中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
麦澜德(688273)江苏省上涨家数:632下跌家数:99平均涨幅:+2.43%平均换手:2.98%总成交额:1736.21亿元
更新时间：2026-11-02 13:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688376美埃科技50.7650.73+8.46+20.00%21745.8910731.651.61%
688060云涌科技35.18-157.77+4.67+15.31%19715.176871.1053.28%
301378通达海25.51-15.06+2.94+13.03%7339917088.4611.87%
301101明月镜片37.1133.96+4.09+12.39%11154339465.195.75%
300528幸福蓝海13.07-27.33+1.37+11.71%15532519289.484.17%
688192迪哲医药62.208.38+6.43+11.53%109317.963489.792.37%
688835高凯技术276.99150.81+28.43+11.44%14086.6237513.477.50%
301626苏州天脉212.69144.59+21.69+11.36%2649153665.065.03%
920790联迪信息19.86-293.98+2.02+11.32%312536078.8225.75%
688225亚信安全14.48-22.58+1.46+11.21%80148.6610926.312.00%
688069德林海26.9689.43+2.66+10.95%39936.2710238.342.55%
688502茂莱光学338.001563.38+33.00+10.82%11575.4737701.712.19%
300031宝通科技24.2049.53+2.36+10.81%446459100594.512.45%
688588凌志软件9.27205.21+0.88+10.49%100852.48973.3912.59%
000525红太阳4.94-140.85+0.45+10.02%1515767487.8711.36%
605333沪光股份20.4367.57+1.86+10.02%145436279853.13%
603016新宏泰28.2577.75+2.57+10.01%304868243.462.06%
605288凯迪股份64.57-5784.06+5.87+10.00%3202919702.463.26%
603955大千生态27.72-29.27+2.52+10.00%8290822050.066.11%
000681视觉中国15.63139.49+1.42+9.99%41505262759.286.14%
002172澳洋健康6.50128.73+0.59+9.98%1908464121816.824.94%
002623亚玛顿19.28-19.31+1.75+9.98%8938016871.294.64%
301125腾亚精工15.04-114.86+1.31+9.54%10813715886.26.15%
603179新泉股份45.0839.90+3.87+9.39%395405170245.35.54%
688232新点软件19.4954.86+1.66+9.31%66325.9212559.12.06%
301611珂玛科技63.21140.62+5.33+9.21%7782446540.25.31%
688390固德威47.7723.95+3.87+8.82%90764.8442025.813.73%
002708光洋股份20.67121.45+1.65+8.68%138915126975127.26%
300339润和软件30.98258.87+2.38+8.32%20836662544.122.68%
002315焦点科技28.3422.74+2.17+8.29%19242453513.467.28%
603880南卫股份8.33-22.76+0.63+8.18%937937425.83.24%
603269海鸥股份15.4452.53+1.15+8.05%29774343867.956.89%
688147微导纳米56.65199.65+4.20+8.01%107713.757882.552.32%
002384东山精密92.8933.15+6.83+7.94%110261210170987.95%
688170德龙激光47.1762.07+3.39+7.74%67137.2430883.66.50%
300598诚迈科技27.50-149.26+1.97+7.72%5338514193.482.46%
300855图南股份30.7028.79+2.15+7.53%12889038021.784.58%
300751迈为股份127.82103.51+8.77+7.37%6949584490.293.60%
688017绿的谐波272.68327.20+18.68+7.35%83726.42217285.74.57%
300721怡达股份15.42-548.52+1.05+7.31%7754611636.55.60%
688670金迪克12.69-8.62+0.84+7.09%26852.723289.5632.18%
301186超达装备28.4873.23+1.88+7.07%173074670.191.60%
920167同享科技13.5016.82+0.89+7.06%226073003.0683.46%
603666亿嘉和26.00-24.76+1.71+7.04%9385122962.344.57%
300192科德教育18.00153.96+1.18+7.02%18326431401.124.02%
600300维维股份3.0614.67+0.20+6.99%54881816695.33.39%
002530金财互联6.9577.64+0.45+6.92%21493814442.673.04%
688631莱斯信息34.96234.88+2.25+6.88%18054.986006.2861.10%
002290禾盛新材42.6154.99+2.72+6.82%8610835022.153.48%
688678福立旺19.3096.61+1.22+6.75%228587.441516.95.67%
605089味知香20.4337.18+1.29+6.74%307216172.152.23%
603276恒兴新材18.5749.32+1.15+6.60%7164413257.469.39%
300864南大环境23.2623.89+1.44+6.60%303356951.141.91%
688720艾森股份43.7088.02+2.70+6.59%36299.3915203.754.64%
688656浩欧博99.86242.47+6.11+6.52%4626.134483.1830.73%
920262太湖雪15.6422.08+0.94+6.39%140792153.0613.65%
688375国博电子63.47111.45+3.78+6.33%59264.6236291.650.99%
603013亚普股份14.7613.68+0.87+6.26%670319740.261.32%
002127南极电商2.90-28.48+0.17+6.23%48092513599.972.41%
603221爱丽家居17.92-55.91+1.05+6.22%7190112365.22.97%
920533骏创科技17.2541.38+1.01+6.22%437357299.3255.98%
301181标榜股份25.0241.06+1.46+6.20%194454693.311.66%
688093世华科技18.3521.81+1.05+6.07%21728.643824.890.77%
301195北路智控26.4029.18+1.50+6.02%154543936.071.76%
688001华兴源创37.88193.08+2.08+5.81%83727.230795.31.78%
603375盛景微39.91-554.46+2.19+5.81%2727210497.344.28%
688178万德斯24.15-30.64+1.32+5.78%13499.343168.5831.59%
603968醋化股份9.69-26.04+0.52+5.67%892258366.784.36%
603206嘉环科技12.86109.81+0.69+5.67%377224713.271.24%
688030山石网科14.63-19.26+0.78+5.63%70262.789796.9883.90%
300907康平科技42.77101.47+2.27+5.60%242099820.012.52%
688516奥特维38.5823.42+2.04+5.58%74711.5328257.532.37%
300715凯伦股份14.00-412.00+0.74+5.58%7754710649.962.43%
001236弘业期货7.19238.09+0.38+5.58%1063157506.251.40%
603042华脉科技12.205126.59+0.64+5.54%17214720343.268.25%
603313梦百合5.72-5.98+0.30+5.54%1297697165.292.27%
603966法兰泰克7.1515.74+0.37+5.46%1237198832.082.38%
002409雅克科技81.6437.43+4.22+5.45%141619111863.14.45%
002976瑞玛精密16.33-75.04+0.83+5.35%503717964.764.13%
301636泽润新能35.18-818.88+1.78+5.33%158125440.184.19%
603283赛腾股份34.6120.39+1.74+5.29%14269348368.274.05%
688029南微医学84.8233.39+4.22+5.24%27413.0222799.251.46%
300260新莱应材40.9390.96+2.03+5.22%12696050542.164.42%
300331苏大维格30.60396.33+1.50+5.15%8145624227.873.67%
301180万祥科技11.461195.13+0.56+5.14%586386569.463.57%
301339苏交数智10.8930.39+0.53+5.12%530615605.890.93%
300346南大光电38.4470.24+1.87+5.11%19108172144.992.89%
