|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大晟文化(600892)广东省上涨家数:699下跌家数:172平均涨幅:+2.29%平均换手:2.57%总成交额:2976.83亿元 更新时间：2026-08-05 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300686 | 智动力 | 15.06 | -24.22 | +2.51 | +20.00% | 144029 | 21051.59 | 5.56% | | 300615 | 欣天科技 | 15.02 | -75.29 | +2.50 | +19.97% | 31859 | 4785.22 | 2.08% | | 688530 | 欧莱新材 | 51.05 | 4329.48 | +6.47 | +14.51% | 124063.3 | 59409.02 | 17.78% | | 301396 | 宏景科技 | 200.92 | 1231.89 | +24.27 | +13.74% | 215485 | 412333.2 | 15.23% | | 300606 | 金太阳 | 33.20 | 229.32 | +3.94 | +13.47% | 117276 | 37380.56 | 9.97% | | 300951 | 博硕科技 | 67.07 | 157.94 | +7.35 | +12.31% | 76637 | 49323.48 | 5.06% | | 300903 | 科翔股份 | 52.35 | -85.99 | +5.49 | +11.72% | 203336 | 100380.6 | 6.15% | | 920045 | 蘅东光 | 328.37 | 95.04 | +34.28 | +11.66% | 21487 | 65343.76 | 7.63% | | 002425 | 凯撒文化 | 3.47 | -6.04 | +0.32 | +10.16% | 130098 | 4514.4 | 1.41% | | 300400 | 劲拓股份 | 24.35 | 69.65 | +2.24 | +10.13% | 124078 | 29118.35 | 5.13% | | 600892 | 大晟文化 | 4.16 | -26.43 | +0.38 | +10.05% | 290613 | 12005.49 | 5.20% | | 002766 | 索菱股份 | 4.39 | -50.80 | +0.40 | +10.03% | 85503 | 3753.58 | 1.00% | | 002908 | 德生科技 | 7.58 | -453.02 | +0.69 | +10.01% | 99286 | 7270.59 | 3.09% | | 003018 | 金富科技 | 38.24 | 125.12 | +3.48 | +10.01% | 117562 | 43367.79 | 4.13% | | 002957 | 科瑞技术 | 38.47 | 54.17 | +3.50 | +10.01% | 85561 | 31739.85 | 2.04% | | 002579 | 中京电子 | 12.98 | 303.18 | +1.18 | +10.00% | 454405 | 57885.27 | 7.79% | | 002990 | 盛视科技 | 49.29 | 219.25 | +4.48 | +10.00% | 175105 | 84119.11 | 12.69% | | 002975 | 博杰股份 | 84.61 | 75.62 | +7.69 | +10.00% | 30868 | 25634.46 | 2.25% | | 002842 | 翔鹭钨业 | 34.56 | 29.30 | +3.14 | +9.99% | 387933 | 128389.8 | 14.45% | | 002213 | 大为股份 | 28.86 | 3619.91 | +2.62 | +9.98% | 195290 | 55132.86 | 9.45% | | 000712 | 锦龙股份 | 9.81 | 24.18 | +0.89 | +9.98% | 453001 | 42998.1 | 5.06% | | 002181 | 粤传媒 | 9.94 | 158.04 | +0.90 | +9.96% | 784266 | 76293.27 | 6.91% | | 301369 | 联动科技 | 131.58 | 339.92 | +11.38 | +9.47% | 16777 | 21008.95 | 3.06% | | 688699 | 明微电子 | 55.61 | 582.49 | +4.77 | +9.38% | 45107.64 | 24118.82 | 4.10% | | 002851 | 麦格米特 | 116.60 | 445.30 | +9.80 | +9.18% | 271729 | 302515.1 | 5.89% | | 688548 | 广钢气体 | 35.31 | 145.13 | +2.95 | +9.12% | 211669.7 | 71948.86 | 3.06% | | 601138 | 工业富联 | 65.32 | 31.89 | +5.39 | +8.99% | 1735182 | 1100010 | 0.87% | | 300731 | 科创新源 | 36.61 | 288.02 | +3.01 | +8.96% | 50003 | 17586.79 | 2.97% | | 688318 | 财富趋势 | 83.13 | 70.16 | +6.80 | +8.91% | 89113.85 | 71829.58 | 3.48% | | 300311 | ST任子行 | 6.04 | 116.23 | +0.49 | +8.83% | 923380 | 54980.99 | 17.18% | | 301392 | 汇成真空 | 145.05 | 350.15 | +11.74 | +8.81% | 38198 | 53052.98 | 9.36% | | 920807 | 奔朗新材 | 9.65 | 127.20 | +0.78 | +8.79% | 55698 | 5305.457 | 4.51% | | 603268 | 松发股份 | 170.90 | 49.83 | +13.75 | +8.75% | 63012 | 104316.6 | 2.70% | | 002348 | 高乐股份 | 11.98 | -280.64 | +0.96 | +8.71% | 876075.1 | 105236.9 | 9.70% | | 688359 | 三孚新科 | 92.92 | -192.35 | +7.42 | +8.68% | 38544.56 | 34372.68 | 3.87% | | 688345 | 博力威 | 52.79 | 75.53 | +4.21 | +8.67% | 13848.07 | 7055.621 | 1.37% | | 002792 | 通宇通讯 | 31.22 | 961.02 | +2.47 | +8.59% | 558205 | 172868.2 | 16.52% | | 688328 | 深科达 | 71.47 | 181.56 | +5.62 | +8.53% | 64239.16 | 44662.12 | 6.80% | | 603063 | 禾望电气 | 32.39 | 33.80 | +2.49 | +8.33% | 221207 | 69777.2 | 4.79% | | 688090 | 瑞松科技 | 57.80 | 305.53 | +4.41 | +8.26% | 72224.5 | 40117.97 | 4.55% | | 688135 | 利扬芯片 | 23.48 | 3030.65 | +1.79 | +8.25% | 94855.78 | 21487.08 | 4.07% | | 301489 | 思泉新材 | 96.82 | 163.04 | +7.37 | +8.24% | 42317 | 39231.29 | 6.08% | | 688383 | 新益昌 | 105.50 | -91.22 | +7.97 | +8.17% | 16048.58 | 16247.32 | 1.58% | | 000636 | 风华高科 | 58.74 | 221.16 | +4.41 | +8.12% | 1384511 | 787856.1 | 11.97% | | 002980 | 华盛昌 | 74.82 | 182.49 | +5.60 | +8.09% | 96324 | 69309.7 | 9.51% | | 301468 | 博盈特焊 | 33.44 | 116.67 | +2.50 | +8.08% | 54353 | 17528.12 | 5.57% | | 688125 | 安达智能 | 111.89 | -77.39 | +8.36 | +8.07% | 10217.09 | 11012.65 | 1.24% | | 603002 | 宏昌电子 | 13.51 | 521.41 | +1.00 | +7.99% | 344607 | 44976.92 | 3.04% | | 688361 | 中科飞测 | 343.38 | 21392.21 | +25.40 | +7.99% | 86678.53 | 285918.5 | 2.46% | | 002167 | 东方锆业 | 16.63 | 237.78 | +1.23 | +7.99% | 846507.1 | 137472 | 11.16% | | 688627 | 精智达 | 435.18 | 425.86 | +32.18 | +7.99% | 42802.51 | 179809.3 | 4.55% | | 301413 | 安培龙 | 65.86 | 114.68 | +4.86 | +7.97% | 40959 | 26018.64 | 5.36% | | 688268 | 华特气体 | 138.50 | 141.66 | +10.20 | +7.95% | 59439.55 | 79659.05 | 4.66% | | 301629 | 矽电股份 | 241.24 | 325.51 | +17.64 | +7.89% | 8488 | 19737.77 | 4.42% | | 688620 | 安凯微 | 14.50 | -41.22 | +1.05 | +7.81% | 163093 | 23111.62 | 4.16% | | 300868 | 杰美特 | 77.42 | -162.54 | +5.54 | +7.71% | 23489 | 17615.63 | 2.91% | | 301373 | 凌玮科技 | 84.22 | 63.40 | +6.02 | +7.70% | 32848 | 26542.59 | 8.01% | | 600183 | 生益科技 | 120.64 | 74.59 | +8.41 | +7.49% | 560964 | 649882.8 | 2.33% | | 301308 | 江波龙 | 361.05 | 28.09 | +25.00 | +7.44% | 147469 | 515640.4 | 5.23% | | 002970 | 锐明技术 | 53.40 | 30.18 | +3.69 | +7.42% | 27834 | 14567.03 | 2.20% | | 300408 | 三环集团 | 129.92 | 89.78 | +8.94 | +7.39% | 509481 | 644810.3 | 2.72% | | 301488 | 豪恩汽电 | 109.67 | 154.13 | +7.53 | +7.37% | 27874 | 31022.55 | 6.71% | | 301021 | 英诺激光 | 60.34 | 138.24 | +4.14 | +7.37% | 56141 | 32555.81 | 3.68% | | 300521 | 爱司凯 | 23.66 | -262.54 | +1.60 | +7.25% | 31854 | 7324.95 | 2.15% | | 688662 | 富信科技 | 75.05 | 216.51 | +5.06 | +7.23% | 91678.59 | 65265.82 | 7.99% | | 688686 | 奥普特 | 115.00 | 73.14 | +7.74 | +7.22% | 10824.65 | 12119.95 | 0.89% | | 688312 | 燕麦科技 | 46.31 | 49.81 | +3.11 | +7.20% | 46243.67 | 20649.66 | 3.15% | | 603118 | 共进股份 | 14.59 | 143.70 | +0.96 | +7.04% | 1194813 | 172022.6 | 15.18% | | 688525 | 佰维存储 | 232.68 | 27.74 | +15.15 | +6.96% | 247174.6 | 558015.8 | 5.25% | | 301312 | 智立方 | 61.30 | 159.21 | +3.99 | +6.96% | 50594 | 29807.17 | 5.97% | | 301067 | 显盈科技 | 27.50 | -40.05 | +1.78 | +6.92% | 28081 | 7556.59 | 4.25% | | 000048 | 京基智农 | 21.19 | -59.03 | +1.37 | +6.91% | 242025 | 50135.1 | 4.57% | | 301018 | 申菱环境 | 83.37 | 163.42 | +5.37 | +6.88% | 108455 | 86791.48 | 3.83% | | 301500 | 飞南资源 | 23.51 | 19.18 | +1.50 | +6.82% | 111209 | 25600.73 | 7.72% | | 300687 | 赛意信息 | 26.62 | -108.58 | +1.69 | +6.78% | 138291 | 35733.31 | 4.12% | | 301326 | 捷邦科技 | 87.31 | -126.04 | +5.51 | +6.74% | 13641 | 11485.65 | 1.89% | | 688343 | 云天励飞 | 60.50 | -46.23 | +3.80 | +6.70% | 94414.05 | 55863.97 | 2.63% | | 300227 | 光韵达 | 10.52 | -20.64 | +0.66 | +6.69% | 173579 | 17875.6 | 3.80% | | 001339 | 智微智能 | 76.77 | 54.85 | +4.80 | +6.67% | 118847 | 88971.45 | 7.34% | | 688138 | 清溢光电 | 31.04 | 51.09 | +1.94 | +6.67% | 62389.32 | 18784.61 | 1.98% | | 688112 | 鼎阳科技 | 50.97 | 58.00 | +3.17 | +6.63% | 12739.07 | 6267.327 | 0.80% | | 301191 | 菲菱科思 | 90.95 | 85.94 | +5.65 | +6.62% | 51904 | 46454.88 | 9.92% | | 301051 | 信濠光电 | 14.66 | -16.64 | +0.91 | +6.62% | 67763 | 9744.3 | 3.00% | | 688216 | 气派科技 | 28.92 | -70.49 | +1.78 | +6.56% | 37209.35 | 10425.61 | 3.50% | | 688380 | 中微半导 | 39.07 | 51.97 | +2.40 | +6.54% | 97772.23 | 37337.42 | 2.44% | | 300811 | 铂科新材 | 67.90 | 63.97 | +4.17 | +6.54% | 128095 | 85207.01 | 3.83% | | 002138 | 顺络电子 | 50.31 | 41.30 | +3.08 | +6.52% | 383159 | 184553 | 5.00% | | 688323 | 瑞华泰 | 26.08 | -54.13 | +1.58 | +6.45% | 110906.4 | 27865.77 | 5.53% | | 300991 | 创益通 | 27.29 | -247.26 | +1.64 | +6.39% | 27806 | 7491.8 | 2.65% | | 688788 | 科思科技 | 31.41 | -22.52 | +1.88 | +6.37% | 31897.38 | 9758.008 | 1.46% | | 301338 | 凯格精机 | 90.13 | 61.45 | +5.38 | +6.35% | 39252 | 34091.75 | 3.62% | | 300668 | 杰恩股份 | 39.60 | 477.61 | +2.36 | +6.34% | 28835 | 11188.95 | 2.89% | | 301362 | 民爆光电 | 122.28 | 121.99 | +7.28 | +6.33% | 35729 | 42390.5 | 8.73% | | 300136 | 信维通信 | 63.30 | 83.21 | +3.75 | +6.30% | 428734 | 263669.8 | 5.20% | | 001229 | 魅视科技 | 40.90 | 99.54 | +2.42 | +6.29% | 88759 | 35684.53 | 12.03% | | 300870 | 欧陆通 | 196.25 | 164.69 | +11.57 | +6.26% | 44201 | 83812.95 | 2.90% | | 300319 | 麦捷科技 | 16.09 | 47.43 | +0.94 | +6.20% | 717216 | 111517.7 | 8.43% | | 000032 | 深桑达A | 14.78 | -102.39 | +0.86 | +6.18% | 349586 | 50439.74 | 2.88% | | 002837 | 英维克 | 52.48 | 138.59 | +3.05 | +6.17% | 341271 | 173762.3 | 3.02% | | 002965 | 祥鑫科技 | 30.72 | 156.73 | +1.78 | +6.15% | 132882 | 39808.15 | 6.98% | | 300199 | 翰宇药业 | 22.56 | 210.82 | +1.30 | +6.11% | 330824 | 72677.93 | 4.44% | | 603335 | 迪生力 | 6.45 | 53.85 | +0.37 | +6.09% | 102718 | 6498.89 | 2.40% | | 002979 | 雷赛智能 | 60.20 | 78.72 | +3.45 | +6.08% | 101109 | 59488.22 | 4.54% | | 000534 | 万泽股份 | 27.42 | 69.24 | +1.57 | +6.07% | 124785 | 33307.68 | 2.48% | | 002741 | 光华科技 | 23.06 | 90.17 | +1.32 | +6.07% | 171902 | 38433.02 | 4.00% | | 301086 | 鸿富瀚 | 105.54 | 109.24 | +6.04 | +6.07% | 31571 | 32099.54 | 4.53% | | 920178 | 锐翔智能 | 93.50 | 47.18 | +5.33 | +6.05% | 8591 | 7626.609 | 4.46% | | 300671 | 富满微 | 58.10 | -226.22 | +3.31 | +6.04% | 117034 | 65888.81 | 5.30% | | 000782 | 恒申新材 | 7.38 | -31.67 | +0.42 | +6.03% | 104791 | 7569.49 | 1.98% | | 300976 | 达瑞电子 | 51.77 | 32.63 | +2.92 | +5.98% | 29019 | 14574.66 | 2.41% | | 300756 | 金马游乐 | 28.41 | 57.78 | +1.59 | +5.93% | 32520 | 9030.91 | 1.69% | | 688625 | 呈和科技 | 54.06 | 47.66 | +3.02 | +5.92% | 29095.89 | 15176.73 | 1.12% | | 301377 | 鼎泰高科 | 397.94 | 271.46 | +22.23 | +5.92% | 30672 | 116703.6 | 3.10% | | 688785 | 恒运昌 | 250.56 | 175.98 | +13.86 | +5.86% | 4732.65 | 11584.14 | 3.49% | | 688210 | 统联精密 | 27.31 | -162.18 | +1.51 | +5.85% | 22741.68 | 6083.332 | 1.40% | | 301013 | 利和兴 | 45.73 | -66.85 | +2.52 | +5.83% | 406228 | 176591.9 | 21.47% | | 002841 | 视源股份 | 48.83 | 31.08 | +2.69 | +5.83% | 107859 | 51546.46 | 2.07% | | 000021 | 深科技 | 38.67 | 50.78 | +2.13 | +5.83% | 993396 | 374775.2 | 6.31% | | 300745 | 欣锐科技 | 27.81 | -58.13 | +1.53 | +5.82% | 63766 | 17130.57 | 4.48% | | 603991 | 领先股份 | 123.18 | 1011.59 | +6.73 | +5.78% | 17727 | 21322.01 | 1.98% | | 688325 | 赛微微电 | 108.06 | 100.28 | +5.90 | +5.78% | 7129.7 | 7506.989 | 0.87% | | 300042 | 朗科科技 | 44.04 | 72.49 | +2.38 | +5.71% | 126862 | 54489.98 | 6.33% | | 300576 | 容大感光 | 27.95 | 102.23 | +1.50 | +5.67% | 153206 | 41756.86 | 5.91% | | 688721 | 龙图光罩 | 38.00 | 103.59 | +2.03 | +5.64% | 30389.3 | 11232.78 | 5.68% | | 002774 | 快意电梯 | 15.59 | 89.75 | +0.83 | +5.62% | 59853 | 9076.17 | 2.12% | | 301365 | 矩阵股份 | 37.27 | 156.27 | +1.98 | +5.61% | 25357 | 9305.64 | 2.06% | | 300857 | 协创数据 | 254.51 | 71.35 | +13.51 | +5.61% | 255365 | 630900.9 | 5.25% | | 300083 | 创世纪 | 12.46 | 177.08 | +0.66 | +5.59% | 615427 | 75305.66 | 4.12% | | 688388 | 嘉元科技 | 26.23 | 113.07 | +1.38 | +5.55% | 253187.5 | 64767.9 | 3.84% | | 301387 | 光大同创 | 53.04 | -4657.03 | +2.79 | +5.55% | 15626 | 8013.831 | 3.66% | | 688173 | 希荻微 | 13.54 | -59.63 | +0.71 | +5.53% | 73872.27 | 9810.905 | 1.80% | | 688045 | 必易微 | 51.80 | 94.13 | +2.71 | +5.52% | 12353.65 | 6230.622 | 1.75% | | 301630 | 同宇新材 | 162.16 | 65.24 | +8.46 | +5.50% | 11370 | 17924.13 | 5.42% | | 000034 | 神州数码 | 26.27 | 49.31 | +1.37 | +5.50% | 407624 | 105617.5 | 4.80% | | 001309 | 德明利 | 384.20 | 21.24 | +20.02 | +5.50% | 175275 | 654778.1 | 10.62% | | 301123 | 奕东电子 | 65.39 | -299.53 | +3.39 | +5.47% | 64032 | 40385.96 | 3.88% | | 002654 | 万润科技 | 12.74 | 376.78 | +0.66 | +5.46% | 376352 | 46884.2 | 4.73% | | 688083 | 中望软件 | 52.14 | 290.86 | +2.68 | +5.42% | 30007.66 | 15465.96 | 1.77% | | 301528 | 多浦乐 | 48.31 | 72.14 | +2.47 | +5.39% | 9880 | 4666.18 | 2.14% | | 002436 | 兴森科技 | 30.27 | 356.50 | +1.54 | +5.36% | 899188 | 263552.4 | 5.92% | | 301328 | 维峰电子 | 48.20 | 83.52 | +2.45 | +5.36% | 15363 | 7226.71 | 1.33% | | 688175 | 高凌信息 | 18.14 | -120.45 | +0.92 | +5.34% | 23642.87 | 4208.34 | 1.41% | | 688618 | 三旺通信 | 28.42 | 115.22 | +1.44 | +5.34% | 15776.05 | 4389.634 | 1.43% | | 300037 | 新宙邦 | 66.93 | 37.43 | +3.36 | +5.29% | 103076 | 67229.8 | 1.89% | | 300932 | 三友联众 | 10.00 | 57.98 | +0.50 | +5.26% | 125724 | 12421.99 | 3.94% | | 300264 | 佳创视讯 | 6.84 | -72.51 | +0.34 | +5.23% | 124725 | 8430.67 | 3.37% | | 300656 | 民德电子 | 25.15 | -26.64 | +1.25 | +5.23% | 27463 | 6747.831 | 2.07% | | 688227 | 品高股份 | 78.70 | -170.18 | +3.91 | +5.23% | 31995.43 | 24691.32 | 2.83% | | 688209 | 英集芯 | 22.01 | 46.92 | +1.09 | +5.21% | 68445.5 | 14710.46 | 1.58% | | 300085 | 银之杰 | 32.18 | -176.46 | +1.59 | +5.20% | 453950 | 144386.1 | 6.96% | | 300438 | 鹏辉能源 | 63.41 | 55.56 | +3.13 | +5.19% | 116152 | 71667.25 | 2.87% | | 300503 | 昊志机电 | 71.80 | 76.79 | +3.51 | +5.14% | 149425 | 104760.6 | 6.19% | | 688628 | 优利德 | 65.18 | 43.19 | +3.18 | +5.13% | 41243.51 | 26280.62 | 3.69% | | 300130 | 新国都 | 20.13 | 27.25 | +0.98 | +5.12% | 131658 | 25946.49 | 3.03% | | 688279 | 峰岹科技 | 163.98 | 73.51 | +7.98 | +5.12% | 11600.92 | 18606.77 | 1.24% | | 002993 | 奥海科技 | 37.21 | 29.83 | +1.81 | +5.11% | 44252 | 16135.82 | 1.86% | | 002289 | 宇顺电子 | 32.92 | 275.22 | +1.60 | +5.11% | 58528 | 19221.78 | 2.13% | | 688712 | 北芯生命 | 34.79 | 138.01 | +1.69 | +5.11% | 66316.26 | 21640.6 | 17.87% | | 001326 | 联域股份 | 54.27 | 138.73 | +2.61 | +5.05% | 14326 | 7700.58 | 5.96% | | 300619 | 金银河 | 27.74 | 88.58 | +1.33 | +5.04% | 59848 | 16104.42 | 3.14% | | 688114 | 华大智造 | 52.71 | -138.94 | +2.52 | +5.02% | 37484.98 | 19332.53 | 0.90% | | 688020 | 方邦股份 | 115.90 | -93.29 | +5.52 | +5.00% | 24811.39 | 27717.73 | 3.01% | | 002345 | 潮宏基 | 10.57 | 16.43 | +0.50 | +4.97% | 205570 | 21443.8 | 2.37% | | 301200 | 大族数控 | 259.77 | 123.28 | +12.28 | +4.96% | 30665 | 76937.47 | 0.72% | | 300814 | 中富电路 | 114.13 | 574.02 | +5.38 | +4.95% | 59107 | 65167.09 | 3.09% | | 301248 | 杰创智能 | 59.80 | -647.96 | +2.80 | +4.91% | 53809 | 31362.28 | 4.79% | | 301313 | 凡拓数创 | 37.30 | -28.06 | +1.74 | +4.89% | 98329 | 35927.09 | 12.52% | | 300602 | 飞荣达 | 36.05 | 55.03 | +1.68 | +4.89% | 132794 | 46917 | 3.31% | | 000070 | 特发信息 | 14.17 | -25.11 | +0.66 | +4.89% | 461819 | 63347.01 | 5.39% | | 301458 | 钧崴电子 | 36.76 | 73.30 | +1.71 | +4.88% | 51892 | 18629.37 | 4.42% | | 002885 | 京泉华 | 26.23 | 73.41 | +1.22 | +4.88% | 112438 | 28718.82 | 4.74% | | 600446 | 金证股份 | 11.85 | -91.34 | +0.55 | +4.87% | 374551 | 44816.78 | 3.98% | | 002989 | 中天精装 | 22.85 | -25.79 | +1.05 | +4.82% | 79298 | 17576.44 | 4.01% | | 688726 | 拉普拉斯 | 44.75 | 36.93 | +2.05 | +4.80% | 59170.41 | 25764.56 | 2.69% | | 300044 | *ST赛为 | 5.46 | -3.32 | +0.25 | +4.80% | 166167 | 8965.26 | 2.32% | | 301603 | 乔锋智能 | 119.77 | 37.81 | +5.47 | +4.79% | 19410 | 22713.99 | 5.14% | | 688228 | 开普云 | 74.57 | -249.81 | +3.39 | +4.76% | 25023.48 | 18371.48 | 3.70% | | 301042 | 安联锐视 | 29.43 | 91.08 | +1.33 | +4.73% | 48015 | 13886.92 | 5.20% | | 002745 | 木林森 | 10.63 | -13.13 | +0.48 | +4.73% | 436875 | 44968.78 | 4.11% | | 001308 | 康冠科技 | 18.85 | 29.75 | +0.85 | +4.72% | 39381 | 7399.6 | 0.81% | | 301319 | 唯特偶 | 97.16 | 204.22 | +4.36 | +4.70% | 99291 | 92877.52 | 7.22% | | 301323 | 新莱福 | 73.38 | 52.65 | +3.29 | +4.69% | 11812 | 8487.76 | 1.72% | | 300843 | 胜蓝股份 | 117.82 | 163.72 | +5.27 | +4.68% | 63054 | 72496.89 | 3.93% | | 002169 | 智光电气 | 12.33 | 49.40 | +0.55 | +4.67% | 192563 | 23443.97 | 2.54% | | 002008 | 大族激光 | 92.37 | 68.90 | +4.12 | +4.67% | 284747 | 255454.2 | 2.98% | | 002824 | 和胜股份 | 21.79 | 40.49 | +0.97 | +4.66% | 99876 | 21234.73 | 4.42% | | 301282 | 金禄电子 | 22.96 | 57.81 | +1.01 | +4.60% | 45099 | 10112.79 | 2.55% | | 300586 | 美联新材 | 8.68 | -78.74 | +0.38 | +4.58% | 156377 | 13225.45 | 2.93% | | 300739 | 明阳电路 | 21.71 | 94.77 | +0.95 | +4.58% | 79067 | 16747.67 | 2.61% | | 002709 | 天赐材料 | 38.80 | 27.59 | +1.69 | +4.55% | 450852 | 172801.1 | 2.99% | | 300151 | 昌红科技 | 14.96 | 124.85 | +0.65 | +4.54% | 86940 | 12745.18 | 2.36% | | 002955 | 鸿合科技 | 33.30 | 836.90 | +1.44 | +4.52% | 36193 | 11997.42 | 1.85% | | 301128 | 强瑞技术 | 99.85 | 100.15 | +4.30 | +4.50% | 35965 | 34914.27 | 2.82% | | 300968 | 格林精密 | 10.92 | -83.38 | +0.47 | +4.50% | 158191 | 17287.23 | 3.83% | | 301189 | 奥尼电子 | 46.35 | -66.90 | +1.99 | +4.49% | 25797 | 11800.25 | 1.63% | | 002303 | 美盈森 | 5.13 | 32.47 | +0.22 | +4.48% | 998763.1 | 51304.75 | 10.33% | | 300607 | 拓斯达 | 33.22 | 134.17 | +1.42 | +4.47% | 208796 | 68095.53 | 6.11% | | 301322 | 绿通科技 | 36.06 | 396.89 | +1.54 | +4.46% | 22749 | 7996.57 | 2.36% | | 688518 | 联赢激光 | 19.97 | 40.99 | +0.85 | +4.45% | 85251.16 | 16635.86 | 2.50% | | 301382 | 蜂助手 | 42.80 | 79.02 | +1.80 | +4.39% | 382695 | 158858.5 | 16.19% | | 002806 | 华锋股份 | 13.57 | -67.29 | +0.57 | +4.38% | 50538 | 6734.22 | 2.90% | | 920926 | 鸿智科技 | 10.74 | 45.35 | +0.45 | +4.37% | 10105 | 1082.783 | 1.26% | | 688759 | 必贝特 | 23.17 | -61.16 | +0.97 | +4.37% | 34393.45 | 7746.334 | 4.78% | | 300812 | 易天股份 | 19.23 | 500.88 | +0.80 | +4.34% | 49039 | 9203.431 | 2.76% | | 002668 | TCL智家 | 