13679 | 5240.167 | 1.69% | | 300493 | 润欣科技 | 11.71 | 83.91 | +0.19 | +1.65% | 128305 | 15135.35 | 2.51% | | 301156 | 美农生物 | 10.57 | 39.44 | +0.17 | +1.63% | 35329 | 3718.054 | 2.99% | | 603786 | 科博达 | 37.10 | 21.10 | +0.59 | +1.62% | 25265 | 9397.247 | 0.63% | | 605289 | 罗曼股份 | 67.08 | 90.42 | +1.06 | +1.61% | 31038 | 20748.87 | 2.04% | | 688118 | 普元信息 | 18.48 | -210.90 | +0.29 | +1.59% | 17768.6 | 3263.236 | 1.87% | | 600825 | 新华传媒 | 14.81 | 362.62 | +0.23 | +1.58% | 1329494 | 191828.1 | 12.72% | | 600708 | 光明地产 | 2.63 | -1.58 | +0.04 | +1.54% | 93135 | 2429.49 | 0.42% | | 920165 | 珈凯生物 | 28.90 | 18.65 | +0.43 | +1.51% | 2256 | 648.0672 | 1.35% | | 603855 | 华荣股份 | 17.02 | 16.00 | +0.25 | +1.49% | 37445 | 6367.244 | 1.12% | | 600171 | 上海贝岭 | 20.51 | 67.24 | +0.30 | +1.48% | 92548 | 19060.23 | 1.31% | | 603580 | 艾艾精工 | 63.57 | 205.90 | +0.90 | +1.44% | 25706 | 16261.35 | 1.97% | | 688435 | 英方软件 | 27.59 | -95.54 | +0.39 | +1.43% | 17441.38 | 4815.616 | 3.11% | | 603062 | 麦加芯彩 | 34.91 | 27.33 | +0.49 | +1.42% | 3697 | 1295.878 | 1.00% | | 301173 | 毓恬冠佳 | 29.31 | 15.06 | +0.41 | +1.42% | 7259 | 2121.15 | 2.35% | | 688382 | 益方生物 | 13.59 | -23.50 | +0.19 | +1.42% | 127801.8 | 17299.97 | 2.21% | | 600624 | ST复华 | 4.34 | -13.55 | +0.06 | +1.40% | 17161 | 743.0183 | 0.25% | | 688098 | 申联生物 | 7.38 | -113.20 | +0.10 | +1.37% | 11319.3 | 834.9769 | 0.28% | | 603197 | 保隆科技 | 28.43 | 17.80 | +0.38 | +1.35% | 98217 | 27778.32 | 4.65% | | 688336 | 三生国健 | 32.49 | 9.43 | +0.43 | +1.34% | 40924.24 | 13285.85 | 0.46% | | 600602 | 云赛智联 | 15.31 | 104.39 | +0.20 | +1.32% | 144712 | 22156.43 | 1.35% | | 002022 | 科华生物 | 5.38 | -4.07 | +0.07 | +1.32% | 59706 | 3182.332 | 1.16% | | 002486 | 嘉麟杰 | 2.34 | 56.31 | +0.03 | +1.30% | 197069 | 4601.14 | 2.40% | | 300180 | 华峰超纤 | 3.95 | 279.42 | +0.05 | +1.28% | 268807 | 10635.4 | 1.56% | | 002028 | 思源电气 | 106.74 | 24.98 | +1.32 | +1.25% | 87516 | 92831.66 | 1.42% | | 688351 | 微电生理 | 17.80 | 143.19 | +0.22 | +1.25% | 36722.47 | 6527.359 | 0.78% | | 600628 | 新世界 | 6.58 | 62.07 | +0.08 | +1.23% | 181696 | 11851.09 | 2.81% | | 600741 | 华域汽车 | 15.68 | 7.11 | +0.19 | +1.23% | 221683 | 34906.87 | 0.70% | | 001396 | 誉帆科技 | 27.30 | 26.37 | +0.33 | +1.22% | 9626 | 2604.014 | 4.24% | | 600611 | 大众交通 | 4.15 | -57.05 | +0.05 | +1.22% | 388318 | 15925.71 | 2.48% | | 688507 | 索辰科技 | 160.93 | -9856.84 | +1.93 | +1.21% | 104518.5 | 171186.3 | 21.23% | | 688212 | 澳华内镜 | 27.91 | -112.52 | +0.33 | +1.20% | 19142.47 | 5345.925 | 1.42% | | 600850 | 电科数字 | 13.56 | 38.23 | +0.16 | +1.19% | 71862 | 9704.001 | 0.88% | | 300380 | 安硕信息 | 26.30 | 129.92 | +0.31 | +1.19% | 19738 | 5167.794 | 1.55% | | 605186 | 健麾信息 | 23.45 | 97.06 | +0.27 | +1.16% | 18842 | 4372.993 | 1.39% | | 300999 | 金龙鱼 | 26.20 | 38.48 | +0.30 | +1.16% | 91311 | 23897.61 | 1.68% | | 605398 | 新炬网络 | 22.07 | 1476.13 | +0.25 | +1.15% | 37089 | 8121.287 | 2.28% | | 600196 | 复星医药 | 23.01 | 18.13 | +0.26 | +1.14% | 139959 | 32194.86 | 0.66% | | 603648 | 畅联股份 | 8.97 | 26.00 | +0.10 | +1.13% | 14519 | 1297.258 | 0.40% | | 600613 | 神奇制药 | 6.35 | 123.77 | +0.07 | +1.11% | 307722 | 19342.16 | 6.42% | | 600605 | 汇通能源 | 26.99 | 168.94 | +0.29 | +1.09% | 30345 | 8178.324 | 1.47% | | 600688 | 上海石化 | 2.80 | -44.06 | +0.03 | +1.08% | 551572 | 15386.32 | 0.75% | | 300286 | 安科瑞 | 17.35 | 23.09 | +0.18 | +1.05% | 28467 | 4933.018 | 1.37% | | 603236 | 移远通信 | 71.46 | 22.08 | +0.74 | +1.05% | 247737 | 179056.3 | 6.10% | | 600097 | 开创国际 | 8.82 | 132.96 | +0.09 | +1.03% | 35601 | 3126.999 | 1.48% | | 600642 | 申能股份 | 9.02 | 12.20 | +0.09 | +1.01% | 169631 | 15304.84 | 0.35% | | 920504 | 博迅生物 | 17.23 | 41.06 | +0.17 | +1.00% | 1914 | 330.1999 | 1.12% | | 600846 | 同济科技 | 10.30 | 25.80 | +0.10 | +0.98% | 15106 | 1555.992 | 0.24% | | 688301 | 奕瑞科技 | 77.63 | 33.74 | +0.75 | +0.98% | 43504.56 | 33950.57 | 1.39% | | 002027 | 分众传媒 | 5.18 | 21.94 | +0.05 | +0.97% | 1812586 | 94080.04 | 1.26% | | 600662 | 外服控股 | 4.24 | 14.53 | +0.04 | +0.95% | 101396 | 4273.962 | 0.45% | | 600104 | 上汽集团 | 10.90 | 13.56 | +0.10 | +0.93% | 319878 | 34897.56 | 0.28% | | 603682 | 锦和商管 | 7.94 | -21.88 | +0.07 | +0.89% | 70438 | 5573.86 | 1.49% | | 603121 | 华培动力 | 12.49 | -62.16 | +0.11 | +0.89% | 237799 | 29309.56 | 7.02% | | 920300 | 辰光医疗 | 9.18 | -13.46 | +0.08 | +0.88% | 6062 | 555.3316 | 0.91% | | 603565 | 中谷物流 | 12.69 | 13.24 | +0.11 | +0.87% | 614772 | 77900.66 | 2.93% | | 301584 | 建发致新 | 18.61 | 26.89 | +0.16 | +0.87% | 40114 | 7362.415 | 1.68% | | 688065 | 凯赛生物 | 37.36 | 43.13 | +0.32 | +0.86% | 25099.17 | 9415.828 | 0.43% | | 605339 | 南侨食品 | 13.26 | 770.54 | +0.11 | +0.84% | 20647 | 2716.149 | 0.49% | | 002162 | 悦心健康 | 3.65 | 446.24 | +0.03 | +0.83% | 125276 | 4540.96 | 1.36% | | 603207 | 小方制药 | 22.26 | 18.65 | +0.18 | +0.82% | 11588 | 2580.972 | 2.12% | | 603887 | 城地香江 | 7.42 | -40.29 | +0.06 | +0.82% | 110175 | 8179.76 | 1.83% | | 601026 | 道生天合 | 11.36 | 36.41 | +0.09 | +0.80% | 52051 | 5909.206 | 1.53% | | 603956 | 威派格 | 6.33 | -13.12 | +0.05 | +0.80% | 253789 | 15838.45 | 4.45% | | 600278 | 东方创业 | 6.35 | 26.11 | +0.05 | +0.79% | 59945 | 3808.919 | 0.70% | | 603499 | 翔港科技 | 11.45 | 34.90 | +0.09 | +0.79% | 41771 | 4746.403 | 0.99% | | 002269 | 美邦服饰 | 1.28 | -10.66 | +0.01 | +0.79% | 274683 | 3512.943 | 1.09% | | 688615 | 合合信息 | 93.28 | 39.28 | +0.72 | +0.78% | 42762.46 | 40124.07 | 3.11% | | 600818 | ST中路 | 7.79 | -39.10 | +0.06 | +0.78% | 10213 | 797.0324 | 0.43% | | 600648 | 外高桥 | 9.29 | 13.40 | +0.07 | +0.76% | 13955 | 1286.98 | 0.12% | | 688012 | 中微公司 | 240.00 | 54.34 | +1.77 | +0.74% | 242339.5 | 576166.9 | 2.57% | | 688366 | 昊海生科 | 30.02 | 62.87 | +0.22 | +0.74% | 4721.84 | 1411.419 | 0.24% | | 600637 | 东方明珠 | 8.21 | 39.69 | +0.06 | +0.74% | 225713 | 18486.37 | 0.67% | | 002451 | 摩恩电气 | 6.87 | 284.27 | +0.05 | +0.73% | 58978 | 4027.432 | 1.34% | | 603729 | ST龙韵 | 11.58 | -13.64 | +0.08 | +0.70% | 9148 | 1056.796 | 0.99% | | 002401 | 中远海科 | 12.23 | 117.02 | +0.08 | +0.66% | 50138 | 6106.531 | 1.35% | | 603068 | 博通集成 | 40.48 | 114.83 | +0.26 | +0.65% | 116850 | 47528.18 | 7.70% | | 920187 | 通领科技 | 16.20 | 15.78 | +0.10 | +0.62% | 2596 | 420.3101 | 0.78% | | 600284 | 浦东建设 | 5.05 | 19.02 | +0.03 | +0.60% | 81997 | 4118.982 | 0.85% | | 601616 | 广电电气 | 3.48 | -45.43 | +0.02 | +0.58% | 74438 | 2584.055 | 0.87% | | 603030 | 全筑股份 | 1.79 | -10.53 | +0.01 | +0.56% | 268647 | 4804.964 | 2.04% | | 002195 | 岩山科技 | 5.84 | 390.93 | +0.03 | +0.52% | 756131.1 | 44083.48 | 1.35% | | 600620 | 天宸股份 | 3.97 | 246.82 | +0.02 | +0.51% | 41495 | 1647.129 | 0.60% | | 688538 | 和辉光电 | 2.02 | -13.98 | +0.01 | +0.50% | 423841.9 | 8594.233 | 0.74% | | 600622 | 光大嘉宝 | 2.10 | -2.50 | +0.01 | +0.48% | 154792 | 3246.682 | 1.03% | | 600604 | 市北高新 | 4.25 | -33.16 | +0.02 | +0.47% | 65497 | 2779.58 | 0.47% | | 002184 | 海得控制 | 10.79 | -58.40 | +0.05 | +0.47% | 194429 | 21021.33 | 7.83% | | 