603958哈森股份15.63-865.54+0.76+5.11%614319268.212.80%
601799星宇股份69.3614.01+3.36+5.09%5215835249.611.83%
300135宝利国际3.35-36.23+0.16+5.02%2234667318.372.42%
301421波长光电56.25108.79+2.67+4.98%3309318009.445.45%
603090宏盛股份29.9749.25+1.42+4.97%279278120.742.79%
603163圣晖集成65.8331.26+3.10+4.94%1911312398.381.91%
688535华海诚科70.10121.74+3.30+4.94%66155.4445136.724.95%
301560众捷股份32.80193.20+1.54+4.93%268478381.914.59%
002553南方精工15.81-99.74+0.74+4.91%15502623507.76.05%
301202朗威股份31.0662.51+1.45+4.90%132303979.091.66%
688329艾隆科技16.89241.86+0.78+4.84%19946.323285.0232.58%
688106金宏气体18.85319.41+0.87+4.84%100856.418567.531.90%
603990麦迪科技19.78538.46+0.91+4.82%19222537577.036.30%
002104恒宝股份9.37-131.87+0.43+4.81%28360525901.274.67%
601990南京证券6.5524.81+0.30+4.80%26366916972.210.62%
688258卓易信息76.5044.32+3.50+4.79%55234.9938972.76.35%
600280中央商场2.85-7.61+0.13+4.78%36588110181.73.24%
300623捷捷微电26.3430.74+1.20+4.77%14843638455.091.93%
601928凤凰传媒9.2317.25+0.42+4.77%23855421638.710.94%
300798锦鸡股份6.61-270.15+0.30+4.75%18379911863.74.53%
300931通用电梯13.55-48.18+0.61+4.71%612147922.423.13%
688429时创能源8.67-8.15+0.39+4.71%18485.871558.4280.46%
301078孩子王6.4927.65+0.29+4.68%17116110895.911.36%
002947恒铭达45.4424.52+2.03+4.68%6311627861.583.18%
688337普源精电33.7071.00+1.50+4.66%33265.5510964.311.79%
688286敏芯股份60.70-138.62+2.70+4.66%110423.262250.8514.10%
300522世名科技11.25359.15+0.50+4.65%10580911603.444.01%
688693锴威特50.80-38.28+2.22+4.57%12313.476033.6313.17%
002514*ST宝馨2.06-6.41+0.09+4.57%1304812644.982.36%
688808联讯仪器917.9966.97+40.09+4.57%21122.87191516.26.95%
600105永鼎股份22.7451.35+0.99+4.55%935760.9208699.26.40%
603078江化微22.2991.68+0.96+4.50%9589420906.272.49%
688531日联科技79.9453.33+3.44+4.50%49736.3738453.763.00%
301502华阳智能70.00292.90+3.00+4.48%5850539023.5324.72%
601133柏诚股份16.5741.86+0.71+4.48%7932812824.091.51%
920662方盛股份15.77109.88+0.67+4.44%80221254.0862.97%
601456国联民生8.2419.88+0.35+4.44%27784822625.550.63%
300682朗新科技8.49-34.07+0.36+4.43%13731211384.241.33%
920220朗信电气54.6534.82+2.29+4.37%3629218706.717.50%
301122采纳股份51.63465.95+2.16+4.37%3148715658.294.16%
688837信诺维35.22-33.85+1.47+4.36%40753.1613824.958.39%
688711宏微科技19.51278.00+0.81+4.33%60944.2211559.372.82%
603929亚翔集成98.1116.87+4.01+4.26%3339231779.011.57%
000919金陵药业6.1586.08+0.25+4.24%24306015081.113.91%
301599理奇智能27.0847.56+1.09+4.19%349389241.096.00%
688260昀冢科技63.27-68.09+2.54+4.18%42733.5726629.163.56%
688022ST瀚川9.02-194.89+0.36+4.16%27651.962476.4331.62%
688558国盛智科28.6221.20+1.14+4.15%24823.176991.3911.88%
002585双星新材8.30-32.42+0.33+4.14%55550945692.686.27%
300827上能电气26.5526.78+1.05+4.12%18132747767.094.15%
601100恒立液压86.4041.36+3.41+4.11%8006567971.520.60%
002484江海股份33.6137.42+1.32+4.09%318603104521.93.88%
001332锡装股份21.9628.41+0.86+4.08%174003729.412.55%
002201九鼎新材7.9354.92+0.31+4.07%31522325215.815.24%
688182灿勤科技18.7464.33+0.73+4.05%77578.113975.811.94%
300563神宇股份19.2763.40+0.75+4.05%300555638.762.37%
300284苏交科4.92483.89+0.19+4.02%1420586857.91.19%
688605先锋精科57.5288.37+2.22+4.01%37091.5920687.493.42%
301093华兰股份48.29263.42+1.86+4.01%4498720982.532.21%
688371菲沃泰15.34-67.60+0.59+4.00%60667.128961.3911.81%
600959江苏有线3.12143.66+0.12+4.00%34745710540.240.69%
688503聚和材料43.4654.48+1.67+4.00%73629.0731231.963.04%
300655晶瑞电材9.8992.23+0.38+4.00%22709522113.652.02%
920371欧福蛋业6.08131.97+0.23+3.93%174301040.5430.89%
688757胜科纳米22.78254.46+0.86+3.92%72440.7916004.354.00%
688700东威科技36.9855.59+1.39+3.91%88346.4132077.762.96%
688399硕世生物22.65-111.23+0.85+3.90%16944.693700.5441.37%
600475华光环能12.2630.07+0.46+3.90%528756412.570.56%
605286同力天启21.8887.92+0.82+3.89%208254411.811.24%
688689银河微电33.7437.42+1.26+3.88%54309.0518014.373.75%
688448磁谷科技42.10-8774.64+1.57+3.87%21410.638759.7362.20%
300970华绿生物12.1325.87+0.45+3.85%716228446.295.81%
002866传艺科技12.6869.61+0.47+3.85%9843212164.325.36%
300842帝科股份44.55-24.79+1.65+3.85%5611924063.284.31%
300952恒辉安防18.9165.08+0.70+3.84%14980526947.3310.08%
603626科森科技26.83-276.35+0.99+3.83%449337115169.18.10%
301583托伦斯85.15264.93+3.13+3.82%2919924257.629.47%
603912佳力图6.53-32.35+0.24+3.82%1104446979.7912.04%
002802洪汇新材11.4636.50+0.42+3.80%359774044.122.40%
688702盛科通信169.90-386.44+6.22+3.80%50228.6882751.732.40%
300717华信新材17.6435.24+0.64+3.76%257064401.162.52%
603005晶方科技20.9845.71+0.76+3.76%23680948768.73.63%
000890法尔胜5.54-26.03+0.20+3.75%1607588656.43.83%
300641正丹股份12.2220.93+0.44+3.74%381924617.830.73%
688353华盛锂电66.3918.32+2.39+3.73%29391.7419034.761.84%
300429强力新材8.37-23.59+0.30+3.72%1037128499.222.44%
688266泽璟制药84.6039.38+3.01+3.69%4836839363.191.83%
603366日出东方8.1629.76+0.29+3.68%61246348808.917.53%
688176亚虹医药11.34-12.26+0.40+3.66%88307.519695.5121.54%
301116益客食品7.95-43.49+0.28+3.65%400583139.410.89%
300809华辰装备20.3335.52+0.71+3.62%5825411352.733.87%