10.42 | 10.01 | +0.43 | +4.30% | 162596 | 16735.14 | 1.50% | | 603322 | 超讯科技 | 27.48 | -98.25 | +1.13 | +4.29% | 33235 | 8983.97 | 2.11% | | 603386 | 骏亚科技 | 12.45 | -95.75 | +0.51 | +4.27% | 55020 | 6730.94 | 1.69% | | 301666 | 大普微 | 429.10 | 14419.08 | +17.51 | +4.25% | 21192 | 89292.92 | 7.99% | | 300938 | 信测标准 | 26.31 | 31.40 | +1.06 | +4.20% | 83571 | 21459.59 | 3.95% | | 002192 | 融捷股份 | 66.90 | 32.36 | +2.69 | +4.19% | 80594 | 53140.52 | 3.11% | | 300499 | 高澜股份 | 28.18 | 281.73 | +1.13 | +4.18% | 128710 | 35460.76 | 4.74% | | 300476 | 胜宏科技 | 210.21 | 44.15 | +8.41 | +4.17% | 305942 | 623395.1 | 3.54% | | 603936 | 博敏电子 | 14.00 | -286.19 | +0.56 | +4.17% | 310366 | 42247.24 | 4.92% | | 300889 | 爱克股份 | 19.86 | -54.88 | +0.79 | +4.14% | 30971 | 6095.67 | 2.08% | | 002886 | 沃特股份 | 18.95 | 69.96 | +0.75 | +4.12% | 55469 | 10321.82 | 2.65% | | 000823 | 超声电子 | 13.95 | 38.84 | +0.55 | +4.10% | 397730 | 54388.38 | 6.69% | | 300720 | 海川智能 | 62.20 | 529.25 | +2.45 | +4.10% | 137859 | 85289.8 | 7.49% | | 300322 | 硕贝德 | 17.80 | 135.15 | +0.70 | +4.09% | 128858 | 22529.82 | 2.93% | | 002912 | 中新赛克 | 21.89 | 138.63 | +0.86 | +4.09% | 132246 | 28860.14 | 8.15% | | 300221 | 银禧科技 | 12.52 | 45.20 | +0.49 | +4.07% | 140746 | 17353.1 | 3.05% | | 688332 | 中科蓝讯 | 84.68 | 11.08 | +3.31 | +4.07% | 34823.85 | 28763.8 | 1.95% | | 688683 | 莱尔科技 | 29.11 | 104.37 | +1.11 | +3.96% | 11742.73 | 3362.56 | 0.73% | | 688049 | 炬芯科技 | 42.67 | 35.28 | +1.62 | +3.95% | 62941.95 | 26574.03 | 3.59% | | 001212 | 中旗新材 | 34.48 | -290.08 | +1.30 | +3.92% | 33753 | 11490.26 | 1.94% | | 002137 | 实益达 | 7.96 | 106.36 | +0.30 | +3.92% | 256766 | 20209.52 | 6.48% | | 300909 | 汇创达 | 44.69 | 387.14 | +1.68 | +3.91% | 20165 | 8890.489 | 1.56% | | 688171 | 纬德信息 | 27.96 | 257.06 | +1.05 | +3.90% | 9516.63 | 2620.826 | 0.81% | | 000007 | 全新好 | 9.64 | -1656.76 | +0.36 | +3.88% | 51652 | 4885.58 | 1.49% | | 920083 | 金戈新材 | 33.75 | 52.73 | +1.25 | +3.85% | 17337 | 5661.18 | 4.56% | | 688655 | 迅捷兴 | 32.78 | -191.15 | +1.21 | +3.83% | 51818.98 | 16372.41 | 3.88% | | 002518 | 科士达 | 33.36 | 30.42 | +1.23 | +3.83% | 75177 | 24509.59 | 1.33% | | 688401 | 路维光电 | 68.14 | 51.63 | +2.49 | +3.79% | 41484.03 | 27725.54 | 2.15% | | 920469 | 富恒新材 | 5.77 | -6.70 | +0.21 | +3.78% | 22254 | 1270.985 | 2.15% | | 002916 | 深南电路 | 345.01 | 64.66 | +12.47 | +3.75% | 92451 | 314862.4 | 1.39% | | 688559 | 海目星 | 47.09 | -17.53 | +1.69 | +3.72% | 68773.61 | 31837.32 | 2.78% | | 300769 | 德方纳米 | 45.99 | -33.13 | +1.65 | +3.72% | 82313 | 37271.72 | 3.27% | | 002972 | 科安达 | 12.87 | 34.15 | +0.46 | +3.71% | 28655 | 3645.47 | 2.13% | | 300689 | 澄天伟业 | 47.18 | 754.77 | +1.68 | +3.69% | 15122 | 7012.93 | 1.49% | | 603920 | 世运电路 | 34.28 | 45.68 | +1.22 | +3.69% | 157332 | 52910.83 | 2.18% | | 002881 | 美格智能 | 38.17 | 80.59 | +1.35 | +3.67% | 52357 | 19642.07 | 2.86% | | 688668 | 鼎通科技 | 226.81 | 102.26 | +8.01 | +3.66% | 44119.06 | 97771.89 | 3.17% | | 688115 | 思林杰 | 53.85 | 643.74 | +1.90 | +3.66% | 15068.7 | 7941.594 | 1.61% | | 301043 | 绿岛风 | 41.96 | 40.71 | +1.48 | +3.66% | 4495 | 1860.7 | 0.79% | | 301305 | 朗坤科技 | 22.86 | 19.63 | +0.80 | +3.63% | 66035 | 15066.2 | 5.31% | | 300167 | ST迪威迅 | 4.30 | -58.76 | +0.15 | +3.61% | 75744 | 3266.52 | 2.14% | | 300852 | 四会富仕 | 41.55 | 47.44 | +1.44 | +3.59% | 69374 | 27954.44 | 4.48% | | 300454 | 深信服 | 126.89 | 94.76 | +4.39 | +3.58% | 189136 | 239379.1 | 6.57% | | 000026 | 飞亚达 | 16.92 | 64.11 | +0.58 | +3.55% | 67596 | 11167.61 | 1.85% | | 300458 | 全志科技 | 34.31 | 91.25 | +1.17 | +3.53% | 557513 | 189500.8 | 6.85% | | 002880 | 卫光生物 | 20.98 | 20.37 | +0.71 | +3.50% | 32638 | 6764.19 | 1.44% | | 300679 | 电连技术 | 40.20 | 73.15 | +1.36 | +3.50% | 109248 | 42907.13 | 3.04% | | 001287 | 中电港 | 22.80 | 48.38 | +0.77 | +3.50% | 169176 | 37974.54 | 2.23% | | 300568 | 星源材质 | 13.98 | 1104.06 | +0.47 | +3.48% | 317169 | 43551.37 | 2.62% | | 301588 | 美新科技 | 31.01 | 146.28 | +1.04 | +3.47% | 31563 | 9633.81 | 4.30% | | 301631 | 壹连科技 | 62.18 | 26.18 | +2.08 | +3.46% | 15569 | 9503.3 | 3.57% | | 603863 | 松炀资源 | 12.90 | -13.84 | +0.43 | +3.45% | 38072 | 4822.84 | 1.86% | | 688183 | 生益电子 | 106.33 | 51.85 | +3.54 | +3.44% | 101097.2 | 104919.1 | 1.21% | | 300749 | 顶固集创 | 19.37 | -373.91 | +0.64 | +3.42% | 24789 | 4722.36 | 1.57% | | 002076 | 星光股份 | 2.12 | -243.36 | +0.07 | +3.41% | 449894 | 9433.33 | 4.32% | | 688612 | 威迈斯 | 31.07 | 22.13 | +1.01 | +3.36% | 23325.68 | 7164.609 | 0.91% | | 002815 | 崇达技术 | 12.31 | 63.00 | +0.40 | +3.36% | 231044 | 27919.33 | 2.97% | | 920523 | 德瑞锂电 | 15.75 | 11.71 | +0.51 | +3.35% | 7598 | 1181.371 | 0.94% | | 301002 | 崧盛股份 | 28.80 | 341.81 | +0.93 | +3.34% | 24664 | 6993.96 | 2.90% | | 300693 | 盛弘股份 | 37.26 | 23.86 | +1.20 | +3.33% | 74218 | 27094.72 | 2.76% | | 300833 | 浩洋股份 | 35.59 | 28.07 | +1.14 | +3.31% | 7176 | 2529.74 | 0.88% | | 300876 | 蒙泰高新 | 15.05 | -38.52 | +0.48 | +3.29% | 17243 | 2567.56 | 1.52% | | 002402 | 和而泰 | 21.56 | 29.98 | +0.68 | +3.26% | 235094 | 50331.75 | 2.87% | | 002906 | 华阳集团 | 26.82 | 17.78 | +0.84 | +3.23% | 66450 | 17704.13 | 1.27% | | 603725 | 天安新材 | 10.24 | 26.97 | +0.32 | +3.23% | 72479 | 7247.649 | 2.38% | | 300410 | 正业科技 | 7.43 | 68.08 | +0.23 | +3.19% | 99547 | 7289.44 | 2.71% | | 301577 | 美信科技 | 52.22 | -94.62 | +1.61 | +3.18% | 7304 | 3756.05 | 3.88% | | 688595 | 芯海科技 | 28.38 | -33.97 | +0.87 | +3.16% | 28347.57 | 7946.395 | 1.97% | | 688248 | 南网科技 | 48.75 | 66.62 | +1.49 | +3.15% | 35847.45 | 17085.87 | 0.63% | | 002830 | 名雕股份 | 13.13 | 56.39 | +0.40 | +3.14% | 14192 | 1836.05 | 1.53% | | 002733 | 雄韬股份 | 18.84 | 90.63 | +0.57 | +3.12% | 73124 | 13559.01 | 1.98% | | 920876 | 慧为智能 | 16.86 | 603.07 | +0.51 | +3.12% | 13006 | 2189.997 | 3.31% | | 301325 | 曼恩斯特 | 32.05 | -29.48 | +0.96 | +3.09% | 8791 | 2784.36 | 0.61% | | 688321 | 微芯生物 | 27.71 | 124.75 | +0.83 | +3.09% | 59793.05 | 16351.06 | 1.47% | | 002832 | 比音勒芬 | 26.08 | 24.58 | +0.78 | +3.08% | 104089 | 26911.83 | 2.67% | | 300752 | 隆利科技 | 10.09 | 71.04 | +0.30 | +3.06% | 41897 | 4178.08 | 1.88% | | 300328 | 宜安科技 | 14.47 | -325.27 | +0.43 | +3.06% | 211415 | 30208.92 | 3.07% | | 688322 | 奥比中光 | 109.43 | 335.66 | +3.25 | +3.06% | 99784.43 | 107487.3 | 3.12% | | 002584 | 西陇科学 | 7.78 | -63.11 | +0.23 | +3.05% | 200592 | 15408.58 | 4.28% | | 301391 | 卡莱特 | 49.46 | 198.01 | +1.46 | +3.04% | 6365 | 3114.59 | 0.69% | | 300053 | 航宇微 | 13.22 | -25.51 | +0.39 | +3.04% | 188400 | 24807.89 | 2.84% | | 300545 | 联得装备 | 27.96 | 54.28 | +0.82 | +3.02% | 42661 | 11740.73 | 3.57% | | 300681 | 英搏尔 | 21.16 | 27.94 | +0.62 | +3.02% | 46933 | 9799.01 | 2.03% | | 300939 | 秋田微 | 56.64 | 91.01 | +1.65 | +3.00% | 24502 | 13606.41 | 2.04% | | 300737 | 科顺股份 | 5.16 | -11.18 | +0.15 | +2.99% | 188560 | 9610.54 | 2.13% | | 301348 | 蓝箭电子 | 19.71 | -124.10 | +0.57 | +2.98% | 81134 | 15753.69 | 5.23% | | 002846 | 英联股份 | 10.79 | 123.23 | +0.31 | +2.96% | 116865 | 12416.21 | 4.49% | | 300676 | 华大基因 | 40.14 | -29.28 | +1.15 | +2.95% | 65491 | 25994.68 | 1.57% | | 002876 | 三利谱 | 27.62 | 94.59 | +0.79 | +2.94% | 21369 | 5803.51 | 1.43% | | 300691 | 联合光电 | 13.66 | 125.07 | +0.39 | +2.94% | 29764 | 4028.12 | 1.35% | | 000066 | 中国长城 | 14.72 | 2353.73 | +0.42 | +2.94% | 813898 | 118441.2 | 2.52% | | 300891 | 惠云钛业 | 7.02 | -34.90 | +0.20 | +2.93% | 56824 | 3965.34 | 1.70% | | 920627 | 力王股份 | 14.40 | 45.24 | +0.41 | +2.93% | 9149 | 1302.018 | 1.95% | | 301111 | 粤万年青 | 19.16 | -704.15 | +0.54 | +2.90% | 25348 | 4791.47 | 1.58% | | 301538 | 骏鼎达 | 39.27 | 23.46 | +1.10 | +2.88% | 12968 | 5033.45 | 2.97% | | 301510 | 固高科技 | 27.15 | 142.18 | +0.76 | +2.88% | 48395 | 12931.54 | 1.73% | | 688025 | 杰普特 | 309.86 | 86.52 | +8.56 | +2.84% | 36415.69 | 107810.4 | 3.83% | | 002919 | 名臣健康 | 17.76 | 190.84 | +0.49 | +2.84% | 23368 | 4129.43 | 0.88% | | 300916 | 朗特智能 | 20.67 | 40.65 | +0.57 | +2.84% | 16478 | 3351.31 | 1.66% | | 301479 | 弘景光电 | 48.72 | 33.04 | +1.33 | +2.81% | 11058 | 5320.11 | 1.55% | | 301595 | 太力科技 | 40.11 | 82.01 | +1.09 | +2.79% | 5383 | 2149.99 | 1.32% | | 000062 | 深圳华强 | 23.23 | 43.52 | +0.63 | +2.79% | 193652 | 44296.74 | 1.85% | | 301606 | 绿联科技 | 53.91 | 28.24 | +1.46 | +2.78% | 15982 | 8477.99 | 0.97% | | 001399 | 惠科股份 | 23.71 | 46.40 | +0.64 | +2.77% | 270714 | 63574.3 | 6.29% | | 688148 | 芳源股份 | 7.06 | 459.19 | +0.19 | +2.77% | 74785.75 | 5238.74 | 1.47% | | 