600119 | *ST长投 | 4.37 | -33.18 | +0.02 | +0.46% | 14073 | 613.2111 | 0.39% | | 002506 | 协鑫集成 | 2.23 | -10.28 | +0.01 | +0.45% | 1234295 | 27415.46 | 2.11% | | 603881 | 数据港 | 20.48 | 126.46 | +0.09 | +0.44% | 133716 | 27350.53 | 1.55% | | 600638 | 新黄浦 | 4.65 | 17.61 | +0.02 | +0.43% | 57856 | 2692.673 | 0.86% | | 601866 | 中远海发 | 2.37 | 18.98 | +0.01 | +0.42% | 614879 | 14600.81 | 0.63% | | 300039 | 上海凯宝 | 4.80 | 19.42 | +0.02 | +0.42% | 81047 | 3894.374 | 0.88% | | 601156 | 东航物流 | 18.62 | 10.49 | +0.07 | +0.38% | 63348 | 11850.31 | 0.67% | | 603200 | 上海洗霸 | 49.35 | -360.33 | +0.18 | +0.37% | 147402 | 72636.88 | 8.40% | | 920112 | 巴兰仕 | 13.96 | 12.83 | +0.05 | +0.36% | 4418 | 615.287 | 0.59% | | 603718 | *ST海利 | 2.86 | -5.83 | +0.01 | +0.35% | 39551 | 1132.197 | 0.61% | | 601519 | 大智慧 | 8.79 | -254.92 | +0.03 | +0.34% | 623563 | 55237.15 | 3.13% | | 600115 | 中国东航 | 3.21 | -29.78 | +0.01 | +0.31% | 1169208 | 37626.88 | 0.69% | | 605098 | 行动教育 | 52.17 | 17.27 | +0.16 | +0.31% | 7074 | 3722.796 | 0.59% | | 600000 | 浦发银行 | 9.85 | 6.40 | +0.03 | +0.31% | 647276 | 63721.95 | 0.19% | | 300892 | 品渥食品 | 20.86 | -161.56 | +0.06 | +0.29% | 17618 | 3657.292 | 2.67% | | 600824 | 益民集团 | 3.75 | -112.14 | +0.01 | +0.27% | 225637 | 8395.93 | 2.14% | | 000863 | 三湘印象 | 3.76 | -25.95 | +0.01 | +0.27% | 133160 | 4985.01 | 1.14% | | 603690 | 至纯科技 | 18.96 | -7.06 | +0.05 | +0.26% | 215233 | 40810.88 | 5.62% | | 002706 | 良信股份 | 8.36 | 45.60 | +0.02 | +0.24% | 223767 | 18648.76 | 2.45% | | 600500 | 中化国际 | 4.31 | -9.56 | +0.01 | +0.23% | 456206 | 19757.4 | 1.27% | | 603777 | 来伊份 | 13.59 | -22.45 | +0.03 | +0.22% | 73765 | 9916.649 | 2.21% | | 600517 | 国网英大 | 4.82 | 10.67 | +0.01 | +0.21% | 155304 | 7513.888 | 0.27% | | 603128 | 华贸物流 | 5.20 | 14.13 | +0.01 | +0.19% | 58257 | 3028.36 | 0.45% | | 600019 | 宝钢股份 | 6.01 | 13.04 | +0.01 | +0.17% | 732847.1 | 43895.83 | 0.34% | | 688602 | 康鹏科技 | 6.46 | -24.67 | +0.01 | +0.16% | 72339.69 | 4669.93 | 1.39% | | 300947 | 德必集团 | 13.18 | -32.03 | +0.02 | +0.15% | 25328 | 3350.569 | 1.68% | | 601788 | 光大证券 | 13.44 | 14.51 | +0.02 | +0.15% | 115879 | 15550.08 | 0.30% | | 603153 | 上海建科 | 13.63 | 14.90 | +0.02 | +0.15% | 21472 | 2932.028 | 0.53% | | 601601 | 中国太保 | 29.60 | 5.05 | +0.04 | +0.14% | 277710 | 81929.27 | 0.41% | | 