920694中裕科技14.3615.02+0.50+3.61%6148874.15720.98%
000425徐工机械6.9113.05+0.24+3.60%1476639101753.11.64%
605099共创草坪26.5615.83+0.92+3.59%85162225.320.21%
300680隆盛科技19.0942.18+0.66+3.58%10552019385.984.66%
603155新亚强11.5952.69+0.40+3.57%878299990.861.92%
688273麦澜德26.0940.95+0.90+3.57%14082.533569.4381.41%
688295中复神鹰30.44195.04+1.05+3.57%46207.3213818.880.51%
301045天禄科技41.12199.87+1.41+3.55%3743214705.044.13%
600973宝胜股份5.25127.74+0.18+3.55%1364957121.081.00%
603488展鹏科技6.43-11.48+0.22+3.54%729574551.142.50%
300466赛摩智能7.92-236.54+0.27+3.53%15944812305.183.46%
605111新洁能37.4435.65+1.27+3.51%12900947723.473.11%
300373扬杰科技72.8826.08+2.47+3.51%7279052549.061.34%
688515裕太微98.53-80.27+3.33+3.50%19762.5818867.123.97%
300936中英科技50.20463.59+1.69+3.48%2255611059.224.73%
002239奥特佳2.3837.26+0.08+3.48%47040511044.221.43%
688381帝奥微27.3789.05+0.92+3.48%81536.421468.043.29%
301266宇邦新材19.9944.10+0.67+3.47%235984617.181.74%
002387维信诺5.67-2.48+0.19+3.47%963475363.640.69%
300618寒锐钴业23.00-206.45+0.77+3.46%4894811059.081.80%
301016雷尔伟11.9553.44+0.40+3.46%252882930.110.86%
002081金螳螂3.8926.43+0.13+3.46%74966628722.942.83%
300777中简科技18.56-141.07+0.62+3.46%7618013731.351.77%
300051琏升科技6.29-20.10+0.21+3.45%1175787155.993.20%
300580贝斯特17.7033.72+0.59+3.45%11484519415.482.43%
688300联瑞新材80.7176.14+2.69+3.45%80210.1463923.282.56%
920436大地电气10.2643.80+0.34+3.43%7240734.99920.81%
300873海晨股份11.5231.53+0.38+3.41%741378367.913.17%
603988中电电机15.77-9377.85+0.52+3.41%506147646.162.15%
605300佳禾食品9.44108.96+0.31+3.40%328163045.040.72%
688472阿特斯7.92-421.70+0.26+3.39%263632.320584.510.72%
920547无锡晶海19.0020.78+0.62+3.37%54891020.271.45%
301505苏州规划14.17-111.40+0.46+3.36%194292681.692.13%
300761立华股份21.2734.17+0.69+3.35%7548016020.021.17%
603985恒润股份14.1849.33+0.46+3.35%7788210838.481.77%
300651金陵体育14.5167.07+0.47+3.35%260243699.062.52%
600268国电南自9.3318.16+0.30+3.32%951238818.970.94%
002395双象股份10.6829.73+0.34+3.29%329973452.091.23%
600770综艺股份4.73108.65+0.15+3.28%1497516956.231.15%
300292吴通控股4.1035.55+0.13+3.27%31761112826.392.84%
600584长电科技50.6040.62+1.60+3.27%525872261122.42.94%
603982泉峰汽车5.72-5.72+0.18+3.25%659383672.961.94%
605218伟时电子11.82-46.19+0.37+3.23%352164038.781.45%
301010晶雪节能20.13427.36+0.63+3.23%12465323855.8711.54%
002796世嘉科技18.29-67.80+0.57+3.22%6700611920.112.91%
688257新锐股份29.9814.70+0.93+3.20%151595.644613.984.27%
600862中航高科18.3926.92+0.57+3.20%17397031738.41.25%
300128锦富技术3.88-15.33+0.12+3.19%2311268701.41.78%
300258精锻科技8.73-456.64+0.27+3.19%12947210931.252.27%
603351威尔药业27.4923.72+0.85+3.19%166684472.231.23%
688105诺唯赞23.3012128.87+0.72+3.19%112780.524895.052.18%
002491通鼎互联13.9258.59+0.43+3.19%69281894786.655.89%
688259创耀科技26.91196.47+0.83+3.18%11165.532923.6671.00%
300537广信材料17.20122.46+0.53+3.18%7592413052.765.00%
688003天准科技57.5971.11+1.77+3.17%43856.4524535.322.25%
300617安靠智电27.7164.03+0.85+3.16%308728397.952.22%
688231隆达股份19.6247.70+0.60+3.15%70296.7413613.352.20%
300165天瑞仪器4.58-12.75+0.14+3.15%1819798157.774.33%
688262国芯科技21.94-32.68+0.67+3.15%67466.514648.042.01%
603879永悦科技4.27-23.36+0.13+3.14%1033414295.22.88%
301023奕帆传动28.2949.78+0.86+3.14%5877615676.328.77%
600398海澜之家5.9414.05+0.18+3.12%49023028729.961.02%
000700模塑科技13.9922.43+0.42+3.10%65627688575.097.15%
300806斯迪克43.73336.70+1.31+3.09%307199134872.66.77%
688478晶升股份29.08-89.25+0.87+3.08%66208.4118634.724.79%
920157宇特光电47.6046.15+1.42+3.07%2184310417.717.04%
300694蠡湖股份9.4114.59+0.28+3.07%477964428.592.20%
300354东华测试26.9641.44+0.80+3.06%4551811695.355.46%
688116天奈科技33.0747.13+0.98+3.05%57659.0518873.361.57%
688355明志科技15.5523.62+0.46+3.05%34500.465303.5542.78%
688377迪威尔14.9246.14+0.44+3.04%24873.283604.791.06%
300342天银机电27.233252.90+0.80+3.03%26165368715.086.22%
300141和顺电气8.51-83.37+0.25+3.03%440143677.751.72%
002635安洁科技12.9530.38+0.38+3.02%14383718340.933.64%
301238瑞泰新材14.3231.25+0.42+3.02%542707699.670.74%
600522中天科技23.8717.85+0.70+3.02%1057921249299.83.10%
600487亨通光电43.7016.66+1.28+3.02%1119291485641.54.56%
600527江南高纤2.05116.51+0.06+3.02%4717919584.442.72%
301310鑫宏业50.3275.58+1.47+3.01%3923119088.743.99%
920363莱赛激光8.91318.81+0.26+3.01%7870687.08441.12%
603688石英股份32.94118.22+0.96+3.00%7226723409.221.33%
301389隆扬电子36.44114.29+1.06+3.00%5174718476.321.83%
301656联合动力13.42111.44+0.39+2.99%449105950.151.36%
603660苏州科达8.28-9.31+0.24+2.99%20563216914.913.60%
600710苏美达11.0510.22+0.32+2.98%21247223606.231.63%
603036如通股份12.7828.30+0.37+2.98%363544521.371.76%
002445中南文化3.11266.37+0.09+2.98%35705610894.581.51%
688113联测科技33.9721.45+0.98+2.97%18150.126048.362.82%
920299灿能电力11.8352.52+0.34+2.96%6031704.00731.33%
600713南京医药5.2510.76+0.15+2.94%1775169201.11.38%
600746江苏索普6.3421.28+0.18+2.92%1275057977.3511.09%
301569联亚药业18.7553.72+0.53+2.91%28946753259.3924.77%