002446 | 盛路通信 | 8.21 | 108.04 | +0.22 | +2.75% | 155220 | 12632.03 | 1.83% | | 301330 | 熵基科技 | 24.85 | 29.55 | +0.66 | +2.73% | 27297 | 6757.82 | 1.40% | | 001298 | 好上好 | 17.34 | 63.76 | +0.46 | +2.73% | 50031 | 8586.21 | 1.23% | | 300377 | 赢时胜 | 14.75 | -476.89 | +0.39 | +2.72% | 270424 | 39660.9 | 3.86% | | 688026 | 洁特生物 | 14.00 | 71.33 | +0.37 | +2.71% | 17111.03 | 2362.399 | 1.22% | | 002992 | 宝明科技 | 33.79 | 393.91 | +0.89 | +2.71% | 9967 | 3336.84 | 0.64% | | 000776 | 广发证券 | 21.47 | 10.73 | +0.56 | +2.68% | 448946 | 94931.29 | 0.76% | | 300834 | 星辉环材 | 39.71 | 145.71 | +1.03 | +2.66% | 9323 | 3660.21 | 0.49% | | 300506 | 名家汇 | 6.18 | -138.17 | +0.16 | +2.66% | 103960 | 6377.63 | 1.47% | | 002317 | 众生药业 | 27.82 | 80.71 | +0.72 | +2.66% | 180844 | 49760.04 | 2.37% | | 300647 | 超频三 | 5.41 | -17.32 | +0.14 | +2.66% | 87837 | 4724.11 | 2.00% | | 001316 | 润贝航科 | 26.84 | 20.55 | +0.69 | +2.64% | 10640 | 2823.74 | 0.71% | | 300252 | 金信诺 | 11.68 | 247.57 | +0.30 | +2.64% | 183817 | 21138.7 | 3.29% | | 001314 | 亿道信息 | 52.05 | 67.59 | +1.33 | +2.62% | 23691 | 12214.19 | 1.91% | | 002922 | 伊戈尔 | 25.57 | 47.62 | +0.65 | +2.61% | 86250 | 21739.43 | 2.29% | | 300538 | 同益股份 | 13.81 | -54.71 | +0.35 | +2.60% | 22108 | 3020.43 | 1.81% | | 002723 | 小崧股份 | 7.19 | -8.75 | +0.18 | +2.57% | 62510 | 4499.83 | 1.97% | | 688499 | 利元亨 | 36.36 | 106.58 | +0.91 | +2.57% | 19207.32 | 6901.009 | 1.14% | | 002548 | 金新农 | 4.00 | -7.34 | +0.10 | +2.56% | 168653 | 6682.67 | 2.10% | | 920374 | 云里物里 | 15.63 | 98.88 | +0.39 | +2.56% | 8793 | 1358.081 | 2.52% | | 301041 | 金百泽 | 23.27 | 110.77 | +0.58 | +2.56% | 27818 | 6354.91 | 3.52% | | 920275 | 驱动力 | 6.45 | 272.01 | +0.16 | +2.54% | 4851 | 311.392 | 0.37% | | 300634 | 彩讯股份 | 21.03 | 39.13 | +0.52 | +2.54% | 84988 | 17798.96 | 1.96% | | 300162 | 雷曼光电 | 7.75 | -55.83 | +0.19 | +2.51% | 151245 | 11561.24 | 4.42% | | 688252 | 天德钰 | 18.01 | 35.25 | +0.44 | +2.50% | 35288.63 | 6289.328 | 0.86% | | 002850 | 科达利 | 185.86 | 28.96 | +4.53 | +2.50% | 22840 | 41844.87 | 1.09% | | 300173 | ST福能 | 3.30 | -15.77 | +0.08 | +2.48% | 68801 | 2249.76 | 0.94% | | 688159 | 有方科技 | 33.44 | 82.61 | +0.81 | +2.48% | 23004.39 | 7575.227 | 2.48% | | 000060 | 中金岭南 | 6.61 | 28.44 | +0.16 | +2.48% | 1682412 | 109032.3 | 3.79% | | 002106 | 莱宝高科 | 10.39 | 35.78 | +0.25 | +2.47% | 141347 | 14474.55 | 2.01% | | 688512 | 慧智微 | 12.92 | -20.43 | +0.31 | +2.46% | 99350.14 | 12598.04 | 3.06% | | 301512 | 智信精密 | 30.07 | 73.97 | +0.72 | +2.45% | 8374 | 2500.58 | 1.72% | | 300638 | 广和通 | 21.61 | 81.34 | +0.51 | +2.42% | 211417 | 45274.96 | 3.99% | | 920821 | 则成电子 | 18.30 | 321.13 | +0.43 | +2.41% | 23745 | 4228.758 | 3.26% | | 301628 | 强达电路 | 79.60 | 51.26 | +1.86 | +2.39% | 13843 | 10827.06 | 4.97% | | 300790 | 宇瞳光学 | 17.62 | 36.26 | +0.41 | +2.38% | 150545 | 26154.03 | 3.28% | | 301516 | 中远通 | 15.91 | -92.72 | +0.37 | +2.38% | 38192 | 5983.53 | 5.44% | | 002141 | 贤丰控股 | 5.61 | 506.90 | +0.13 | +2.37% | 1330528 | 74214.32 | 12.88% | | 603038 | 华立股份 | 13.38 | 43.19 | +0.31 | +2.37% | 23664 | 3144.24 | 0.88% | | 002161 | 远望谷 | 5.63 | 3190.47 | +0.13 | +2.36% | 105539 | 5905.38 | 1.43% | | 301133 | 金钟股份 | 26.03 | -269.64 | +0.60 | +2.36% | 16384 | 4233.57 | 1.47% | | 603608 | 天创时尚 | 18.73 | 279.48 | +0.43 | +2.35% | 90334 | 16640.33 | 2.13% | | 002782 | 可立克 | 14.98 | 29.12 | +0.34 | +2.32% | 68685 | 10153.5 | 1.40% | | 920001 | 纬达光电 | 11.95 | -58.79 | +0.27 | +2.31% | 7782 | 918.6285 | 0.86% | | 301091 | 深城交 | 18.06 | 264.85 | +0.40 | +2.27% | 55578 | 10019.83 | 1.05% | | 688007 | 光峰科技 | 10.86 | -17.24 | +0.24 | +2.26% | 22333.65 | 2399.761 | 0.49% | | 301608 | 博实结 | 48.64 | 25.85 | +1.07 | +2.25% | 10042 | 4824.78 | 1.69% | | 002313 | 日海智能 | 8.28 | -16.49 | +0.18 | +2.22% | 70013 | 5760.85 | 1.87% | | 301513 | 尚水智能 | 50.20 | 36.67 | +1.09 | +2.22% | 6576 | 3270.03 | 3.26% | | 002180 | 奔图科技 | 17.51 | -33.73 | +0.38 | +2.22% | 83517 | 14449.31 | 0.61% | | 300004 | 南风股份 | 8.32 | 418.22 | +0.18 | +2.21% | 91811 | 7536.871 | 1.91% | | 002456 | 欧菲光 | 7.90 | -188.06 | +0.17 | +2.20% | 825118 | 65374.94 | 2.49% | | 300940 | 南极光 | 13.95 | 47.75 | +0.30 | +2.20% | 31313 | 4337.04 | 1.99% | | 301486 | 致尚科技 | 139.80 | 279.46 | +2.99 | +2.19% | 40808 | 55546.25 | 5.60% | | 002831 | 裕同科技 | 27.97 | 22.56 | +0.59 | +2.15% | 54359 | 14931.22 | 0.76% | | 002920 | 德赛西威 | 94.82 | 24.26 | +1.95 | +2.10% | 85983 | 81435.95 | 1.44% | | 301318 | 维海德 | 20.93 | 60.23 | +0.43 | +2.10% | 12159 | 2540.66 | 1.30% | | 300572 | 安车检测 | 19.52 | -24.94 | +0.40 | +2.09% | 30118 | 5814.4 | 1.66% | | 300403 | 汉宇集团 | 9.76 | 27.53 | +0.20 | +2.09% | 83391 | 8068.25 | 1.90% | | 300409 | 道氏技术 | 18.68 | 25.79 | +0.38 | +2.08% | 105688 | 19593.14 | 1.52% | | 002870 | 香山股份 | 39.87 | 85.18 | +0.81 | +2.07% | 15603 | 6172.83 | 1.20% | | 002577 | 雷柏科技 | 18.86 | -1038.08 | +0.38 | +2.06% | 34403 | 6478.3 | 1.23% | | 300562 | 乐心医疗 | 14.99 | 35.95 | +0.30 | +2.04% | 68756 | 10162 | 4.12% | | 300241 | 瑞丰光电 | 5.51 | 58.47 | +0.11 | +2.04% | 147760 | 8074.15 | 2.46% | | 001268 | 联合精密 | 19.54 | 92.10 | +0.39 | +2.04% | 19623 | 3785.49 | 2.08% | | 301590 | 优优绿能 | 74.84 | 106.99 | +1.49 | +2.03% | 5433 | 4016.24 | 2.23% | | 300995 | 奇德新材 | 26.20 | 107.54 | +0.52 | +2.02% | 7657 | 1989.11 | 1.26% | | 002875 | 安奈儿 | 13.14 | -35.79 | +0.26 | +2.02% | 16767 | 2184.41 | 0.79% | | 688418 | 震有科技 | 36.14 | -61.43 | +0.71 | +2.00% | 26127.46 | 9329.837 | 1.36% | | 300961 | 深水海纳 | 10.69 | -8.83 | +0.21 | +2.00% | 19194 | 2036.92 | 1.26% | | 300921 | 南凌科技 | 15.29 | 132.14 | +0.30 | +2.00% | 72514 | 10996.73 | 4.48% | | 300629 | 新劲刚 | 17.90 | 40.61 | +0.35 | +1.99% | 29771 | 5284.35 | 1.37% | | 002973 | 侨银股份 | 9.76 | 26.38 | +0.19 | +1.99% | 35322 | 3428.81 | 1.11% | | 000050 | 深天马A | 6.71 | -239.55 | +0.13 | +1.98% | 177923 | 11856.52 | 0.73% | | 002600 | 领益智造 | 12.91 | 49.59 | +0.25 | +1.97% | 674255.1 | 86443.05 | 0.94% | | 002369 | 卓翼科技 | 5.71 | -13.11 | +0.11 | +1.96% | 113329 | 6439.09 | 2.00% | | 688669 | 聚石化学 | 58.30 | -31.72 | +1.12 | +1.96% | 30139.94 | 17250.43 | 2.48% | | 002638 | 勤上股份 | 3.66 | -15.31 | +0.07 | +1.95% | 117320 | 4234.32 | 0.87% | | 603328 | 依顿电子 | 9.99 | 25.77 | +0.19 | +1.94% | 103523 | 10227.33 | 1.04% | | 001389 | 广合科技 | 155.64 | 62.99 | +2.96 | +1.94% | 49489 | 75942.76 | 3.25% | | 300077 | 国民技术 | 18.45 | -113.96 | +0.35 | +1.93% | 451614 | 81560 | 7.97% | | 002845 | 同兴达 | 12.66 | 102.73 | +0.24 | +1.93% | 48367 | 6075.57 | 1.93% | | 002735 | 王子新材 | 11.64 | -27.88 | +0.22 | +1.93% | 116591 | 13496.25 | 4.09% | | 000029 | 深深房A | 21.98 | 941.90 | +0.41 | +1.90% | 21600 | 4706.13 | 0.24% | | 300997 | 欢乐家 | 17.83 | 164.72 | +0.33 | +1.89% | 130029 | 22997.2 | 3.30% | | 000973 | 佛塑科技 | 12.44 | 47.44 | +0.23 | +1.88% | 191741 | 23645.77 | 2.71% | | 920267 | 鑫汇科 | 18.50 | -38.37 | +0.34 | +1.87% | 20318 | 3745.426 | 7.48% | | 000539 | 粤电力A | 5.99 | 37.84 | +0.11 | +1.87% | 553203 | 32783.12 | 2.16% | | 300348 | 长亮科技 | 9.84 | -525.88 | +0.18 | +1.86% | 131548 | 12903.4 | 1.80% | | 600999 | 招商证券 | 18.08 | 11.81 | +0.33 | +1.86% | 383320 | 68757.89 | 0.52% | | 300771 | 智莱科技 | 11.57 | 30.28 | +0.21 | +1.85% | 33044 | 3775.38 | 1.75% | | 603390 | 通达电气 | 10.01 | 27.01 | +0.18 | +1.83% | 43803 | 4373.38 | 1.25% | | 001378 | 德冠新材 | 17.84 | 34.88 | +0.32 | +1.83% | 22258 | 3974.71 | 2.64% | | 000017 | 深中华A | 6.18 | 103.03 | +0.11 | +1.81% | 57573 | 3539.61 | 1.31% | | 002465 | 海格通信 | 10.68 | -32.08 | +0.19 | +1.81% | 279779 | 29707.21 | 1.13% | | 920892 | 广咨国际 | 10.69 | 16.81 | +0.19 | +1.81% | 4431 | 470.1406 | 0.29% | | 301110 | 青木科技 | 38.17 | 31.87 | +0.67 | +1.79% | 31494 | 11931.28 | 3.46% | | 300219 | 鸿利智汇 | 6.84 | 47.74 | +0.12 | +1.79% | 88126 | 5977.97 | 1.25% | | 920871 | 派特尔 | 10.89 | 84.45 | +0.19 | +1.78% | 2750 | 297.0131 | 0.58% | | 300616 | 尚品宅配 | 10.44 | -7.65 | +0.18 | +1.75% | 27332 | 2823.62 | 1.76% | | 920080 | 奥美森 | 21.53 | 22.64 | +0.37 | +1.75% | 1644 | 352.7771 | 0.72% | | 300177 | 中海达 | 6.42 | -20.13 | +0.11 | +1.74% | 83092 | 5340.53 | 1.37% | | 300561 | 汇金科技 | 18.70 | -315.00 | +0.32 | +1.74% | 250135 | 46615.32 | 10.38% | | 301683 | 慧谷新材 | 103.36 | 31.01 | +1.76 | +1.73% | 5200 | 5304.66 | 3.65% | | 920491 | 奥迪威 | 23.58 | 39.52 | +0.40 | +1.73% | 12367 | 2893.173 | 1.07% | | 002715 | 登云股份 | 13.61 | -199.31 | +0.23 | +1.72% | 9800 | 1325.63 | 0.71% | | 300424 | 航新科技 | 14.25 | -138.28 | +0.24 | +1.71% | 39574 | 5600.14 | 1.54% | | 000036 | 华联控股 | 4.17 | 64.72 | +0.07 | +1.71% | 140376 | 5793.8 | 1.00% | | 920925 | 锦好医疗 | 12.54 | 233.15 | +0.21 | +1.70% | 12618 | 1570.522 | 2.28% | | 300154 | 瑞凌股份 | 8.36 | 42.69 | +0.14 | +1.70% | 45077 | 3736.95 | 1.43% | | 603882 | 金域医学 | 28.12 | -126.88 | +0.47 | +1.70% | 49462 | 13904.19 | 1.07% | | 301662 | 宏工科技 | 71.98 | 70.41 | +1.20 | +1.70% | 14583 | 10369.33 | 3.27% | | 688177 | 百奥泰 | 18.07 | -19.16 | +0.30 | +1.69% | 13781.8 | 2472.637 | 0.33% | | 000100 | TCL科技 | 4.85 | 19.93 | +0.08 | +1.68% | 3824015 | 183809.6 | 1.90% | | 300460 | ST惠伦 | 8.49 | -14.90 | +0.14 | +1.68% | 25957 | 2176.82 | 0.92% | | 688327 | 云从科技 | 11.59 | -27.10 | +0.19 | +1.67% | 128572.2 | 14839.64 | 1.54% | | 301138 | 华研精机 | 26.23 | 33.34 | +0.43 | +1.67% | 4389 | 1142.93 | 0.64% | | 301268 | 铭利达 | 13.50 | -29.11 | +0.22 | +1.66% | 16963 | 2275.48 | 0.47% | | 300014 | 亿纬锂能 | 55.85 | 27.10 | +0.91 | +1.66% | 244841 | 135487.3 | 1.16% | | 001209 | 洪兴股份 | 16.60 | 95.38 | +0.27 | +1.65% | 9229 | 1526.23 | 0.96% | | 002170 | 芭田股份 | 11.73 | 11.22 | +0.19 | +1.65% | 89771 | 10486.67 | 1.14% | | 920039 | 国义招标 | 8.11 | 45.18 | +0.13 | +1.63% | 7500 | 603.2375 | 0.49% | | 001319 | 铭科精技 | 19.34 | 19.62 | +0.31 | +1.63% | 7000 | 1342.89 | 1.10% | | 002243 | 力合科创 | 7.49 | 51.50 | +0.12 | +1.63% | 107472 | 7988 | 0.89% | | 002016 | 世荣兆业 | 4.43 | 23.60 | +0.07 | +1.61% | 56450 | 2479.19 | 0.70% | | 300057 | 万顺新材 | 6.35 | -40.88 | +0.10 | +1.60% | 208964 | 13142.19 | 2.51% | | 300050 | 世纪鼎利 | 5.74 | 187.03 | +0.09 | +1.59% | 116327 | 6710.59 | 2.14% | | 603978 | 深圳新星 | 19.26 | -63.82 | +0.30 | +1.58% | 47675 | 9133.471 | 2.26% | | 300149 | 睿智医药 | 9.67 | -422.90 | +0.15 | +1.58% | 269512 | 25737 | 5.68% | | 002400 | 省广集团 | 7.10 | 155.52 | +0.11 | +1.57% | 769180 | 54344.1 | 4.46% | | 002063 | 远光软件 | 5.86 | 37.23 | +0.09 | +1.56% | 518133 | 30625.63 | 2.93% | | 002429 | 兆驰股份 | 7.90 | 30.35 | +0.12 | +1.54% | 507583 | 39327.43 | 1.12% | | 300115 | 长盈精密 | 28.40 | 70.55 | +0.43 | +1.54% | 219822 | 61916.81 | 1.62% | | 300303 | 聚飞光电 | 7.34 | 36.44 | +0.11 | +1.52% | 372040 | 26969.64 | 2.80% | | 603983 | 丸美生物 | 28.73 | 54.03 | +0.43 | +1.52% | 23481 | 6743.03 | 0.59% | | 300723 | 一品红 | 36.17 | 81.69 | +0.54 | +1.52% | 56751 | 20356.15 | 1.35% | | 301112 | 信邦智能 | 32.18 | -41.16 | +0.48 | +1.51% | 11851 | 3794.59 | 1.07% | | 301366 | 一博科技 | 45.17 | 106.14 | +0.67 | +1.51% | 93192 | 41335.5 | 7.97% | | 002836 | 新宏泽 | 9.44 | 50.81 | +0.14 | +1.51% | 17867 | 1681.88 | 0.78% | | 300269 | 联建光电 | 4.76 | -615.42 | +0.07 | +1.49% | 95527 | 4526.09 | 1.82% | | 301314 | 科瑞思 | 39.78 | 124.54 | +0.58 | +1.48% | 5030 | 1979.98 | 2.76% | | 300063 | 天龙集团 | 9.67 | 62.94 | +0.14 | +1.47% | 571295 | 54817.4 | 9.12% | | 600433 | 冠豪高新 | 3.46 | -48.75 | +0.05 | +1.47% | 208118 | 7197.649 | 1.19% | | 002833 | 弘亚数控 | 18.13 | 17.54 | +0.26 | +1.45% | 26525 | 4781.46 | 0.91% | | 002055 | ST得润 | 5.58 | -82.98 | +0.08 | +1.45% | 73350 | 4035.82 | 1.23% | | 300468 | 四方精创 | 22.48 | 165.66 | +0.32 | +1.44% | 164780 | 37026.72 | 3.11% | | 002421 | 达实智能 | 3.53 | -11.92 | +0.05 | +1.44% | 4987474 | 178247.5 | 24.90% | | 002757 | 南兴股份 | 17.67 | 43.42 | +0.25 | +1.44% | 153118 | 26635.55 | 5.43% | | 688522 | 纳睿雷达 | 19.93 | 73.99 | +0.28 | +1.42% | 15564.26 | 3082.59 | 0.90% | | 002295 | 精艺股份 | 8.57 | -40.84 | +0.12 | +1.42% | 12775 | 1092.93 | 0.51% | | 600382 | 广东明珠 | 6.43 | 26.17 | +0.09 | +1.42% | 88422 | 5645.85 | 1.15% | | 002889 | 东方嘉盛 | 12.19 | 46.99 | +0.17 | +1.41% | 48838 | 5909.46 | 1.94% | | 001283 | 豪鹏科技 | 42.46 | 26.06 | +0.59 | +1.41% | 19933 | 8330.529 | 1.93% | | 300925 | 法本信息 | 15.85 | 68.38 | +0.22 | +1.41% | 54889 | 8686.11 | 1.57% | | 000893 | 亚钾国际 | 49.08 | 24.91 | +0.68 | +1.40% | 83631 | 40801.6 | 1.03% | | 001202 | 炬申股份 | 13.01 | 29.53 | +0.18 | +1.40% | 15835 | 2050.53 | 1.36% | | 300724 | 捷佳伟创 | 60.05 | 9.60 | +0.83 | +1.40% | 50867 | 30212.8 | 1.75% | | 003028 | 振邦智能 | 22.51 | 65.84 | +0.31 | +1.40% | 5131 | 1147.93 | 0.73% | | 300546 | 雄帝科技 | 16.05 | 116.50 | +0.22 | +1.39% | 27828 | 4462.04 | 2.01% | | 301363 | 美好医疗 | 16.94 | 46.84 | +0.23 | +1.38% | 58004 | 9767.58 | 1.11% | | 002938 | 鹏鼎控股 | 90.22 | 56.32 | +1.22 | +1.37% | 195171 | 172777.5 | 0.84% | | 300457 | 赢合科技 | 20.74 | 22.88 | +0.28 | +1.37% | 45872 | 9448.609 | 0.72% | | 000063 | 中兴通讯 | 34.84 | 37.24 | +0.47 | +1.37% | 970324 | 336166 | 2.41% | | 002823 | 凯中精密 | 13.42 | 18.61 | +0.18 | +1.36% | 26649 | 3551.89 | 1.22% | | 300310 | 宜通世纪 | 4.51 | 238.55 | +0.06 | +1.35% | 161296 | 7264.16 | 2.00% | | 000049 | 德赛电池 | 25.15 | 29.90 | +0.33 | +1.33% | 45938 | 11472.16 | 1.19% | | 688573 | 信宇人 | 16.05 | -3.27 | +0.21 | +1.33% | 16775.31 | 2686.148 | 3.15% | | 301618 | 长联科技 | 33.25 | 136.97 | +0.43 | +1.31% | 7019 | 2322.88 | 1.46% | | 300235 | 方直科技 | 11.66 | 207.85 | +0.15 | +1.30% | 52805 | 6091.71 | 2.58% | | 920957 | 汉维科技 | 9.34 | 117.60 | +0.12 | +1.30% | 5602 | 520.0448 | 1.31% | | 002811 | 郑中设计 | 10.18 | 18.99 | +0.13 | +1.29% | 19920 | 2013.82 | 0.70% | | 300207 | 欣旺达 | 18.89 | 44.46 | +0.24 | +1.29% | 318486 | 59789.71 | 1.86% | | 688609 | 九联科技 | 9.46 | -35.48 | +0.12 | +1.28% | 138935.5 | 12945.88 | 2.78% | | 000987 | 越秀资本 | 7.95 | 9.59 | +0.10 | +1.27% | 202955 | 16007.76 | 0.40% | | 600143 | 金发科技 | 15.99 | 35.37 | +0.20 | +1.27% | 288918 | 46039.15 | 1.10% | | 002981 | 朝阳科技 | 23.38 | 111.10 | +0.29 | +1.26% | 9893 | 2293.01 | 0.81% | | 603160 | 汇顶科技 | 53.35 | 32.76 | +0.66 | +1.25% | 34866 | 18469.15 | 0.75% | | 300484 | 蓝海华腾 | 12.95 | 75.87 | +0.16 | +1.25% | 22558 | 2892.14 | 1.36% | | 000011 | 深物业A | 8.10 | 2936.13 | +0.10 | +1.25% | 54324 | 4394.69 | 1.03% | | 301029 | 怡合达 | 25.92 | 31.73 | +0.32 | +1.25% | 45173 | 11601.05 | 1.00% | | 003040 | 楚天龙 | 11.38 | -223.32 | +0.14 | +1.25% | 78838 | 8955.16 | 1.73% | | 300448 | 浩云科技 | 5.81 | -145.18 | +0.07 | +1.22% | 102560 | 5947.41 | 1.60% | | 300389 | 艾比森 | 12.60 | 18.26 | +0.15 | +1.20% | 23366 | 2920.38 | 1.06% | | 601615 | 明阳智能 | 11.78 | 69.65 | +0.14 | +1.20% | 262271 | 30664.9 | 1.16% | | 300281 | 金明精机 | 5.92 | -2848.37 | +0.07 | +1.20% | 23446 | 1386.4 | 0.59% | | 002060 | 广东建工 | 3.42 | 11.92 | +0.04 | +1.18% | 123330 | 4196.65 | 0.79% | | 000555 | 神州信息 | 11.16 | 191.39 | +0.13 | +1.18% | 184864 | 20572.83 | 1.90% | | 301283 | 聚胶股份 | 25.80 | 15.34 | +0.30 | +1.18% | 4753 | 1222.32 | 0.52% | | 300565 | 科信技术 | 9.48 | -25.90 | +0.11 | +1.17% | 47734 | 4484.99 | 2.09% | | 300556 | 丝路视觉 | 16.43 | -90.71 | +0.19 | +1.17% | 29010 | 4760.09 | 2.67% | | 300735 | 光弘科技 | 20.87 | 62.46 | +0.24 | +1.16% | 124316 | 25942.51 | 1.64% | | 002902 | 铭普光磁 | 23.54 | -24.73 | +0.27 | +1.16% | 269559 | 61774 | 15.18% | | 600029 | 南方航空 | 5.24 | 30.78 | +0.06 | +1.16% | 532509 | 27878.28 | 0.40% | | 688772 | 珠海冠宇 | 14.91 | 41.33 | +0.17 | +1.15% | 87295.19 | 12945.32 | 0.77% | | 002544 | 普天科技 | 16.67 | 454.85 | +0.19 | +1.15% | 50916 | 8459.409 | 0.75% | | 002609 | 捷顺科技 | 7.93 | 79.92 | +0.09 | +1.15% | 40443 | 3191.62 | 0.88% | | 603898 | 好莱客 | 10.65 | -331.74 | +0.12 | +1.14% | 25291 | 2688.6 | 0.84% | | 301177 | 迪阿股份 | 23.19 | 59.51 | +0.26 | +1.13% | 7340 | 1683.94 | 0.18% | | 000532 | 华金资本 | 10.80 | 30.75 | +0.12 | +1.12% | 18702 | 2011.68 | 0.54% | | 688589 | 力合微 | 18.03 | 611.90 | +0.20 | +1.12% | 24007.13 | 4291.276 | 1.65% | | 002853 | 皮阿诺 | 20.87 | -83.23 | +0.23 | +1.11% | 5543 | 1148.69 | 0.43% | | 000573 | 粤宏远A | 3.68 | -917.46 | +0.04 | +1.10% | 92484 | 3395.12 | 1.46% | | 002017 | 东信和平 | 14.17 | 49.66 | +0.15 | +1.07% | 69710 | 9809.64 | 1.20% | | 300340 | 科恒股份 | 8.57 | -9.74 | +0.09 | +1.06% | 27105 | 2313.33 | 0.99% | | 002988 | 豪美新材 | 20.97 | 44.86 | +0.22 | +1.06% | 18117 | 3774.58 | 0.73% | | 603861 | 白云电器 | 12.43 | 33.33 | +0.13 | +1.06% | 75043 | 9235.311 | 1.42% | | 000056 | *ST皇庭 | 1.92 | -0.85 | +0.02 | +1.05% | 125505 | 2403.35 | 1.39% | | 003021 | 兆威机电 | 80.74 | 89.81 | +0.84 | +1.05% | 17624 | 14118.19 | 0.85% | | 003003 | 天元股份 | 10.58 | 31.37 | +0.11 | +1.05% | 24130 | 2552.07 | 2.05% | | 000676 | 智度股份 | 7.72 | 67.88 | +0.08 | +1.05% | 1335265 | 103178.6 | 10.61% | | 002045 | 国光电器 | 8.69 | -28.58 | +0.09 | +1.05% | 117815 | 10211.17 | 2.10% | | 300498 | 温氏股份 | 13.62 | 41.51 | +0.14 | +1.04% | 316025 | 42937.96 | 0.53% | | 600030 | 中信证券 | 28.29 | 12.45 | +0.29 | +1.04% | 651769 | 183284.7 | 0.58% | | 002052 | 同洲电子 | 8.89 | 109.65 | +0.09 | +1.02% | 38947 | 3461.48 | 0.56% | | 002647 | 仁东控股 | 9.91 | -143.03 | +0.10 | +1.02% | 97607 | 9587.369 | 0.96% | | 300711 | 广哈通信 | 15.94 | 56.94 | +0.16 | +1.01% | 17449 | 2771.22 | 0.70% | | 002869 | 金溢科技 | 16.18 | -19.37 | +0.16 | +1.00% | 36092 | 5901.93 | 2.29% | | 603797 | 联泰环保 | 4.09 | 18.68 | +0.04 | +0.99% | 42614 | 1737.72 | 0.74% | | 002054 | 德美化工 | 7.16 | 25.84 | +0.07 | +0.99% | 61219 | 4367.97 | 1.59% | | 301223 | 中荣股份 | 16.57 | 20.41 | +0.16 | +0.98% | 6147 | 1014.99 | 0.32% | | 300047 | 天源迪科 | 10.39 | 200.83 | +0.10 | +0.97% | 124558 | 12967.38 | 2.15% | | 002822 | ST中装 | 3.17 | -2.00 | +0.03 | +0.96% | 41925 | 1325.41 | 0.39% | | 002031 | 巨轮智能 | 5.30 | -49.10 | +0.05 | +0.95% | 534526 | 28229.57 | 2.43% | | 600428 | 中远海特 | 11.69 | 17.43 | +0.11 | +0.95% | 401800 | 46435.56 | 1.64% | | 300335 | 迪森股份 | 5.43 | 63.35 | +0.05 | +0.93% | 89960 | 4853.28 | 2.34% | | 002855 | 捷荣技术 | 9.81 | -5.74 | +0.09 | +0.93% | 16542 | 1620.99 | 0.67% | | 003010 | 若羽臣 | 26.35 | 34.25 | +0.24 | +0.92% | 57055 | 14990.68 | 2.52% | | 000045 | 深纺织A | 9.94 | 72.17 | +0.09 | +0.91% | 35086 | 3470.55 | 0.77% | | 000685 | 中山公用 | 11.21 | 7.62 | +0.10 | +0.90% | 88277 | 9837.52 | 0.71% | | 688208 | 道通科技 | 29.28 | 21.08 | +0.26 | +0.90% | 59069.02 | 17183.42 | 0.88% | | 000006 | 深振业A | 6.76 | -1037.75 | +0.06 | +0.90% | 76107 | 5120.13 | 0.56% | | 001221 | 悍高集团 | 40.61 | 22.67 | +0.36 | +0.89% | 11887 | 4818.49 | 1.55% | | 300977 | 深圳瑞捷 | 15.96 | 110.00 | +0.14 | +0.88% | 8090 | 1290.91 | 0.85% | | 301131 | 聚赛龙 | 33.18 | 69.27 | +0.29 | +0.88% | 5349 | 1766.46 | 1.37% | | 300146 | 汤臣倍健 | 10.34 | 23.98 | +0.09 | +0.88% | 134535 | 13756.57 | 1.20% | | 600673 | 东阳光 | 32.43 | 836.31 | +0.28 | +0.87% | 352914 | 114091.7 | 1.18% | | 300589 | 江龙船艇 | 13.00 | -39.12 | +0.11 | +0.85% | 82458 | 10653.65 | 3.33% | | 002672 | 东江环保 | 3.55 | -3.18 | +0.03 | +0.85% | 31561 | 1114.82 | 0.35% | | 000042 | 中洲控股 | 8.30 | -4.98 | +0.07 | +0.85% | 29542 | 2439.21 | 0.44% | | 300381 | 溢多利 | 5.94 | -349.34 | +0.05 | +0.85% | 46790 | 2764.51 | 0.98% | | 601900 | 南方传媒 | 11.93 | 10.28 | +0.10 | +0.85% | 81937 | 9882.02 | 0.93% | | 002183 | 怡亚通 | 4.78 | -38.27 | +0.04 | +0.84% | 247144 | 11759.24 | 0.95% | | 002163 | 海南发展 | 8.42 | -15.42 | +0.07 | +0.84% | 88636 | 7440.41 | 1.10% | | 600589 | 大位科技 | 8.45 | -122.62 | +0.07 | +0.84% | 627404 | 52387.8 | 4.24% | | 300973 | 立高食品 | 25.36 | 15.32 | +0.21 | +0.83% | 18791 | 4735.96 | 1.58% | | 301178 | 天亿马 | 36.25 | 430.97 | +0.30 | +0.83% | 21022 | 7516.1 | 3.06% | | 300098 | 高新兴 | 4.87 | -1177.61 | +0.04 | +0.83% | 312639 | 15242.14 | 2.03% | | 300978 | 东箭科技 | 8.55 | 28.98 | +0.07 | +0.83% | 17282 | 1474.37 | 0.60% | | 000039 | 中集集团 | 8.67 | -410.05 | +0.07 | +0.81% | 169893 | 14677.94 | 0.74% | | 688393 | 安必平 | 19.05 | -47.16 | +0.15 | +0.79% | 9542.769 | 1817.928 | 1.02% | | 000533 | 顺钠股份 | 12.70 | 88.30 | +0.10 | +0.79% | 1562558 | 196952.5 | 22.81% | | 603309 | 维力医疗 | 11.56 | 58.93 | +0.09 | +0.78% | 43043 | 4938.72 | 1.47% | | 300738 | 奥飞数据 | 23.12 | 94.51 | +0.18 | +0.78% | 615543 | 141735.3 | 6.25% | | 002786 | 银宝山新 | 7.74 | -117.70 | +0.06 | +0.78% | 40274 | 3113.68 | 0.82% | | 002449 | 国星光电 | 6.45 | -63.06 | +0.05 | +0.78% | 46847 | 3011.63 | 0.76% | | 300012 | 华测检测 | 14.30 | 22.73 | +0.11 | +0.78% | 133250 | 18994.66 | 0.93% | | 000016 | *ST康佳A | 2.60 | -0.49 | +0.02 | +0.78% | 119624 | 3124.67 | 0.75% | | 603535 | 嘉诚国际 | 6.52 | 302.52 | +0.05 | +0.77% | 22131 | 1436.51 | 0.43% | | 688806 | 泰诺麦博 | 26.10 | -23.07 | +0.20 | +0.77% | 65604.46 | 16968.36 | 12.86% | | 920729 | 永顺生物 | 6.61 | 47.01 | +0.05 | +0.76% | 2121 | 139.2843 | 0.27% | | 002212 | 天融信 | 6.71 | 189.02 | +0.05 | +0.75% | 456470 | 30534.97 | 3.91% | | 300844 | 山水比德 | 23.01 | -35.72 | +0.17 | +0.74% | 4703 | 1079.58 | 0.52% | | 002356 | 鹏飞绿能 | 2.71 | 97.31 | +0.02 | +0.74% | 104661 | 2844.34 | 0.80% | | 002683 | 广东宏大 | 28.50 | 22.39 | +0.21 | +0.74% | 38590 | 10994.94 | 0.58% | | 002340 | 格林美 | 6.80 | 21.80 | +0.05 | +0.74% | 653626 | 44246.6 | 1.29% | | 920556 | 雅达股份 | 6.88 | 50.01 | +0.05 | +0.73% | 13987 | 953.8882 | 1.20% | | 301288 | 清研环境 | 16.63 | -56.57 | +0.12 | +0.73% | 5468 | 906.58 | 0.70% | | 603838 | *ST四通 | 8.35 | -31.64 | +0.06 | +0.72% | 8722 | 730.46 | 0.27% | | 301658 | 首航新能 | 25.09 | 148.99 | +0.18 | +0.72% | 21875 | 5445.84 | 2.25% | | 600868 | 梅雁吉祥 | 2.81 | -55.99 | +0.02 | +0.72% | 290404 | 8147.7 | 1.53% | | 000576 | 甘化科工 | 7.05 | 43.70 | +0.05 | +0.71% | 43559 | 3073.26 | 1.00% | | 603051 | 鹿山新材 | 20.00 | -47.94 | +0.14 | +0.70% | 21511 | 4280.1 | 1.33% | | 002967 | 广电计量 | 17.47 | 25.59 | +0.12 | +0.69% | 20366 | 3543.76 | 0.37% | | 603348 | 文灿股份 | 14.58 | -10.62 | +0.10 | +0.69% | 41945 | 6160.23 | 1.33% | | 002152 | 广电运通 | 10.41 | 30.54 | +0.07 | +0.68% | 190772 | 19845.98 | 0.77% | | 002294 | 信立泰 | 34.31 | 56.54 | +0.23 | +0.67% | 131217 | 44700.55 | 1.18% | | 002986 | 宇新股份 | 12.17 | -34.54 | +0.08 | +0.66% | 17219 | 2092.38 | 0.57% | | 920185 | 贝特瑞 | 21.39 | 28.33 | +0.14 | +0.66% | 23742 | 5055.425 | 0.21% | | 002319 | 乐通股份 | 10.76 | -585.01 | +0.07 | +0.65% | 50189 | 5389.19 | 2.40% | | 920123 | 芭薇股份 | 10.82 | 30.15 | +0.07 | +0.65% | 8929 | 965.7768 | 1.37% | | 300917 | 特发服务 | 26.34 | 35.81 | +0.17 | +0.65% | 27427 | 7201.42 | 1.62% | | 000020 | 深华发A | 10.92 | 89.06 | +0.07 | +0.65% | 17365 | 1891.46 | 0.96% | | 600685 | 中船防务 | 26.59 | 30.81 | +0.17 | +0.64% | 59723 | 15747.04 | 0.73% | | 002681 | 奋达科技 | 4.75 | -61.13 | +0.03 | +0.64% | 322511 | 15266.58 | 2.06% | | 300464 | 星徽股份 | 6.36 | 272.03 | +0.04 | +0.63% | 36373 | 2311.71 | 1.02% | | 920124 | 南特科技 | 12.81 | 21.37 | +0.08 | +0.63% | 5047 | 645.2041 | 0.66% | | 002663 | 普邦股份 | 1.62 | -5.95 | +0.01 | +0.62% | 139153 | 2239.78 | 1.08% | | 300030 | 阳普医疗 | 6.58 | 71.63 | +0.04 | +0.61% | 37468 | 2460 | 1.38% | | 002047 | 宝鹰股份 | 3.31 | 75.80 | +0.02 | +0.61% | 177899 | 5875.44 | 1.17% | | 000601 | 韶能股份 | 6.68 | 71.40 | +0.04 | +0.60% | 357844 | 23676.82 | 3.41% | | 002797 | 第一创业 | 6.71 | 27.02 | +0.04 | +0.60% | 276546 | 18486.51 | 0.66% | | 002198 | ST嘉应 | 3.36 | 61.94 | +0.02 | +0.60% | 18002 | 601.38 | 0.35% | | 600048 | 保利发展 | 5.14 | 244.41 | +0.03 | +0.59% | 543777 | 27785.47 | 0.45% | | 002256 | 兆新股份 | 3.43 | 137.41 | +0.02 | +0.59% | 243316 | 8326.66 | 1.21% | | 300176 | 鸿特科技 | 5.22 | 42.01 | +0.03 | +0.58% | 53377 | 2779.83 | 1.38% | | 002301 | 齐心集团 | 6.97 | 67.73 | +0.04 | +0.58% | 74340 | 5182.98 | 1.04% | | 002917 | 金奥博 | 10.48 | 20.56 | +0.06 | +0.58% | 13160 | 1373.76 | 0.51% | | 002084 | 海鸥住工 | 3.54 | -17.00 | +0.02 | +0.57% | 100865 | 3581.35 | 1.56% | | 000069 | 华侨城A | 1.78 | -0.99 | +0.01 | +0.56% | 170144 | 3000.11 | 0.25% | | 300601 | 康泰生物 | 12.53 | 172.28 | +0.07 | +0.56% | 58535 | 7314.99 | 0.65% | | 301503 | 智迪科技 | 21.62 | 26.95 | +0.12 | +0.56% | 3885 | 836.21 | 0.67% | | 920072 | 科莱瑞迪 | 27.23 | 33.25 | +0.15 | +0.55% | 9837 | 2635.56 | 6.80% | | 002625 | 光启技术 | 31.07 | 93.95 | +0.17 | +0.55% | 94895 | 29414.86 | 0.44% | | 300197 | 节能铁汉 | 1.90 | -2.76 | +0.01 | +0.53% | 454090 | 8584.44 | 1.53% | | 300514 | 友讯达 | 9.51 | 65.76 | +0.05 | +0.53% | 13066 | 1239.87 | 0.82% | | 001201 | 东瑞股份 | 11.43 | -8.58 | +0.06 | +0.53% | 20559 | 2342.68 | 1.02% | | 300533 | 冰川网络 | 15.60 | 17.97 | +0.08 | +0.52% | 75508 | 11794.28 | 3.27% | | 300960 | 通业科技 | 15.82 | 52.78 | +0.08 | +0.51% | 7739 | 1222.53 | 0.59% | | 002809 | 红墙股份 | 7.99 | -36.71 | +0.04 | +0.50% | 27118 | 2173.31 | 1.60% | | 002835 | 同为股份 | 12.15 | 23.18 | +0.06 | +0.50% | 12758 | 1550.46 | 1.00% | | 920765 | 美之高 | 12.36 | -440.12 | +0.06 | +0.49% | 9303 | 1146.493 | 1.76% | | 300778 | 新城市 | 10.40 | -40.99 | +0.05 | +0.48% | 13803 | 1437.5 | 0.68% | | 300713 | 英可瑞 | 12.81 | -19.49 | +0.06 | +0.47% | 13076 | 1671.84 | 1.46% | | 920110 | 雷特科技 | 26.01 | 25.23 | +0.12 | +0.46% | 966 | 249.5583 | 0.59% | | 002930 | 宏川智慧 | 8.92 | -9.45 | +0.04 | +0.45% | 66778 | 5949.14 | 1.54% | | 300793 | 佳禾智能 | 11.24 | -23.88 | +0.05 | +0.45% | 28013 | 3146.33 | 0.75% | | 000717 | 中南股份 | 2.25 | -5.05 | +0.01 | +0.45% | 79909 | 1789.25 | 0.33% | | 002215 | 诺普信 | 9.20 | 11.91 | +0.04 | +0.44% | 66342 | 6074.16 | 