300226 | 上海钢联 | 16.79 | 29.50 | +0.01 | +0.06% | 94155 | 15737.13 | 2.56% | | 600061 | 国投资本 | 6.00 | 10.16 | 0.00 | 0.00% | 277354 | 16641.17 | 0.43% | | 600616 | 金枫酒业 | 4.06 | 795.52 | 0.00 | 0.00% | 91352 | 3717.779 | 1.37% | | 600643 | 爱建集团 | 3.86 | -3.02 | 0.00 | 0.00% | 92528 | 3577.806 | 0.58% | | 600692 | 亚通股份 | 5.83 | 46.94 | 0.00 | 0.00% | 53295 | 3110.206 | 2.09% | | 300168 | 万达信息 | 4.90 | -16.68 | 0.00 | 0.00% | 207691 | 10130.48 | 1.44% | | 601828 | 美凯龙 | 1.99 | -0.40 | 0.00 | 0.00% | 266525 | 5296.238 | 0.74% | | 300511 | 雪榕生物 | 4.15 | 17.71 | 0.00 | 0.00% | 97678 | 4053.062 | 1.71% | | 603987 | 康德莱 | 7.13 | 13.69 | 0.00 | 0.00% | 32655 | 2333.869 | 0.75% | | 603057 | 紫燕食品 | 16.87 | 35.27 | 0.00 | 0.00% | 15025 | 2546.511 | 0.36% | | 600021 | 上海电力 | 11.66 | 17.69 | -0.01 | -0.09% | 127116 | 14874.15 | 0.45% | | 300627 | 华测导航 | 21.00 | 29.69 | -0.02 | -0.10% | 91676 | 19247.65 | 1.40% | | 600661 | 昂立教育 | 8.20 | 16.74 | -0.01 | -0.12% | 112036 | 9215.14 | 3.91% | | 603365 | 水星家纺 | 15.30 | 9.66 | -0.02 | -0.13% | 14330 | 2200.199 | 0.55% | | 600834 | 申通地铁 | 7.33 | 59.28 | -0.01 | -0.14% | 19275 | 1417.001 | 0.40% | | 002278 | 神开股份 | 7.31 | 80.01 | -0.01 | -0.14% | 144709 | 10489.91 | 4.03% | | 688271 | 联影医疗 | 112.94 | 52.64 | -0.16 | -0.14% | 50904.25 | 57531.93 | 0.62% | | 601200 | 上海环境 | 6.70 | 15.72 | -0.01 | -0.15% | 50035 | 3361.917 | 0.37% | | 600272 | 开开实业 | 12.72 | 143.01 | -0.02 | -0.16% | 72992 | 9228.583 | 4.56% | | 601727 | 上海电气 | 6.10 | 69.94 | -0.01 | -0.16% | 289835 | 17738.57 | 0.23% | | 600009 | 上海机场 | 23.80 | 25.88 | -0.04 | -0.17% | 115862 | 27590.31 | 0.47% | | 300462 | ST华铭 | 10.82 | -26.24 | -0.02 | -0.18% | 7175 | 769.4019 | 0.52% | | 603159 | 上海亚虹 | 20.86 | -405.42 | -0.04 | -0.19% | 22617 | 4746.578 | 1.62% | | 600073 | 光明肉业 | 5.14 | -23.88 | -0.01 | -0.19% | 64335 | 3313.36 | 0.69% | | 600833 | 第一医药 | 9.89 | 31.57 | -0.02 | -0.20% | 32640 | 3239.758 | 1.46% | | 600639 | 浦东金桥 | 9.38 | 10.31 | -0.02 | -0.21% | 31270 | 2934.609 | 0.37% | | 688016 | 心脉医疗 | 84.19 | 18.17 | -0.21 | -0.25% | 11338.63 | 9579.604 | 0.92% | | 600748 | 上实发展 | 3.60 | -54.80 | -0.01 | -0.28% | 73690 | 2662.114 | 0.40% | | 300061 | 旗天科技 | 7.12 | -47.40 | -0.02 | -0.28% | 456915 | 32394.85 | 7.49% | | 300074 | 华平股份 | 