000738航发控制17.73139.15+0.50+2.90%12492721781.770.95%
688218江苏北人33.70-202.64+0.95+2.90%34851.5311326.562.99%
603203快克智能30.8858.29+0.87+2.90%4740914394.541.45%
301290东星医疗25.9434.89+0.73+2.90%317418048.13.99%
002380科远智慧27.4133.22+0.77+2.89%6842418302.244.81%
300390天华新能34.6110.21+0.97+2.88%22539376627.193.17%
301012扬电科技18.9580.70+0.53+2.88%326736081.021.66%
300261雅本化学4.30-9.88+0.12+2.87%634932684.650.67%
920149旭杰科技7.53-31.31+0.21+2.87%7901582.50471.25%
601512中新集团7.9111.10+0.22+2.86%529544171.750.35%
300549优德精密13.73223.38+0.38+2.85%735969777.747.21%
002075沙钢股份3.2734.59+0.09+2.83%1991376446.250.91%
301220亚香股份24.3778.50+0.67+2.83%190974504.692.45%
601688华泰证券17.478.44+0.48+2.83%840378145032.41.15%
688800瑞可达34.6546.13+0.95+2.82%108496.336493.823.76%
300211亿通科技6.27-48.82+0.17+2.79%671214093.842.25%
301386未来电器18.5232.17+0.50+2.77%105541936.291.26%
301058中粮科工7.8917.33+0.21+2.73%421493306.250.82%
600970中材国际7.529.50+0.20+2.73%18741614015.070.71%
000816智慧农业2.64-67.25+0.07+2.72%2296646006.481.60%
300819聚杰微纤33.20118.61+0.88+2.72%193116271.291.43%
920046亿能电力16.23133.05+0.43+2.72%125962033.6152.25%
001373翔腾新材25.35-32.26+0.67+2.71%144873568.923.45%
688055龙腾光电3.03-29.73+0.08+2.71%59751.541788.530.18%
603369今世缘34.5116.82+0.91+2.71%304303107144.12.44%
603358华达科技34.54-76.82+0.91+2.71%6643722348.341.44%
600981苏豪汇鸿2.28-15.53+0.06+2.70%1701493811.550.76%
300982苏文电能12.93-32.45+0.34+2.70%226202846.011.17%
300585奥联电子11.05-19.02+0.29+2.70%480305130.893.00%
600078澄星股份9.1525.35+0.24+2.69%16897215260.412.55%
603915国茂股份13.7933.66+0.36+2.68%12580816864.561.92%
300304云意电气9.5820.44+0.25+2.68%932658763.681.09%
000910大亚圣象5.00-8.23+0.13+2.67%909754466.661.66%
920720吉冈精密6.9537.44+0.18+2.66%10238703.26341.38%
600389江山股份15.4515.11+0.40+2.66%627169587.91.46%
002079苏州固锝7.7383.23+0.20+2.66%15853612111.571.75%
301360荣旗科技57.2944.36+1.48+2.65%2075211648.054.90%
002645华宏科技12.7820.15+0.33+2.65%13952817677.492.05%
603137恒尚节能15.53-42.41+0.40+2.64%544098245.772.97%
300228富瑞特装5.8424.47+0.15+2.64%626963605.011.12%
603776永安行20.27-33.22+0.52+2.63%178603599.920.64%
301591肯特股份36.8771.45+0.94+2.62%6429023376.4514.38%
301697贝特利20.8338.41+0.53+2.61%326756670.627.43%
001234泰慕士20.1044.73+0.51+2.60%239034718.552.61%
300927江天化学20.9334.79+0.53+2.60%318986557.292.26%
600327大东方3.95-11.97+0.10+2.60%2372619360.032.68%
920950迅安科技12.2720.44+0.31+2.59%2533304.27690.71%
920221易实精密11.4825.73+0.29+2.59%5078573.94040.82%
603507振江股份20.3117.88+0.51+2.58%7030614272.492.98%
002165红宝丽5.58-7.03+0.14+2.57%24290813325.893.34%
301088戎美股份12.7842.75+0.32+2.57%119041496.50.63%
000727冠捷科技2.01-11.69+0.05+2.55%60167311960.541.33%
600716凤凰股份3.22-4.25+0.08+2.55%1273934062.351.36%
688261东微半导52.8254.69+1.31+2.54%27442.8414148.912.24%
920005鼎佳精密24.6335.71+0.61+2.54%46061122.4671.20%
300575中旗股份5.25-73.37+0.13+2.54%906684715.132.62%
603007顺景科技4.48-26.95+0.11+2.52%40003917157.445.76%
920396常辅股份15.9534.88+0.39+2.51%4776751.93160.96%
300912凯龙高科15.97-14.51+0.39+2.50%358825541.034.17%
688097博众精工45.4126.98+1.10+2.48%78545.0734620.491.76%
301215中汽股份5.3926.50+0.13+2.47%1649928702.6311.25%
688508芯朋微52.4173.43+1.26+2.46%36967.7619079.392.79%
002426胜利精密2.08-7.70+0.05+2.46%53165610865.161.66%
002150正泰电源18.7528.79+0.45+2.46%8837016187.022.46%
003043华亚智能45.4658.20+1.09+2.46%3100013727.043.20%
600794保税科技2.96-33.71+0.07+2.42%1004242941.290.84%
300337银邦股份8.4882.83+0.20+2.42%16419313588.362.31%
603185弘元绿能13.18-8.09+0.31+2.41%11830115098.351.74%
002513蓝丰生化4.26-7.49+0.10+2.40%975794059.843.32%
300265通光线缆10.24-140.91+0.24+2.40%10138710189.852.17%
300196长海股份14.5118.09+0.34+2.40%8288311959.733.35%
300507苏奥传感5.5562.59+0.13+2.40%1460997853.811.88%
603065宿迁联盛12.41-113.77+0.29+2.39%729328912.031.74%
300964本川智能53.9655.51+1.26+2.39%4620824628.595.35%
002631德尔未来8.20-35.25+0.19+2.37%23985719083.293.02%
600128苏豪弘业7.7766.25+0.18+2.37%342492623.771.39%
605123派克新材73.1030.43+1.69+2.37%1752412508.931.45%
920158长江能科6.5186.42+0.15+2.36%7466478.34821.26%
920089禾昌聚合8.7015.85+0.20+2.35%9789840.52250.88%
688758赛分科技23.0748.49+0.53+2.35%95316.621360.083.20%
600513联环药业12.76-74.93+0.29+2.33%573167181.822.01%
688809强一股份208.7473.15+4.73+2.32%15828.5132441.934.36%
300382斯莱克10.63-47.96+0.24+2.31%20139920897.413.11%
301040中环海陆20.39-26.31+0.46+2.31%203104005.562.15%
300279和晶科技4.9195.63+0.11+2.29%999134789.122.05%
603052可川科技36.19-112.54+0.81+2.29%2975110467.61.58%
301272英华特29.6162.23+0.66+2.28%70182037.621.77%
600250南京商旅8.10-642.88+0.18+2.27%481323828.81.54%
301137哈焊华通26.19158.92+0.58+2.26%227315819.61.25%
300660江苏雷利24.0082.50+0.53+2.26%12853629472.872.21%
920007酉立智能28.5648.43+0.63+2.26%523146.4770.39%
603937丽岛新材9.98104.29+0.22+2.25%440814300.572.11%
300169天晟新材4.5517.10+0.10+2.25%889703998.482.95%
301707展芯股份52.89124.12+1.16+2.24%159608275.265.90%