0.82% | | 002210 | 飞马国际 | 2.31 | 221.23 | +0.01 | +0.43% | 319446 | 7377.26 | 1.20% | | 002918 | 蒙娜丽莎 | 9.64 | 42.11 | +0.04 | +0.42% | 50164 | 4832.04 | 2.34% | | 001313 | 粤海饲料 | 7.24 | 94.34 | +0.03 | +0.42% | 70211 | 5030.32 | 1.00% | | 300620 | 光库科技 | 255.38 | 302.21 | +1.05 | +0.41% | 153338 | 380012.6 | 6.20% | | 688128 | 中国电研 | 22.72 | 16.96 | +0.09 | +0.40% | 8808.188 | 1994.538 | 0.22% | | 301011 | 华立科技 | 15.19 | 49.78 | +0.06 | +0.40% | 12793 | 1942.57 | 0.87% | | 300193 | 佳士科技 | 7.64 | 20.60 | +0.03 | +0.39% | 17681 | 1349.4 | 0.42% | | 600325 | 华发股份 | 2.55 | -0.66 | +0.01 | +0.39% | 205378 | 5223.22 | 0.75% | | 301263 | 泰恩康 | 20.54 | 408.56 | +0.08 | +0.39% | 19079 | 3925.51 | 0.52% | | 002620 | *ST瑞和 | 5.16 | -21.37 | +0.02 | +0.39% | 55061 | 2825.02 | 1.74% | | 300415 | 伊之密 | 20.89 | 13.76 | +0.08 | +0.38% | 29126 | 6058.84 | 0.64% | | 300962 | 中金辐照 | 13.15 | 29.83 | +0.05 | +0.38% | 12689 | 1655.7 | 0.48% | | 600894 | 广日股份 | 7.91 | 9.42 | +0.03 | +0.38% | 25628 | 2016.86 | 0.30% | | 920075 | 柏星龙 | 15.89 | 38.48 | +0.06 | +0.38% | 9189 | 1460.18 | 2.62% | | 002923 | 润都股份 | 10.92 | -73.53 | +0.04 | +0.37% | 61838 | 6750.51 | 2.40% | | 000659 | 珠海中富 | 2.74 | -34.81 | +0.01 | +0.37% | 91227 | 2497.69 | 0.71% | | 002105 | 信隆健康 | 5.49 | -31.46 | +0.02 | +0.37% | 43561 | 2403.98 | 1.20% | | 002587 | 奥拓电子 | 5.55 | 289.95 | +0.02 | +0.36% | 99625 | 5506.07 | 1.87% | | 301038 | 深水规院 | 16.81 | 78.61 | +0.06 | +0.36% | 15074 | 2527.87 | 0.68% | | 301059 | 金三江 | 11.22 | 31.01 | +0.04 | +0.36% | 11479 | 1287.09 | 0.56% | | 002420 | 毅昌科技 | 5.64 | 11.66 | +0.02 | +0.36% | 38516 | 2179.23 | 0.95% | | 920866 | 绿亨科技 | 5.85 | 29.43 | +0.02 | +0.34% | 7887 | 460.5626 | 0.69% | | 688793 | 倍轻松 | 17.58 | -13.96 | +0.06 | +0.34% | 9602.729 | 1677.162 | 1.13% | | 002813 | 路畅科技 | 21.10 | -27.45 | +0.07 | +0.33% | 25077 | 5363 | 2.09% | | 002762 | 金发拉比 | 9.06 | -17.37 | +0.03 | +0.33% | 47983 | 4366.54 | 2.27% | | 000524 | 岭南控股 | 9.42 | 82.70 | +0.03 | +0.32% | 42329 | 3981.37 | 0.63% | | 301327 | 华宝新能 | 46.09 | -149.52 | +0.14 | +0.30% | 5232 | 2402.02 | 0.37% | | 002888 | 惠威科技 | 16.68 | 133.43 | +0.05 | +0.30% | 19015 | 3166.84 | 2.54% | | 002334 | 英威腾 | 6.80 | 38.94 | +0.02 | +0.29% | 56024 | 3799.28 | 0.76% | | 002660 | 茂硕电源 | 6.80 | -9.19 | +0.02 | +0.29% | 23820 | 1622.85 | 0.69% | | 300147 | *ST香雪 | 6.82 | -3.19 | +0.02 | +0.29% | 38059 | 2589.44 | 0.58% | | 300482 | 万孚生物 | 17.46 | -48.72 | +0.05 | +0.29% | 28949 | 5033.7 | 0.67% | | 688775 | 影石创新 | 135.95 | 65.12 | +0.38 | +0.28% | 28539.44 | 38374.1 | 1.10% | | 002209 | 达意隆 | 10.79 | 19.99 | +0.03 | +0.28% | 15814 | 1703.73 | 1.00% | | 000637 | 茂化实华 | 3.76 | -14.49 | +0.01 | +0.27% | 42395 | 1598.12 | 1.16% | | 002191 | 劲嘉股份 | 3.77 | -14.18 | +0.01 | +0.27% | 50923 | 1908.66 | 0.36% | | 002249 | 大洋电机 | 7.56 | 17.00 | +0.02 | +0.27% | 211998 | 15965.01 | 1.14% | | 300238 | 冠昊生物 | 11.35 | 153.22 | +0.03 | +0.27% | 23349 | 2648.44 | 0.88% | | 300543 | 朗科智能 | 7.63 | -258.54 | +0.02 | +0.26% | 29875 | 2275.11 | 1.19% | | 300206 | 理邦仪器 | 12.07 | 20.24 | +0.03 | +0.25% | 19358 | 2331.41 | 0.57% | | 002441 | 众业达 | 8.06 | 23.74 | +0.02 | +0.25% | 25386 | 2043.32 | 0.64% | | 300822 | 贝仕达克 | 12.25 | 161.33 | +0.03 | +0.25% | 84415 | 10263.39 | 2.92% | | 301135 | 瑞德智能 | 16.42 | 125.12 | +0.04 | +0.24% | 19351 | 3176.4 | 1.92% | | 002939 | 长城证券 | 8.33 | 14.20 | +0.02 | +0.24% | 110898 | 9218.34 | 0.31% | | 300112 | 万讯自控 | 8.37 | -41.08 | +0.02 | +0.24% | 134092 | 11172.73 | 5.64% | | 002867 | 周大生 | 12.77 | 12.11 | +0.03 | +0.24% | 41633 | 5288.31 | 0.39% | | 300124 | 汇川技术 | 64.25 | 36.70 | +0.15 | +0.23% | 140846 | 90076.61 | 0.58% | | 002528 | *ST英飞 | 4.71 | -17.94 | +0.01 | +0.21% | 27328 | 1281.77 | 0.26% | | 600185 | 珠免集团 | 4.85 | -10.16 | +0.01 | +0.21% | 89447 | 4341.27 | 0.47% | | 002416 | 爱施德 | 9.88 | 32.54 | +0.02 | +0.20% | 75154 | 7409.169 | 0.61% | | 300376 | 易事特 | 4.94 | -2170.38 | +0.01 | +0.20% | 110588 | 5423.79 | 0.48% | | 002909 | 集泰股份 | 5.01 | -55.74 | +0.01 | +0.20% | 28259 | 1416.69 | 0.74% | | 000828 | 东莞控股 | 10.11 | 11.82 | +0.02 | +0.20% | 33418 | 3377.59 | 0.32% | | 000014 | 沙河股份 | 10.12 | -16.08 | +0.02 | +0.20% | 31144 | 3143.39 | 1.29% | | 002736 | 国信证券 | 10.33 | 9.75 | +0.02 | +0.19% | 111339 | 11479.86 | 0.12% | | 001285 | 瑞立科密 | 42.59 | 21.91 | +0.08 | +0.19% | 7072 | 3018.82 | 1.70% | | 300232 | 洲明科技 | 5.42 | -79.25 | +0.01 | +0.18% | 87390 | 4729.14 | 0.99% | | 002492 | 恒基达鑫 | 5.48 | -33.87 | +0.01 | +0.18% | 34223 | 1872.9 | 0.86% | | 300639 | 凯普生物 | 5.76 | -34.99 | +0.01 | +0.17% | 90194 | 5162.5 | 1.43% | | 002177 | 御银股份 | 5.95 | 277.02 | +0.01 | +0.17% | 240426 | 14320.82 | 3.56% | | 301033 | 迈普医学 | 58.64 | 35.87 | +0.08 | +0.14% | 7205 | 4176.7 | 1.28% | | 002905 | 金逸影视 | 7.61 | -29.05 | +0.01 | +0.13% | 19835 | 1509.65 | 0.57% | | 603630 | 拉芳家化 | 15.22 | -150.72 | +0.02 | +0.13% | 59197 | 8976.96 | 2.63% | | 301632 | 广东建科 | 15.59 | 48.78 | +0.02 | +0.13% | 19554 | 3046 | 2.67% | | 603813 | 原尚股份 | 32.85 | -45.52 | +0.04 | +0.12% | 3801 | 1248.41 | 0.36% | | 300404 | 博济医药 | 9.97 | 89.33 | +0.01 | +0.10% | 148307 | 14780.82 | 5.19% | | 002816 | *ST和科 | 25.27 | 244.64 | +0.02 | +0.08% | 9732 | 2461.42 | 0.97% | | 603848 | 好太太 | 13.41 | 25.65 | +0.01 | +0.07% | 7820 | 1045.8 | 0.19% | | 601033 | 永兴股份 | 14.64 | 14.62 | +0.01 | +0.07% | 21957 | 3203.37 | 0.91% | | 300791 | 仙乐健康 | 17.12 | 44.86 | +0.01 | +0.06% | 5824 | 995.68 | 0.23% | | 001323 | 慕思股份 | 17.15 | 14.75 | +0.01 | +0.06% | 16089 | 2746.09 | 0.52% | | 301381 | 赛维时代 | 23.63 | 34.49 | +0.01 | +0.04% | 32165 | 7582.7 | 0.79% | | 000002 | 万科A | 3.26 | -0.44 | 0.00 | 0.00% | 504400 | 16441.87 | 0.52% | | 000099 | 中信海直 | 14.67 | 36.64 | 0.00 | 0.00% | 33510 | 4911.12 | 0.43% | | 000507 | 珠海港 | 4.99 | 19.86 | 0.00 | 0.00% | 39969 | 1983.63 | 0.44% | | 000529 | 广弘控股 | 4.75 | 25.97 | 0.00 | 0.00% | 26683 | 1272.36 | 0.47% | | 000541 | 佛山照明 | 5.00 | 43.57 | 0.00 | 0.00% | 32605 | 1629.12 | 0.26% | | 600383 | 金地集团 | 2.28 | -0.77 | 0.00 | 0.00% | 294136 | 6687.6 | 0.65% | | 002285 | 世联行 | 2.15 | -6.66 | 0.00 | 0.00% | 140067 | 3012.19 | 0.71% | | 002482 | 广田集团 | 1.27 | -40.45 | 0.00 | 0.00% | 309806 | 3931.37 | 0.83% | | 300155 | 安居宝 | 4.17 | -42.82 | 0.00 | 0.00% | 37611 | 1574.56 | 1.14% | | 300246 | 宝莱特 | -- | -- | -- | -- | -- | -- | -- | | 002656 | 摩登大道 | 2.95 | -42.23 | 0.00 | 0.00% | 85514 | 2518.7 | 1.25% | | 002676 | 顺威股份 | 5.05 | 43.90 | 0.00 | 0.00% | 43656 | 2204.3 | 0.61% | | 002678 | 珠江钢琴 | 4.49 | -16.58 | 0.00 | 0.00% | 32204 | 1442.33 | 0.24% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 601228 | 广州港 | 3.10 | 29.66 | 0.00 | 0.00% | 98580 | 3048.31 | 0.13% | | 002953 | 日丰股份 | 9.76 | 30.62 | 0.00 | 0.00% | 37106 | 3601.46 | 1.32% | | 002775 | 文科股份 | 3.85 | -8.13 | 0.00 | 0.00% | 85839 | 3301.42 | 1.48% | | 603833 | 欧派家居 | 33.05 | 10.92 | 0.00 | 0.00% | 30690 | 10125.69 | 0.50% | | 300675 | 建科院 | 12.48 | -24.01 | 0.00 | 0.00% | 11857 | 1480.62 | 0.81% | | 300599 | 雄塑科技 | 10.96 | -80.92 | 0.00 | 0.00% | 60198 | 6682.32 | 1.90% | | 000055 | 方大集团 | 3.44 | -7.10 | 0.00 | 0.00% | 48688 | 1672.98 | 0.72% | | 300781 | 因赛集团 | 29.33 | -53.72 | 0.00 | 0.00% | 51842 | 15186.87 | 4.28% | | 003037 | 三和管桩 | 5.64 | 97.39 | 0.00 | 0.00% | 14624 | 824.33 | 0.24% | | 003035 | 南网能源 | 5.72 | 63.59 | 0.00 | 0.00% | 130803 | 7450.08 | 0.35% | | 301039 | 中集车辆 | 8.22 | 17.47 | 0.00 | 0.00% | 79135 | 6501.76 | 0.54% | | 001338 | 永顺泰 | 8.83 | 22.27 | 0.00 | 0.00% | 20058 | 1768.07 | 0.40% | | 301638 | 南网数字 | 24.59 | 112.22 | 0.00 | 0.00% | 92530 | 22612.77 | 3.70% | | 300760 | 迈瑞医疗 | 154.21 | 23.86 | -0.06 | -0.04% | 48260 | 74305.91 | 0.40% | | 300531 | 优博讯 | 17.31 | 52.72 | -0.01 | -0.06% | 101260 | 17543.07 | 3.25% | | 300131 | 英唐智控 | 14.89 | 1292.52 | -0.01 | -0.07% | 460604 | 67126.57 | 4.33% | | 002862 | 实丰文化 | 13.61 | -13.54 | -0.01 | -0.07% | 21820 | 2964.61 | 1.70% | | 688132 | 邦彦技术 | 13.37 | -8.93 | -0.01 | -0.07% | 4928.11 | 661.7923 | 0.32% | | 002884 | 凌霄泵业 | 16.21 | 12.93 | -0.02 | -0.12% | 8403 | 1358.62 | 0.31% | | 300622 | 博士眼镜 | 16.09 | 32.42 | -0.02 | -0.12% | 92263 | 14786.34 | 4.18% | | 688638 | 誉辰智能 | 32.05 | -11.90 | -0.04 | -0.12% | 4125.09 | 1324.521 | 1.56% | | 920375 | 派诺科技 | 7.91 | 212.73 | -0.01 | -0.13% | 31130 | 2457.68 | 3.43% | | 002791 | 