3.45 | -10.85 | -0.01 | -0.29% | 132098 | 4563.978 | 2.40% | | 603918 | 金桥信息 | 10.21 | -67.06 | -0.03 | -0.29% | 78242 | 7997.134 | 2.14% | | 002211 | ST宏达 | 3.33 | -418.62 | -0.01 | -0.30% | 27810 | 931.5369 | 0.64% | | 600822 | 上海物贸 | 8.99 | 180.35 | -0.03 | -0.33% | 115619 | 10382.59 | 2.92% | | 002605 | 姚记科技 | 17.64 | 17.24 | -0.06 | -0.34% | 80696 | 14231.16 | 2.38% | | 600508 | 上海能源 | 8.68 | 29.09 | -0.03 | -0.34% | 114430 | 9962.013 | 1.13% | | 688188 | 柏楚电子 | 101.50 | 32.68 | -0.38 | -0.37% | 28848.59 | 29543.27 | 0.71% | | 920541 | 铁大科技 | 9.09 | 15.73 | -0.04 | -0.44% | 13620 | 1235.389 | 1.51% | | 600675 | 中华企业 | 2.17 | -18.70 | -0.01 | -0.46% | 211101 | 4601.26 | 0.35% | | 300326 | ST凯利 | 6.43 | 17.15 | -0.03 | -0.46% | 75312 | 4844.958 | 1.05% | | 600170 | 上海建工 | 2.12 | 20.14 | -0.01 | -0.47% | 636009 | 13531.43 | 0.72% | | 600210 | 紫江企业 | 6.35 | 8.69 | -0.03 | -0.47% | 263261 | 16663.71 | 1.74% | | 601083 | 锦江航运 | 12.42 | 11.03 | -0.06 | -0.48% | 67222 | 8349.286 | 3.46% | | 600635 | 大众公用 | 4.13 | 36.76 | -0.02 | -0.48% | 202617 | 8423.779 | 0.84% | | 601607 | 上海医药 | 16.46 | 12.80 | -0.08 | -0.48% | 114449 | 18830.96 | 0.41% | | 600420 | 国药现代 | 8.08 | 19.88 | -0.04 | -0.49% | 53467 | 4331.162 | 0.45% | | 603713 | 密尔克卫 | 67.09 | 16.81 | -0.34 | -0.50% | 20592 | 13848.18 | 1.18% | | 920961 | 创远信科 | 18.86 | -117.23 | -0.10 | -0.53% | 25770 | 4898.621 | 2.30% | | 600612 | 老凤祥 | 32.58 | 13.63 | -0.18 | -0.55% | 9001 | 2948.861 | 0.28% | | 300059 | 东方财富 | 18.01 | 19.13 | -0.10 | -0.55% | 1579115 | 285215.1 | 1.17% | | 600820 | 隧道股份 | 5.29 | 8.13 | -0.03 | -0.56% | 145167 | 7711.184 | 0.46% | | 600732 | 爱旭股份 | 12.16 | -12.87 | -0.07 | -0.57% | 375434 | 45673.13 | 1.78% | | 600597 | 光明乳业 | 6.77 | -80.53 | -0.04 | -0.59% | 78854 | 5342.805 | 0.57% | | 603899 | 晨光股份 | 21.42 | 14.65 | -0.13 | -0.60% | 23761 | 5115.645 | 0.26% | | 920405 | 海希通讯 | 14.85 | 32.36 | -0.10 | -0.67% | 1727 | 258.5764 | 0.16% | | 601021 | 春秋航空 | 37.91 | 16.93 | -0.26 | -0.68% | 50454 | 19294.31 | 0.52% | | 300008 | 天海防务 | 5.79 | 28.15 | -0.04 | -0.69% | 427731 | 24694.75 | 2.48% | | 603330 | 天洋新材 | 9.58 | -18.23 | -0.07 | -0.73% | 792728.9 | 74800.81 | 18.32% | | 603515 | 欧普照明 | 14.85 | 13.68 | -0.11 | -0.74% | 10078 | 1503.895 | 0.14% | | 603885 | 吉祥航空 | 9.37 | 29.69 | -0.07 | -0.74% | 97348 | 9207.46 | 0.45% | | 300245 | ST天玑 | 5.34 | -51.12 | -0.04 | -0.74% | 51817 | 2783.778 | 1.76% | | 601595 | 上海电影 | 28.80 | 173.51 | -0.23 | -0.79% | 151837 | 43926.44 | 3.39% | | 600072 | 中船科技 | 8.63 | -3.88 | -0.07 | -0.80% | 204588 | 17791.18 | 1.89% | | 603232 | 格尔软件 | 15.80 | -50.20 | -0.13 | -0.82% | 186414 | 29171.06 | 8.06% | | 002058 | 紫竹高科 | 18.09 | 77.07 | -0.15 | -0.82% | 112507 | 20052.87 | 7.85% | | 002252 | 上海莱士 | 4.71 | 25.70 | -0.04 | -0.84% | 531394 | 25048.59 | 0.81% | | 603296 | 华勤技术 | 68.95 | 20.24 | -0.59 | -0.85% | 108976 | 75326.25 | 1.36% | | 600676 | 久事动娱 | 5.76 | -28.59 | -0.05 | -0.86% | 59362 | 3436.174 | 0.58% | | 002858 | 力盛体育 | 10.34 | -324.19 | -0.09 | -0.86% | 48622 | 5037.465 | 3.30% | | 600018 | 上港集团 | 5.43 | 9.00 | -0.05 | -0.91% | 473862 | 25740.99 | 0.20% | | 601611 | 中国核建 | 9.30 | 26.00 | -0.09 | -0.96% | 135082 | 12609.04 | 0.45% | | 601328 | 交通银行 | 8.26 | 7.49 | -0.08 | -0.96% | 2313906 | 191176.1 | 0.89% | | 002116 | 中国海诚 | 6.83 | 12.40 | -0.07 | -1.01% | 30732 | 2110.411 | 0.56% | | 601696 | 中银证券 | 10.49 | 23.76 | -0.11 | -1.04% | 220126 | 23187.72 | 0.79% | | 603496 | 恒为科技 | 21.57 | 176.23 | -0.26 | -1.19% | 61011 | 13146.64 | 1.91% | | 605338 | 巴比食品 | 17.25 | 14.97 | -0.22 | -1.26% | 22245 | 3866.812 | 0.93% | | 600958 | 东方证券 | 8.37 | 10.63 | -0.11 | -1.30% | 344192 | 28974.78 | 0.46% | | 600845 | 宝信软件 | 17.38 | 38.23 | -0.23 | -1.31% | 169197 | 29332.84 | 0.79% | | 603587 | 地素时尚 | 11.94 | 18.82 | -0.16 | -1.32% | 24929 | 2981.533 | 0.53% | | 600630 | 龙头股份 | 6.96 | 52.65 | -0.10 | -1.42% | 248700 | 17124 | 5.85% | | 600882 | 妙可蓝多 | 18.73 | 61.71 | -0.27 | -1.42% | 52848 | 9921.276 | 1.04% | | 601229 | 上海银行 | 9.31 | 5.49 | -0.14 | -1.48% | 758548.9 | 70777.74 | 0.53% | | 600606 | 绿地控股 | 1.27 | -0.78 | -0.02 | -1.55% | 834578 | 10712.2 | 0.59% | | 603196 | 璞源材料 | 15.67 | 168.82 | -0.26 | -1.63% | 31712 | 5014.167 | 1.34% | | 600649 | 城投控股 | 3.61 | 106.80 | -0.06 | -1.63% | 137156 | 5011.314 | 0.55% | | 600663 | 陆家嘴 | 8.22 | 27.25 | -0.14 | -1.67% | 156538 | 12998.08 | 0.40% | | 600629 | 华建集团 | 15.04 | -322.73 | -0.26 | -1.70% | 254834 | 37999.56 | 2.22% | | 601968 | 宝钢包装 | 4.03 | 22.44 | -0.07 | -1.71% | 167517 | 6796.438 | 1.31% | | 600754 | 