300295*ST三六五10.04-42.67+0.22+2.24%162591602.090.97%
002564天沃科技4.11-27.96+0.09+2.24%1133374574.051.32%
300905宝丽迪27.8933.32+0.61+2.24%3705710181.112.64%
301098金埔园林6.42-4.65+0.14+2.23%586663683.463.04%
300447全信股份12.85122.09+0.28+2.23%521306549.42.59%
920509同惠电子20.2641.00+0.44+2.22%172333479.4922.05%
300709精研科技34.10175.81+0.74+2.22%7862326000.545.25%
300933中辰股份5.54-135.24+0.12+2.21%1040285686.761.90%
600305恒顺醋业6.9350.50+0.15+2.21%1192938219.21.08%
605058澳弘电子51.3737.81+1.11+2.21%18747997193.2713.12%
300697电工合金12.0625.07+0.26+2.20%378914507.141.14%
688048长光华芯133.17443.79+2.87+2.20%84268.421102964.78%
688358祥生医疗26.4525.62+0.57+2.20%9931.9382568.8470.89%
920641格利尔12.5542.63+0.27+2.20%174162154.9892.99%
301106骏成科技15.8178.36+0.34+2.20%188742930.71.32%
603655朗博科技25.1458.56+0.54+2.20%130423204.551.23%
301026浩通科技15.8314.52+0.34+2.19%297194631.481.86%
688601力芯微38.71-3576.96+0.83+2.19%32849.0612520.382.46%
688408中信博22.04-15.02+0.47+2.18%39896.468726.9351.82%
688698伟创电气43.2243.63+0.92+2.17%103643.642792.754.82%
002080中材科技33.8326.57+0.72+2.17%333267112058.71.99%
301278快可电子24.9793.63+0.53+2.17%104372549.041.93%
600510黑牡丹6.60-13.84+0.14+2.17%27354718318.262.65%
603248锡华科技16.5371.91+0.35+2.16%335305453.144.69%
300420五洋自控6.15320.15+0.13+2.16%794979.146423.437.12%
000626远大控股7.1020.14+0.15+2.16%964746768.141.91%
603381永臻股份14.20-19.78+0.30+2.16%429255970.373.02%
603800洪田股份35.99-78.94+0.76+2.16%3090510934.531.49%
601975招商南油3.7911.81+0.08+2.16%129306248426.562.76%
603906龙蟠科技14.2425.37+0.30+2.15%15920722265.672.83%
688607康众科技33.36-58.10+0.70+2.14%14064.354531.731.60%
920035精创电气21.4822.21+0.45+2.14%1990423.38911.26%
601700风范股份5.28-21.05+0.11+2.13%20974911004.481.84%
688226威腾电气24.0490.93+0.50+2.12%42588.5110062.672.26%
920245威博液压12.0244.78+0.25+2.12%5364631.18951.01%
688539高华科技21.20-100.79+0.44+2.12%31056.666297.7791.67%
301260格力博11.10-7.43+0.23+2.12%360213841.961.75%
300217东方电热3.89138.06+0.08+2.10%1553155928.741.25%
920068天工股份13.1881.83+0.27+2.09%6426833.15990.37%
600486扬农化工55.7917.53+1.14+2.09%5390629805.321.33%
002304洋河股份37.81920.77+0.77+2.08%15703459456.721.04%
300421力星股份16.72133.75+0.34+2.08%20097731608.888.61%
000551创元科技11.3515.97+0.23+2.07%871019827.981.80%
300725药石科技45.7248.25+0.92+2.05%237913107292.911.74%
920026卓兆点胶14.9550.06+0.30+2.05%5792851.1010.67%
002182宝武镁业10.01-53.05+0.20+2.04%931729239.211.04%
603092德力佳37.2117.96+0.74+2.03%92923409.622.69%
603344星德胜19.6226.90+0.39+2.03%219034202.264.05%
002077大港股份11.10107.69+0.22+2.02%20612922543.923.55%
301491汉桑科技34.3625.21+0.68+2.02%65272223.821.71%
300393中来股份5.07-3.77+0.10+2.01%23545711791.22.49%
002438江苏神通12.1922.93+0.24+2.01%378854565.10.81%
301687新广益37.1047.81+0.73+2.01%119674368.243.84%
002091江苏国泰7.6611.08+0.15+2.00%13419310246.080.84%
300707威唐工业10.76-48.36+0.21+1.99%334583521.022.33%
002156通富微电41.5319.36+0.81+1.99%452353186417.22.98%
300885海昌新材17.5558.92+0.34+1.98%538089067.3693.22%
301063海锅股份15.62126.36+0.30+1.96%169822609.51.76%
920663明阳科技14.6618.87+0.28+1.95%7342311064.6511.47%
002787华源控股16.9243.66+0.32+1.93%8795414559.443.51%
300240飞力达5.29226.47+0.10+1.93%784364086.662.16%
301163宏德股份19.7097.58+0.37+1.91%156833015.362.87%
002245蔚蓝锂芯10.6517.46+0.20+1.91%62509765542.53.88%
301036双乐股份18.64-168.71+0.35+1.91%160762936.362.31%
603212赛伍技术9.65-24.88+0.18+1.90%765247199.631.75%
688599天合光能10.27-5.04+0.19+1.88%40657740962.831.74%
301418协昌科技28.95-129.97+0.53+1.86%87652486.362.84%
688450光格科技25.23-34.05+0.46+1.86%9669.182384.4231.98%
605376博迁新材72.1364.02+1.31+1.85%8687061363.563.32%
300959线上线下64.21-213.88+1.16+1.84%2656016461.484.48%
603339四方科技10.5218.89+0.19+1.84%385374012.221.25%
002546新联电子5.5617.97+0.10+1.83%816174502.051.02%
301665泰禾股份20.0620.07+0.36+1.83%72101437.480.69%
000035中国天楹4.4740.65+0.08+1.82%1957668755.420.85%
920422润普食品8.3927.18+0.15+1.82%5733474.85710.85%
920117龙鑫智能21.9316.96+0.39+1.81%111422420.8263.44%
002734利民股份11.4217.60+0.20+1.78%11061912439.72.56%
002455百川股份5.72-81.51+0.10+1.78%19406910967.372.94%
002015协鑫能科12.1845.56+0.21+1.75%24092229051.481.48%
605183确成股份14.5216.83+0.25+1.75%83281200.930.20%
002778中晟高科13.41352.07+0.23+1.75%214902822.841.74%
300708聚灿光电7.5839.79+0.13+1.74%1089238221.851.51%
002223鱼跃医疗28.2524.50+0.48+1.73%15024342223.41.61%
300215电科院5.3168.70+0.09+1.72%818734301.611.09%
603878武进不锈4.17-24.08+0.07+1.71%932723827.151.66%
600562国睿科技27.4361.95+0.46+1.71%6438317204.440.52%
002309中利集团2.3943.34+0.04+1.70%561921132912.34%
603916苏博特8.9829.02+0.15+1.70%695186175.191.65%
688350富淼科技26.35-136.57+0.44+1.70%8534.8892231.6690.60%
603125常青科技16.7729.58+0.28+1.70%254584222.480.63%
600775南京熊猫8.99122.39+0.15+1.70%12170710707.781.81%
603312西典新能30.5723.94+0.51+1.70%99443012.031.95%
002496辉丰股份1.80-13.26+0.03+1.69%2128823753.681.80%
