|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工大科雅(301197)河北省上涨家数:12下跌家数:74平均涨幅:-2.22%平均换手:3.19%总成交额:276.84亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 245.67 | 252.26 | +30.67 | +14.27% | 240136.4 | 571130.7 | 16.56% | | 301552 | 科力装备 | 22.16 | 19.14 | +1.86 | +9.16% | 42961 | 9110.938 | 13.89% | | 300922 | 天秦装备 | 16.16 | 77.95 | +1.26 | +8.46% | 169834 | 27339.32 | 13.46% | | 920163 | 方大新材 | 11.92 | 31.30 | +0.77 | +6.91% | 26484 | 3042.559 | 4.36% | | 920717 | 瑞星股份 | 7.17 | -66.91 | +0.36 | +5.29% | 55555 | 3931.45 | 12.55% | | 300847 | 中船汉光 | 14.23 | 36.93 | +0.67 | +4.94% | 118345 | 16828.04 | 4.00% | | 600722 | 金牛化工 | 11.43 | 163.48 | +0.53 | +4.86% | 1634112 | 184805.8 | 24.02% | | 603156 | 养元饮品 | 36.75 | 32.63 | +1.44 | +4.08% | 147951 | 54053.58 | 1.17% | | 001301 | 尚太科技 | 55.70 | 22.89 | +0.50 | +0.91% | 71075 | 39515.68 | 2.73% | | 300491 | 通合科技 | 23.86 | 91.43 | +0.16 | +0.68% | 116167 | 27696.59 | 7.37% | | 601326 | 秦港股份 | 3.43 | 11.88 | +0.02 | +0.59% | 278446 | 9548.94 | 0.59% | | 301197 | 工大科雅 | 20.02 | 105.54 | +0.03 | +0.15% | 32716 | 6528.35 | 3.01% | | 300137 | 先河环保 | 12.04 | 2337.05 | -0.02 | -0.17% | 206212 | 24706.47 | 3.89% | | 601000 | 唐山港 | 4.65 | 13.20 | -0.01 | -0.21% | 428523 | 20098.55 | 0.72% | | 002691 | *ST冀凯 | 3.59 | -18.97 | -0.01 | -0.28% | 42340 | 1539.09 | 1.26% | | 300981 | 中红医疗 | 10.27 | -34.85 | -0.05 | -0.48% | 77745 | 8209.964 | 1.98% | | 601633 | 长城汽车 | 16.12 | 15.22 | -0.09 | -0.56% | 110075 | 17800.64 | 0.18% | | 002494 | 华斯股份 | 4.20 | 57.35 | -0.04 | -0.94% | 113582 | 4763.022 | 3.96% | | 002049 | 紫光国微 | 64.50 | 32.92 | -0.70 | -1.07% | 223699 | 145914.2 | 2.65% | | 002442 | 龙星科技 | 4.52 | 114.80 | -0.05 | -1.09% | 130995 | 5985.534 | 2.67% | | 000848 | 承德露露 | 8.02 | 12.39 | -0.09 | -1.11% | 123446 | 9927.334 | 1.22% | | 002282 | 博深股份 | 5.59 | 22.27 | -0.08 | -1.41% | 27578 | 1547.776 | 0.55% | | 000937 | 冀中能源 | 4.80 | 46.05 | -0.07 | -1.44% | 342709 | 16740.87 | 0.91% | | 003031 | 中瓷电子 | 106.00 | 75.52 | -1.59 | -1.48% | 68386 | 72944.84 | 2.01% | | 605196 | 华通线缆 | 29.62 | 49.05 | -0.51 | -1.69% | 282017 | 83059.48 | 5.58% | | 300138 | 晨光生物 | 10.14 | 13.76 | -0.19 | -1.84% | 55575 | 5634.789 | 1.40% | | 600340 | *ST华幸 | 1.04 | -0.19 | -0.02 | -1.89% | 302643 | 3158.748 | 0.78% | | 920022 | 世昌股份 | 