锦江酒店 | 17.71 | 17.13 | -0.31 | -1.72% | 103589 | 18380.3 | 1.14% | | 600689 | 上海三毛 | 11.15 | 173.05 | -0.20 | -1.76% | 73599 | 8319.998 | 4.84% | | 600655 | 豫园股份 | 4.42 | -3.58 | -0.08 | -1.78% | 107944 | 4827.805 | 0.28% | | 601872 | 招商轮船 | 17.09 | 12.72 | -0.31 | -1.78% | 897812 | 152119.4 | 1.11% | | 600848 | 上海临港 | 8.19 | 16.06 | -0.15 | -1.80% | 72839 | 6045.698 | 0.30% | | 688578 | 艾力斯 | 81.29 | 13.66 | -1.51 | -1.82% | 80926.65 | 65912.27 | 1.80% | | 600623 | 华谊集团 | 8.04 | 30.57 | -0.15 | -1.83% | 203099 | 16640.31 | 1.08% | | 301273 | 瑞晨环保 | 47.85 | -63.43 | -0.93 | -1.91% | 24562 | 11658.8 | 3.19% | | 601825 | 沪农商行 | 8.95 | 6.98 | -0.18 | -1.97% | 338645 | 30456.2 | 0.36% | | 002568 | 百润股份 | 16.69 | 23.89 | -0.34 | -2.00% | 100640 | 16846.3 | 1.33% | | 600827 | 百联股份 | 7.88 | 11.42 | -0.17 | -2.11% | 234602 | 18588.16 | 1.46% | | 300378 | 鼎捷数智 | 40.80 | 36.10 | -0.96 | -2.30% | 309187 | 128331.5 | 11.47% | | 600026 | 中远海能 | 19.02 | 15.50 | -0.46 | -2.36% | 448411 | 84727.83 | 1.17% | | 601211 | 国泰海通 | 15.88 | 8.64 | -0.39 | -2.40% | 1050148 | 166847.6 | 0.78% | | 300590 | 移为通信 | 9.31 | 32.66 | -0.23 | -2.41% | 260998 | 24294.95 | 7.29% | | 688121 | *ST卓然 | 0.40 | -0.33 | -0.01 | -2.44% | 114587 | 465.4655 | 5.65% | | 600150 | 中国船舶 | 33.77 | 18.12 | -0.87 | -2.51% | 1061135 | 361519.1 | 1.41% | | 603170 | 宝立食品 | 11.95 | 17.42 | -0.32 | -2.61% | 49031 | 5911.176 | 1.23% | | 603378 | *ST亚士 | 4.13 | -1.25 | -0.12 | -2.82% | 64963 | 2730.201 | 1.52% | | 600490 | 鹏欣资源 | 5.77 | 41.37 | -0.17 | -2.86% | 675631.1 | 39427.07 | 3.39% | | 600315 | 上海家化 | 17.45 | 30.64 | -0.52 | -2.89% | 184618 | 32468.95 | 2.75% | | 002178 | 延华智能 | 5.03 | -458.83 | -0.15 | -2.90% | 720192 | 35960.22 | 10.12% | | 002561 | 徐家汇 | 7.37 | -67.99 | -0.22 | -2.90% | 310395 | 22893.4 | 7.49% | | 600679 | 上海凤凰 | 10.55 | 55.24 | -0.34 | -3.12% | 70277 | 7447.079 | 2.04% | | 600618 | 氯碱化工 | 9.00 | 13.13 | -0.32 | -3.43% | 80830 | 7328.966 | 1.08% | | 600626 | 申达股份 | 3.79 | 52.73 | -0.15 | -3.81% | 841298 | 31595.53 | 6.37% | | 600826 | 兰生股份 | 8.59 | 20.58 | -0.45 | -4.98% | 491968 | 41656.02 | 6.79% | | 920799 | 艾融软件 | 27.50 | 168.51 | -2.95 | -9.69% | 62865 | 17589.17 | 5.24% | | 600621 | 华鑫股份 | 13.41 | 17.48 | -1.49 | -10.00% | 622300 | 83961.1 | 5.87% |
|