301061匠心家居36.2016.05+0.60+1.69%223598247.941.17%
000777中核科技14.5841.78+0.24+1.67%302474373.960.79%
300975商络电子18.9213.58+0.31+1.67%24286545487.164.91%
002255海陆重工6.7316.83+0.11+1.66%614374105.020.96%
600400红豆股份3.06-17.51+0.05+1.66%42947812772.691.87%
688103国力电子60.9976.19+0.99+1.65%19608.4911599.082.06%
000421南京公用4.941142.66+0.08+1.65%634103097.561.10%
688657浩辰软件29.6870.10+0.48+1.64%10887.063153.1381.77%
603928兴业股份10.5328.49+0.17+1.64%818348400.672.40%
600406国电南瑞23.5422.68+0.38+1.64%36577485593.420.46%
300500启迪设计8.06-16.92+0.13+1.64%358082836.112.14%
600667太极实业13.0266.26+0.21+1.64%1020952130531.64.88%
920665科强股份7.4761.96+0.12+1.63%3596265.96660.56%
002519银河电子5.00-111.55+0.08+1.63%23513011533.12.09%
301601惠通科技13.8050.32+0.22+1.62%162662199.332.21%
300836佰奥智能38.4137.23+0.61+1.61%167546279.142.64%
920014特瑞斯8.20-164.17+0.13+1.61%3530286.60020.54%
301680固德电材84.5329.58+1.31+1.57%61035126.913.44%
300782卓胜微50.88-32.87+0.78+1.56%8409242053.541.71%
002722物产金轮12.4015.44+0.19+1.56%319743911.451.44%
920204沪江材料11.3948.41+0.17+1.52%2813316.6660.56%
603205健尔康20.7826.26+0.31+1.51%89631847.62.17%
603890春秋电子11.4252.51+0.17+1.51%19691522090.143.91%
688510航亚科技18.8350.08+0.28+1.51%56498.8710471.762.17%
002608江苏国信7.4114.59+0.11+1.51%20863915546.410.55%
603188亚邦股份4.08-66.92+0.06+1.49%2097018455.723.68%
300091*ST金灵2.05-2.96+0.03+1.49%615121240.750.38%
300416苏试试验12.3323.21+0.18+1.48%11318813730.072.24%
300631久吾高科19.8927.84+0.29+1.48%273785384.722.25%
002883*ST中设8.24-54.98+0.12+1.48%9878792.390.64%
601890亚星锚链8.2522.00+0.12+1.48%15302712524.531.60%
002333罗普斯金4.8299.77+0.07+1.47%624932980.560.94%
300644南京聚隆17.9634.69+0.26+1.47%253984445.912.87%
920278鹿得医疗5.53189.50+0.08+1.47%5364293.25440.54%
300610晨化股份9.0322.80+0.13+1.46%531514707.173.21%
301170锡南科技19.7931.22+0.28+1.44%91661788.592.41%
603326我乐家居6.4117.69+0.09+1.42%426762681.511.34%
920003中诚咨询13.5812.94+0.19+1.42%2575349.28651.32%
301229纽泰格10.08-60.54+0.14+1.41%343773403.322.66%
603530神马电力31.7429.32+0.44+1.41%3462010951.130.81%
002090金智科技7.9769.84+0.11+1.40%319842520.510.80%
600557康缘药业12.4622.36+0.17+1.38%532836614.460.94%
301285鸿日达74.80-159.94+1.02+1.38%132819677.141.01%
603400华之杰34.6462.64+0.47+1.38%164265574.444.53%
605588冠石科技35.68-19.96+0.48+1.36%121264213.71.66%
600287苏豪时尚4.48310.18+0.06+1.36%502442224.141.15%
300554三超新材17.18-13.43+0.23+1.36%235593962.32.68%
603017中衡设计8.2541.54+0.11+1.35%527764297.551.91%
002685华东重机4.5150.51+0.06+1.35%1145055102.061.14%
688661和林微纳73.68-795.24+0.98+1.35%35965.1225417.122.37%
300826测绘股份12.79-329.70+0.17+1.35%160742021.520.73%
605319无锡振华20.3314.73+0.27+1.35%234174738.270.67%
300926博俊科技15.2710.33+0.20+1.33%378355676.051.27%
301393昊帆生物54.2547.50+0.71+1.33%181939714.894.14%
301287康力源34.4085.31+0.45+1.33%54841863.473.22%
920168通宝光电14.5720.06+0.19+1.32%2113304.90340.75%
002349精华制药6.9324.76+0.09+1.32%17081711726.542.10%
002576通达动力13.9829.44+0.18+1.30%540517399.023.34%
920642通易航天8.60-30.02+0.11+1.30%142211200.421.42%
002540亚太科技4.7321.74+0.06+1.28%787333691.670.92%
300670大烨智能5.60-13.95+0.07+1.27%822354546.583.66%
603406天富龙24.8520.64+0.31+1.26%63711576.161.08%
300584海辰药业32.1353.82+0.40+1.26%4493014201.275.47%
600099林海股份8.0865.06+0.10+1.25%494293922.82.26%
688046药康生物29.6459.94+0.36+1.23%83405.4824036.162.03%
605167利柏特13.3640.72+0.16+1.21%240273170.980.47%
600805悦达投资4.23165.44+0.05+1.20%808553377.080.95%
600854春兰股份4.2320.39+0.05+1.20%925213865.941.78%
920284灵鸽科技15.23-70.51+0.18+1.20%146052210.5672.18%
300509新美星7.6217.30+0.09+1.20%536554028.282.17%
300305裕兴股份5.13-8.55+0.06+1.18%681953445.512.12%
603117万林物流3.492315.91+0.04+1.16%1060223626.11.77%
688386泛亚微透52.7087.87+0.60+1.15%87165.7943401.468.75%
601218吉鑫科技4.4025.46+0.05+1.15%35824615566.823.70%
601952苏垦农发8.0022.96+0.09+1.14%1069108541.940.78%
603922ST金鸿顺9.82-18.78+0.11+1.13%6792673.420.38%
920931无锡鼎邦8.97297.68+0.10+1.13%4039357.93791.40%
603136天目湖8.1036.04+0.09+1.12%373133001.611.38%
301006迈拓股份11.7930.07+0.13+1.11%247132873.232.87%
603707健友股份8.1731.04+0.09+1.11%1184239590.040.73%
002483润邦股份5.4716.72+0.06+1.11%1067045787.621.21%
605298必得科技40.73161.84+0.44+1.09%43241754.090.23%
601007金陵饭店6.4837.21+0.07+1.09%611543959.011.57%
603693江苏新能11.1628.78+0.12+1.09%809518958.060.91%
300320海达股份7.4417.44+0.08+1.09%404982996.640.83%
603307扬州金泉23.5422.59+0.25+1.07%129012996.641.33%
002367康力电梯4.8330.44+0.05+1.05%654653146.950.82%
000570苏常柴A4.8626.85+0.05+1.04%1883429206.753.39%
000936华西股份4.86-8.15+0.05+1.04%747383590.790.84%
920100三协电机26.2861.07+0.27+1.04%157354039.8082.79%
601388怡球资源2.9514.47+0.03+1.03%2201416472.441.00%
920183海菲曼26.7317.35+0.27+1.02%2130561.62281.85%
920125鸿仕达106.3245.80+1.07+1.02%946210129.734.13%
920180爱得科技10.0320.76+0.10+1.01%2797275.99880.78%