18.15 | 16.49 | -0.35 | -1.89% | 1636 | 293.9955 | 0.98% | | 603385 | 惠达卫浴 | 4.54 | -7.48 | -0.10 | -2.16% | 41566 | 1891.244 | 1.09% | | 300371 | 汇中股份 | 8.99 | 27.19 | -0.20 | -2.18% | 23060 | 2074.089 | 1.65% | | 300428 | 立中集团 | 18.08 | 13.44 | -0.42 | -2.27% | 53954 | 9825.812 | 0.90% | | 000778 | 新兴铸管 | 3.74 | 14.71 | -0.09 | -2.35% | 474973 | 17852.55 | 1.22% | | 000709 | 河钢股份 | 2.06 | 19.49 | -0.05 | -2.37% | 883371.1 | 18416.87 | 0.85% | | 600965 | *ST福成 | 2.42 | 36.37 | -0.06 | -2.42% | 36640 | 886.106 | 0.45% | | 603176 | 汇通集团 | 3.96 | 89.75 | -0.10 | -2.46% | 42039 | 1667.534 | 0.91% | | 920076 | 国亮新材 | 11.90 | 16.93 | -0.31 | -2.54% | 5044 | 602.5929 | 1.37% | | 600550 | 保变电气 | 11.35 | 91.56 | -0.30 | -2.58% | 1121312 | 131289.6 | 6.09% | | 920206 | 彩客科技 | 33.12 | 16.19 | -0.88 | -2.59% | 9439 | 3197.743 | 3.43% | | 600803 | 新奥股份 | 17.21 | 12.22 | -0.46 | -2.60% | 69141 | 12073.12 | 0.23% | | 000856 | 冀东装备 | 6.91 | 128.24 | -0.19 | -2.68% | 43141 | 3000.049 | 1.90% | | 002146 | 荣盛发展 | 1.07 | -0.51 | -0.03 | -2.73% | 725134 | 7814.971 | 1.85% | | 002108 | 沧州明珠 | 4.14 | 45.65 | -0.12 | -2.82% | 180535 | 7524.668 | 1.10% | | 301298 | 东利机械 | 10.63 | 31.59 | -0.31 | -2.83% | 16987 | 1817.833 | 1.57% | | 301522 | 上大股份 | 21.09 | 76.97 | -0.67 | -3.08% | 31749 | 6779.84 | 1.15% | | 600135 | 乐凯胶片 | 6.58 | -38.79 | -0.21 | -3.09% | 55816 | 3707.959 | 1.01% | | 603938 | 三孚股份 | 40.00 | 166.09 | -1.28 | -3.10% | 133984 | 54427.71 | 3.50% | | 600812 | 华北制药 | 4.67 | 49.76 | -0.15 | -3.11% | 162025 | 7653.711 | 0.94% | | 002603 | 以岭药业 | 16.40 | 20.01 | -0.54 | -3.19% | 223860 | 37272.78 | 1.63% | | 300446 | 航天智造 | 12.86 | 13.06 | -0.43 | -3.24% | 65975 | 8615.689 | 1.77% | | 000158 | 常山北明 | 12.14 | 613.65 | -0.41 | -3.27% | 258779 | 32036.08 | 1.63% | | 000958 | 电投产融 | 5.30 | 29.45 | -0.18 | -3.28% | 219353 | 11737.22 | 0.41% | | 000401 | 金隅冀东 | 3.52 | 96.02 | -0.12 | -3.30% | 78292 | 2781.613 | 0.30% | | 600559 | 老白干酒 | 11.35 | 23.45 | -0.39 | -3.32% | 103806 | 11971.44 | 1.14% | | 300869 | 康泰医学 | 10.26 | -83.96 | -0.36 | -3.39% | 31507 | 3276.769 | 1.19% | | 300152 | *ST动力 | 1.37 | -30.39 | -0.05 | -3.52% | 170034 | 2357.581 | 2.39% | | 600482 | 中国动力 | 29.57 | 44.92 | -1.08 | -3.52% | 159642 | 47648.89 | 0.70% | | 600480 | 凌云股份 | 8.24 | 13.02 | -0.31 | -3.63% | 126874 | 10556.21 | 1.05% | | 002960 | 青鸟智控 | 7.39 | 24.69 | -0.28 | -3.65% | 108027 | 8084.812 | 1.12% | | 300990 | 同飞股份 | 87.74 | 59.91 | -3.41 | -3.74% | 53213 | 47261.13 | 6.41% | | 301261 | 恒工精密 | 51.59 | 41.49 | -2.03 | -3.79% | 14379 | 7493.636 | 1.37% | | 600997 | 开滦股份 | 5.21 | -39.59 | -0.21 | -3.87% | 92219 | 4903.684 | 0.58% | | 600906 | 财达证券 | 6.95 | 25.56 | -0.30 | -4.14% | 436540 | 30888.45 | 2.06% | | 920964 | 润农节水 | 4.10 | -56.80 | -0.18 | -4.21% | 14124 | 588.5025 | 0.96% | | 002342 | 巨力索具 | 7.00 | 443.22 | -0.31 | -4.24% | 520755 | 37022.45 | 5.45% | | 000923 | 河钢资源 | 13.69 | 19.26 | -0.61 | -4.27% | 148433 | 20650.66 | 2.36% | | 920247 | 华密新材 | 13.20 | 54.39 | -0.59 | -4.28% | 13140 | 1775.76 | 0.96% | | 300442 | 润泽科技 | 64.80 | 20.44 | -2.97 | -4.38% | 217611 | 142855.4 | 1.33% | | 300765 | 石药创新 | 36.90 | -168.23 | -1.71 | -4.43% | 156451 | 58806.31 | 1.11% | | 600149 | 廊坊发展 | 4.31 | 101.84 | -0.20 | -4.43% | 105148 | 4587.294 | 2.77% | | 600011 | 华能国际 | 7.09 | 8.00 | -0.34 | -4.58% | 1737495 | 125008.9 | 1.58% | | 603050 | 科林电气 | 17.79 | 31.52 | -0.88 | -4.71% | 66554 | 12086.42 | 1.65% | | 301551 | 无线传媒 | 18.95 | 29.82 | -0.95 | -4.77% | 60425 | 11649.03 | 3.91% | | 600956 | 新天绿能 | 7.15 | 20.27 | -0.36 | -4.79% | 107079 | 7821.51 | 0.46% | | 920471 | 美邦科技 | 10.63 | -44.86 | -0.54 | -4.83% | 19901 | 2160.387 | 3.75% | | 920522 | 纳科诺尔 | 17.70 | 83.50 | -0.95 | -5.09% | 32304 | 5846.569 | 1.77% | | 600409 | 三友化工 | 6.24 | 756.65 | -0.34 | -5.17% | 623224 | 39864.39 | 3.02% | | 920985 | 海泰新能 | 4.34 | -1.95 | -0.24 | -5.24% | 32775 | 1450.786 | 1.49% | | 300107 | 建新股份 | 5.73 | -141.58 | -0.32 | -5.29% | 106792 | 6272.405 | 3.07% | | 301580 | 爱迪特 | 49.58 | 36.40 | -2.82 | -5.38% | 76378 | 38564.45 | 7.58% | | 002459 | 晶澳科技 | 7.02 | -5.76 | -0.44 | -5.90% | 449758 | 32407.59 | 1.36% | | 000889 | 中嘉博创 | 3.58 | -132.90 | -0.25 | -6.53% | 1057575 | 38456.42 | 12.16% | | 600230 | 沧州大化 | 12.55 | 64.49 | -0.94 | -6.97% | 244672 | 31834.28 | 5.91% | | 300368 | 汇金股份 | 8.50 | -27.28 | -0.69 | -7.51% | 440428 | 38315.65 | 8.33% | | 000600 | 建投能源 | 8.57 | 7.60 | -0.70 | -7.55% | 514310 | 45198.84 | 4.72% | | 920171 | 志晟信息 | 15.59 | 151.95 | -1.34 | -7.91% | 24495 | 3923.388 | 3.62% | | 300255 | 常山药业 | 25.25 | -65.22 | -2.19 | -7.98% | 481612 | 126009.9 | 5.25% |
|