002550千红制药6.1133.89+0.06+0.99%1507139085.5291.58%
920181赛英电子64.6127.36+0.62+0.97%47603032.6364.75%
603291联合水务7.4034.93+0.07+0.95%309432259.840.73%
600925苏能股份4.2898.71+0.04+0.94%743123168.980.11%
688533上声电子19.3827.73+0.18+0.94%20695.243930.7031.25%
603519立霸股份14.1020.96+0.13+0.93%318324434.911.20%
002262恩华药业21.8120.13+0.20+0.93%7632716569.90.86%
920834三维装备7.8220.04+0.07+0.90%4644355.89230.74%
601199江南水务5.6016.55+0.05+0.90%1161456455.91.24%
603332苏州龙杰12.4219.42+0.11+0.89%710068772.213.28%
920699海达尔45.5077.60+0.39+0.86%75633401.2622.59%
920946森萱医药9.5827.37+0.08+0.84%369433492.7270.87%
601010ST文峰1.21-13.87+0.01+0.83%1163481401.910.64%
603299苏盐井神8.5228.32+0.07+0.83%357813043.660.38%
300450先导智能30.7026.15+0.25+0.82%504908153376.33.24%
603018华设集团4.9214.21+0.04+0.82%758823734.150.93%
002692远程股份3.78-13.75+0.03+0.80%1523835611.122.12%
002559亚威股份7.7185.10+0.06+0.78%1123428563.5692.20%
600064南京高科7.8111.80+0.06+0.77%14545511355.010.84%
002394联发股份9.1235.45+0.07+0.77%1089039729.263.37%
002040南京港7.8420.25+0.06+0.77%589464607.931.21%
300172中电环保4.0431.74+0.03+0.75%1246805029.752.38%
688426康为世纪17.70-24.26+0.13+0.74%13216.162275.7821.18%
300160秀强股份4.0930.28+0.03+0.74%560822281.890.74%
301329信音电子16.3747.16+0.12+0.74%280824545.954.25%
688755汉邦科技24.5832.46+0.18+0.74%16575.453985.0142.08%
603262技源集团15.0952.18+0.11+0.73%173452590.321.66%
301518长华化学19.49-59.82+0.14+0.72%140702709.262.40%
301559中集环科12.7272.13+0.09+0.71%134561694.981.50%
002531天顺风能7.09-126.17+0.05+0.71%61105442997.743.42%
300600国瑞科技8.51-42.33+0.06+0.71%388213253.671.32%
603035常熟汽饰10.1920.09+0.07+0.69%235982384.990.64%
301587中瑞股份21.0537.25+0.14+0.67%308776444.494.20%
603787新日股份9.03-71.52+0.06+0.67%251992260.171.09%
002274华昌化工4.59-24.90+0.03+0.66%1288165922.581.37%
301168通灵股份41.49-606.47+0.27+0.66%182277514.381.91%
000581威孚高科17.0915.03+0.11+0.65%8284614132.481.04%
920002万达轴承48.4843.68+0.31+0.64%165287862.7193.71%
688076ST诺泰26.8938.20+0.17+0.64%14451.043826.0730.46%
603829洛凯股份12.8956.25+0.08+0.62%320354048.051.72%
002998优彩资源6.6521.84+0.04+0.61%970716387.313.59%
600276恒瑞医药48.7436.42+0.28+0.58%481402234930.20.75%
001324长青科技17.7869.73+0.10+0.57%214913755.961.56%
688690纳微科技38.7662.68+0.21+0.54%10755741286.912.66%
601555东吴证券7.7011.50+0.04+0.52%676011.151273.481.36%
688697纽威数控11.8320.27+0.06+0.51%116531.813596.571.82%
603201常润股份13.8813.09+0.07+0.51%204842820.181.09%
601008连云港4.0927.22+0.02+0.49%629082570.370.51%
688221前沿生物12.78-133.69+0.06+0.47%90703.611378.082.42%
920126永大股份8.7016.22+0.04+0.46%8816762.82721.97%
603518锦泓集团6.859.22+0.03+0.44%642104400.121.87%
301003江苏博云46.1840.73+0.20+0.43%160397349.412.13%
002391长青股份4.6561.57+0.02+0.43%566292628.351.22%
688685迈信林29.30-126.20+0.12+0.41%37323.8510499.182.54%
600736苏州高新5.3016.30+0.02+0.38%1475487797.11.28%
301655绿控传动19.4340.78+0.07+0.36%368047054.228.18%
003015日久光电11.3435.23+0.04+0.35%345753895.651.43%
300753爱朋医疗20.68-89.08+0.07+0.34%11227421919.9612.68%
920914远航精密14.9731.13+0.05+0.34%70391042.5660.71%
002293罗莱生活12.1816.59+0.04+0.33%11144313550.041.34%
300201海伦哲9.6429.24+0.03+0.31%24408823446.922.43%
300190维尔利3.29-9.62+0.01+0.30%674492203.160.71%
002160常铝股份3.3595.39+0.01+0.30%1129993757.831.10%
601500通用股份3.3823.07+0.01+0.30%1464894945.460.93%
301155海力风电37.89-53.41+0.11+0.29%3854514465.743.10%
300555ST路通10.71-23.47+0.03+0.28%4914529.120.25%
603489八方股份25.7331.08+0.07+0.27%353158848.241.51%
688580伟思医疗38.4023.00+0.10+0.26%13389.545004.2781.40%
600889*ST京化11.93-486.19+0.03+0.25%115411367.010.32%
920057百甲科技4.22-37.48+0.01+0.24%8390349.72340.72%
300664鹏鹞环保4.2325.33+0.01+0.24%914263862.351.26%
603387基蛋生物8.4714.68+0.02+0.24%961778090.571.90%
603629利通电子64.7022.66+0.15+0.23%215948134901.75.99%
920339恒太照明8.98104.88+0.02+0.22%5006443.89950.33%
300881盛德鑫泰24.4918.19+0.05+0.20%86462100.091.51%
603810丰山集团10.40210.51+0.02+0.19%234702406.871.42%
603334丰倍生物25.5527.41+0.04+0.16%83922129.062.64%
603585苏利股份9.1523.24+0.01+0.11%343553114.081.27%
920418苏轴股份18.7624.62+0.02+0.11%242224509.51.54%
301258富士莱22.41-43.53+0.02+0.09%113262509.371.24%
603380易德龙24.9420.79+0.02+0.08%311167576.41.94%
002547*ST春兴1.93-5.100.000.00%1743463297.141.58%
002747埃斯顿29.24136.470.000.00%787703.1219699.210.04%
603183建研院4.49358.960.000.00%23034510262.854.63%
920392佳合科技11.7567.550.000.00%2777322.9430.77%
688186广大特材11.90-55.970.000.00%31149.253624.5411.11%
688496*ST清越0.58-0.780.000.00%000.00%
603115海星股份44.2349.66-0.02-0.05%6823229693.912.79%
603416信捷电气42.5523.15-0.03-0.07%4122816975.642.95%
603066音飞储存8.9425.65-0.01-0.11%758656669.162.58%
920593鼎智科技24.13124.68-0.03-0.12%356848370.5932.20%
002877智能自控7.72113.19-0.01-0.13%24532017957.910.20%
600901江苏金租7.4812.41-0.01-0.13%43165832405.40.75%
300402宝色股份12.8069.70-0.02-0.16%249143160.051.02%
600682南京新百5.29-6.73-0.01-0.19%1146725983.860.99%
601222林洋能源5.2432.86-0.01-0.19%35907318836.11.76%
002478常宝股份5.1919.46-0.01-0.19%710783702.460.98%
002471中超控股4.67-362.39-0.01-0.21%43444520041.753.19%
603158腾龙股份9.3254.07-0.02-0.21%1068569881.942.18%
603486科沃斯44.9015.26-0.10-0.22%7853033750.761.36%
301557常友科技75.1565.79-0.18-0.24%50313764.852.02%
600501航天晨光16.25-62.41-0.05-0.31%32642052528.927.63%
000518四环生物3.07-43.35-0.01-0.32%1567654746.431.52%
601155新城控股12.1540.83-0.04-0.33%12454315069.930.55%
300757罗博特科294.98761.31-1.02-0.34%68490199915.34.21%
920121江天科技25.5914.12-0.09-0.35%1510383.9131.27%
920200振宏股份26.0318.13-0.10-0.38%103232647.9752.33%
601860紫金银行2.567.89-0.01-0.39%69107017744.461.95%
603323苏农银行4.414.71-0.02-0.45%51653922953.852.33%
603059倍加洁21.9119.41-0.10-0.45%132992892.921.32%
002807江阴银行4.345.60-0.02-0.46%52806423052.881.95%
601128常熟银行6.265.09-0.03-0.48%92314057910.842.53%
301076新瀚新材21.7575.75-0.11-0.50%10907023068.897.16%
301115联检科技24.86-104.13-0.13-0.52%294157246.341.97%
600533栖霞建设1.89-0.77-0.01-0.53%1280042405.141.22%
600481双良节能3.58-4.17-0.02-0.56%39266113673.111.90%
301210金杨精密31.6148.74-0.18-0.57%10526832010.4517.10%
603355莱克电气32.6037.23-0.20-0.61%250588072.710.44%
605389长龄液压58.1580.83-0.36-0.62%154718834.5110.83%
600377宁沪高速13.7415.01-0.09-0.65%11072815320.650.29%
301090华润材料6.0132.72-0.04-0.66%991115924.780.67%
002463沪电股份86.7424.87-0.60-0.69%5268374526632.73%
603699纽威股份33.1816.15-0.23-0.69%7148123544.240.94%
600282南钢股份4.2810.60-0.03-0.70%30133912951.320.49%
688166博瑞医药29.76126.80-0.23-0.77%88319.7225809.262.03%
603286日盈电子53.57-193.32-0.42-0.78%6530633596.115.59%
301226祥明智能30.35418.65-0.25-0.82%3482010090.653.20%
603389亚振家居44.00-197.63-0.37-0.83%149856583.330.57%
688488艾迪药业11.83699.19-0.10-0.84%92054.4710811.692.19%
603819神力股份12.8968.16-0.11-0.85%688948749.93.16%
603111康尼机电5.8514.03-0.05-0.85%1155536640.351.38%
688137近岸蛋白149.52-107.97-1.28-0.85%78670.61112677.311.25%
300856科思股份10.2940.13-0.09-0.87%522895391.461.14%
002024ST易购1.08257.04-0.01-0.92%2992643197.720.32%
601009南京银行12.256.51-0.12-0.97%66684582774.410.54%
688013天臣医疗20.3355.47-0.20-0.97%15992.873215.9481.97%
920012创达新材43.6129.82-0.43-0.98%54182357.3472.81%
920802保丽洁9.5829.45-0.10-1.03%4534429.11931.25%
301072中捷精工42.10-81.19-0.52-1.22%142455909.82.10%
603828*ST利达4.56-13.86-0.06-1.30%14633653.20.25%
603900莱绅通灵5.19-131.96-0.07-1.33%939974829.242.74%
301160翔楼新材34.5030.94-0.50-1.43%3481511616.83.14%
001400江顺科技95.8091.23-1.41-1.45%4552342390.0214.13%
600370*ST三房1.35-7.98-0.02-1.46%1476031968.890.37%
920735德源药业23.6111.51-0.37-1.54%190294460.5991.67%
600908无锡银行5.895.49-0.10-1.67%43066125583.052.15%
688096京源环保6.38-15.88-0.11-1.69%122820.97656.0035.25%
920025凯达重工8.8731.00-0.16-1.77%404003582.9137.92%
000301东方盛虹10.3914.77-0.19-1.80%32881834057.50.50%
605133嵘泰股份25.7944.63-0.48-1.83%12600831960.424.47%
603097江苏华辰17.47200.94-0.33-1.85%370086277.861.65%
688052纳芯微165.61-5720.80-3.18-1.88%24224.1539932.711.69%
002009天奇股份16.90155.97-0.33-1.92%53830886890.215.20%
301179泽宇智能18.4847.78-0.37-1.96%393947263.341.66%
002839张家港行4.405.34-0.09-2.00%51706523024.052.12%
603680今创集团11.2513.03-0.24-2.09%11959013585.941.53%
600919江苏银行12.686.29-0.28-2.16%1198913154260.50.65%
920006晟楠科技17.77-174.61-0.40-2.20%352406173.297.37%
603161科华控股13.57-457.21-0.31-2.23%1580621340.82%
688205德科立100.15162.77-2.36-2.30%87778.4887254.685.51%
603722阿科力23.69-31.82-0.57-2.35%154793644.841.61%
920050爱伦医疗28.9414.57-0.71-2.39%92402687.2055.10%
001205盛航股份12.4720.08-0.33-2.58%313993938.331.89%
688566吉贝尔25.5021.31-0.72-2.75%22743.585850.7031.13%
603259药明康德138.1015.83-3.91-2.75%360903499932.21.46%
603876鼎胜新材13.3013.50-0.38-2.78%30446939684.63.28%
920238长鹰硬科46.558.38-1.35-2.82%163917679.7797.61%
603041美思德9.5534.09-0.28-2.85%549255186.073.00%
603359*ST东珠1.30-0.53-0.04-2.99%1310391678.952.94%
300394天孚通信143.2259.28-4.78-3.23%401841577730.93.69%
688211中科微至28.16106.64-0.95-3.26%13750.283906.6861.05%
603273天元智能15.09145.71-0.51-3.27%12096518640.085.64%
002966苏州银行9.587.50-0.36-3.62%53940452727.411.23%
688536思瑞浦259.7154.56-10.29-3.81%36459.7694972.862.69%
603528多伦科技6.88-129.07-0.30-4.18%72207047979.2610.23%
003032传智教育9.54-905.88-0.42-4.22%92818690593.5432.63%
002652扬子新材3.74-102.38-0.17-4.35%63151423598.612.33%
603382海阳科技19.5335.73-0.90-4.41%9943919205.978.61%
688633星球石墨18.2613.23-0.92-4.80%59817.7610822.213.51%
300385ST雪浪9.35-13.61-0.54-5.46%593065490.961.97%
603370华新精科26.0836.17-1.69-6.09%6019615312.297.13%
301187欧圣电气15.6759.88-1.13-6.73%17558527597.986.89%
301030*ST仕净3.28-0.35-0.28-7.87%1962626195.79.71%
603028赛福天7.59-17.08-0.83-9.86%40208130739.7314.18%
605258协和电子37.0740.83-4.12-10.00%134184974.051.52%
920201百瑞吉33.5027.80-4.04-10.76%221367568.02526.26%

转至麦澜德（688273）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。