坚朗五金 | 15.39 | -50.42 | -0.02 | -0.13% | 22750 | 3483.46 | 1.04% | | 002233 | 塔牌集团 | 7.43 | 14.16 | -0.01 | -0.13% | 66404 | 4915.81 | 0.57% | | 002511 | 中顺洁柔 | 7.36 | 26.60 | -0.01 | -0.14% | 64301 | 4708.03 | 0.51% | | 301578 | 辰奕智能 | 22.02 | 179.50 | -0.03 | -0.14% | 7282 | 1605.01 | 2.42% | | 300532 | 今天国际 | 7.13 | 20.89 | -0.01 | -0.14% | 56159 | 3997.39 | 0.93% | | 300633 | 开立医疗 | 20.77 | 49.69 | -0.03 | -0.14% | 28129 | 5853.26 | 1.08% | | 001979 | 招商蛇口 | 6.81 | 99.44 | -0.01 | -0.15% | 509417 | 34592.63 | 0.57% | | 601318 | 中国平安 | 53.85 | 7.34 | -0.08 | -0.15% | 467168 | 250588.4 | 0.44% | | 600872 | 中炬高新 | 19.80 | 24.78 | -0.03 | -0.15% | 55781 | 11026.19 | 0.72% | | 001322 | 箭牌家居 | 6.18 | 109.36 | -0.01 | -0.16% | 14784 | 910.24 | 0.19% | | 000019 | 深粮控股 | 6.10 | 32.42 | -0.01 | -0.16% | 25530 | 1551.34 | 0.61% | | 300888 | 稳健医疗 | 29.83 | 22.56 | -0.05 | -0.17% | 23048 | 6839.26 | 0.40% | | 601238 | 广汽集团 | 5.39 | -6.31 | -0.01 | -0.19% | 125897 | 6788.91 | 0.17% | | 002724 | 海洋王 | 5.35 | 54.93 | -0.01 | -0.19% | 25099 | 1341.64 | 0.44% | | 600728 | 佳都科技 | 5.03 | 163.06 | -0.01 | -0.20% | 183669 | 9285.56 | 0.86% | | 002759 | ST天际 | 15.04 | 25.03 | -0.03 | -0.20% | 208441 | 31525.23 | 4.16% | | 002035 | 华帝股份 | 4.86 | 13.93 | -0.01 | -0.21% | 41168 | 1994.85 | 0.53% | | 300804 | 广康生化 | 38.28 | 123.01 | -0.08 | -0.21% | 4493 | 1718.4 | 1.63% | | 002732 | 燕塘乳业 | 13.44 | 43.18 | -0.03 | -0.22% | 9732 | 1311.65 | 0.62% | | 300350 | 华鹏飞 | 4.29 | -63.56 | -0.01 | -0.23% | 71777 | 3083.47 | 1.55% | | 603193 | 润本股份 | 21.35 | 26.75 | -0.05 | -0.23% | 13832 | 2954.44 | 1.34% | | 002572 | 索菲亚 | 8.50 | 9.62 | -0.02 | -0.23% | 55657 | 4715.7 | 0.85% | | 300805 | 电声股份 | 8.45 | 108.84 | -0.02 | -0.24% | 76098 | 6430.9 | 2.64% | | 301332 | 德尔玛 | 8.40 | 30.34 | -0.02 | -0.24% | 29849 | 2501.13 | 1.13% | | 002218 | 拓日新能 | 4.17 | -29.58 | -0.01 | -0.24% | 305954 | 12775.42 | 2.20% | | 002611 | 东方精工 | 16.55 | 4.83 | -0.04 | -0.24% | 180663 | 29944.45 | 1.80% | | 002666 | 德联集团 | 4.12 | 66.29 | -0.01 | -0.24% | 41790 | 1729.27 | 0.83% | | 300824 | 北鼎股份 | 7.78 | 22.48 | -0.02 | -0.26% | 15104 | 1176.06 | 0.47% | | 301449 | 天溯计量 | 38.74 | 38.08 | -0.10 | -0.26% | 14173 | 5455.09 | 6.90% | | 002705 | 新宝股份 | 11.60 | 11.33 | -0.03 | -0.26% | 37503 | 4340.75 | 0.46% | | 001386 | 马可波罗 | 14.98 | 15.27 | -0.04 | -0.27% | 18957 | 2837.1 | 1.76% | | 300591 | 万里马 | 7.37 | -22.07 | -0.02 | -0.27% | 116576 | 8532.9 | 3.33% | | 688389 | 普门科技 | 10.90 | 28.65 | -0.03 | -0.27% | 7707.73 | 838.5535 | 0.18% | | 003013 | 地铁设计 | 18.06 | 17.31 | -0.05 | -0.28% | 54811 | 9855.08 | 1.36% | | 002197 | 证通电子 | 7.20 | -11.95 | -0.02 | -0.28% | 425880 | 30636.05 | 7.98% | | 920768 | 拾比佰 | 6.91 | 18.28 | -0.02 | -0.29% | 10436 | 715.5797 | 0.97% | | 002949 | 华阳国际 | 10.36 | 21.94 | -0.03 | -0.29% | 12114 | 1258.08 | 0.80% | | 301558 | 三态股份 | 6.71 | 108.29 | -0.02 | -0.30% | 34161 | 2296.54 | 1.56% | | 000089 | 深圳机场 | 6.66 | 22.01 | -0.02 | -0.30% | 87331 | 5808.83 | 0.43% | | 002327 | 富安娜 | 6.50 | 15.71 | -0.02 | -0.31% | 18945 | 1229.22 | 0.39% | | 300625 | 三雄极光 | 9.29 | -48.10 | -0.03 | -0.32% | 5873 | 546.37 | 0.36% | | 300979 | 华利集团 | 34.06 | 14.05 | -0.11 | -0.32% | 16811 | 5680.49 | 0.14% | | 601333 | 广深铁路 | 3.02 | 13.92 | -0.01 | -0.33% | 262610 | 7919.57 | 0.46% | | 000531 | 穗恒运A | 5.97 | 15.60 | -0.02 | -0.33% | 64522 | 3850.36 | 0.71% | | 000523 | 红棉股份 | 2.91 | 46.48 | -0.01 | -0.34% | 122985 | 3584.22 | 0.93% | | 002583 | 海能达 | 8.69 | -50.01 | -0.03 | -0.34% | 163478 | 14211.59 | 1.27% | | 000068 | 华控赛格 | 2.87 | -27.44 | -0.01 | -0.35% | 56137 | 1619.63 | 0.56% | | 002221 | 东华能源 | 5.71 | -11.08 | -0.02 | -0.35% | 94804 | 5408.87 | 0.65% | | 002999 | 天禾股份 | 5.69 | 36.64 | -0.02 | -0.35% | 24511 | 1397.47 | 0.71% | | 002030 | 达安基因 | 5.55 | -8.70 | -0.02 | -0.36% | 98579 | 5457.67 | 0.70% | | 002187 | 广百股份 | 5.35 | -39.72 | -0.02 | -0.37% | 56208 | 3002.65 | 0.80% | | 002121 | 科陆电子 | 5.31 | -33.64 | -0.02 | -0.38% | 151095 | 8010.88 | 1.07% | | 002789 | *ST建艺 | 10.16 | -2.10 | -0.04 | -0.39% | 12682 | 1288.16 | 0.81% | | 300043 | 星辉娱乐 | 4.93 | 15.30 | -0.02 | -0.40% | 311612 | 15374.65 | 2.51% | | 601330 | 绿色动力 | 7.26 | 16.25 | -0.03 | -0.41% | 55556 | 4012.15 | 0.56% | | 300621 | 维业股份 | 7.08 | -3.28 | -0.03 | -0.42% | 25084 | 1779.64 | 1.24% | | 300317 | 珈伟新能 | 4.64 | -20.97 | -0.02 | -0.43% | 440449 | 20327.54 | 5.31% | | 002769 | 普路通 | 6.89 | 450.61 | -0.03 | -0.43% | 31041 | 2139.13 | 0.83% | | 002419 | 天虹股份 | 4.59 | 65.27 | -0.02 | -0.43% | 49299 | 2264.08 | 0.43% | | 002495 | 佳隆股份 | 2.29 | 108.83 | -0.01 | -0.43% | 112165 | 2574.58 | 1.62% | | 002959 | 小熊电器 | 34.20 | 15.57 | -0.15 | -0.44% | 5483 | 1872.24 | 0.39% | | 000031 | 大悦城 | 2.23 | -4.13 | -0.01 | -0.45% | 159922 | 3550.29 | 0.37% | | 002130 | 沃尔核材 | 17.45 | 21.72 | -0.08 | -0.46% | 238133 | 41356.46 | 2.08% | | 300417 | 南华仪器 | 10.69 | -863.02 | -0.05 | -0.47% | 18711 | 2002.04 | 2.24% | | 002314 | 南山控股 | 2.11 | -2.42 | -0.01 | -0.47% | 108945 | 2304.35 | 0.81% | | 002139 | 拓邦股份 | 10.47 | 59.64 | -0.05 | -0.48% | 112508 | 11769.26 | 1.05% | | 002227 | *ST特迅 | 6.27 | -23.85 | -0.03 | -0.48% | 10869 | 679.57 | 0.44% | | 002351 | 漫步者 | 10.40 | 21.45 | -0.05 | -0.48% | 38491 | 4006.26 | 0.74% | | 000028 | 国药一致 | 20.73 | 11.59 | -0.10 | -0.48% | 19830 | 4094.28 | 0.38% | | 002594 | 比亚迪 | 90.70 | 30.02 | -0.45 | -0.49% | 374690 | 337594.6 | 1.07% | | 000012 | 南玻A | 3.93 | 1071.86 | -0.02 | -0.51% | 140440 | 5508.03 | 0.72% | | 600004 | 白云机场 | 7.78 | 14.96 | -0.04 | -0.51% | 54897 | 4277.25 | 0.23% | | 688036 | 传音控股 | 57.53 | 23.73 | -0.30 | -0.52% | 102320.5 | 58868.42 | 0.89% | | 002291 | 遥望科技 | 5.73 | -16.23 | -0.03 | -0.52% | 749132 | 42927.04 | 8.62% | | 002856 | *ST美芝 | 15.12 | -10.50 | -0.08 | -0.53% | 29575 | 4447.62 | 2.39% | | 688575 | 亚辉龙 | 9.29 | 170.44 | -0.05 | -0.54% | 41488.35 | 3846.312 | 0.73% | | 002728 | 特一药业 | 9.19 | 62.18 | -0.05 | -0.54% | 97439 | 8942.4 | 2.94% | | 002763 | 汇洁股份 | 7.27 | 42.88 | -0.04 | -0.55% | 32514 | 2367.21 | 1.07% | | 000058 | 深赛格 | 6.89 | 121.34 | -0.04 | -0.58% | 43802 | 3029.74 | 0.44% | | 600380 | 健康元 | 10.13 | 14.10 | -0.06 | -0.59% | 91661 | 9248.06 | 0.50% | | 000090 | 天健集团 | 3.35 | 39.18 | -0.02 | -0.59% | 71990 | 2406.61 | 0.39% | | 000037 | 深南电A | 10.04 | 32.65 | -0.06 | -0.59% | 253732 | 25385.69 | 7.49% | | 000333 | 美的集团 | 84.63 | 14.61 | -0.51 | -0.60% | 142202 | 120534.2 | 0.21% | | 300942 | 易瑞生物 | 6.51 | 386.11 | -0.04 | -0.61% | 27511 | 1795.79 | 0.68% | | 301105 | 鸿铭股份 | 46.31 | -88.06 | -0.29 | -0.62% | 3465 | 1610.99 | 1.75% | | 003012 | 东鹏控股 | 4.73 | 16.46 | -0.03 | -0.63% | 44530 | 2107.96 | 0.39% | | 603043 | 广州酒家 | 13.88 | 16.08 | -0.09 | -0.64% | 13742 | 1914.26 | 0.24% | | 002551 | 尚荣医疗 | 3.05 | -16.60 | -0.02 | -0.65% | 72006 | 2219.71 | 1.18% | | 920976 | 视声智能 | 18.18 | 19.86 | -0.12 | -0.66% | 12942 | 2353.813 | 2.93% | | 002101 | 广东鸿图 | 9.01 | 19.26 | -0.06 | -0.66% | 29180 | 2631.05 | 0.44% | | 301395 | 仁信新材 | 11.99 | -32.86 | -0.08 | -0.66% | 36697 | 4393.01 | 2.84% | | 600866 | 星湖科技 | 4.49 | 16.29 | -0.03 | -0.66% | 124137 | 5555.8 | 0.75% | | 300094 | 国联水产 | 2.79 | -1.93 | -0.02 | -0.71% | 165648 | 4647.36 | 1.50% | | 002292 | 奥飞娱乐 | 8.28 | 158.00 | -0.06 | -0.72% | 335563 | 27888.39 | 3.30% | | 603808 | 歌力思 | 7.86 | 17.33 | -0.06 | -0.76% | 23487 | 1851.35 | 0.65% | | 002461 | 珠江啤酒 | 8.89 | 21.25 | -0.07 | -0.78% | 35941 | 3203.23 | 0.16% | | 300832 | 新产业 | 46.52 | 22.50 | -0.37 | -0.79% | 40383 | 18746.48 | 0.59% | | 002399 | 海普瑞 | 9.73 | 37.52 | -0.08 | -0.82% | 29698 | 2882.64 | 0.24% | | 002311 | 海大集团 | 47.21 | 20.12 | -0.39 | -0.82% | 60935 | 28794.77 | 0.37% | | 002616 | 长青集团 | 4.74 | 13.64 | -0.04 | -0.84% | 60645 | 2881.44 | 1.03% | | 600684 | 珠江股份 | 3.47 | 61.89 | -0.03 | -0.86% | 59893 | 2081.05 | 0.70% | | 300529 | 健帆生物 | 18.33 | 25.93 | -0.16 | -0.87% | 37093 | 6817.57 | 0.72% | | 300301 | ST长方 | 3.37 | -18.87 | -0.03 | -0.88% | 38327 | 1292.7 | 0.49% | | 000096 | 广聚能源 | 7.75 | 36.37 | -0.07 | -0.90% | 36428 | 2822.59 | 0.71% | | 920065 | 千岸科技 | 40.88 | 17.03 | -0.37 | -0.90% | 26950 | 10764.98 | 17.11% | | 003039 | 顺控发展 | 12.05 | 23.51 | -0.11 | -0.90% | 17518 | 2114.74 | 0.28% | | 301602 | 超研股份 | 15.18 | 54.77 | -0.14 | -0.91% | 13234 | 2011.8 | 0.63% | | 600036 | 招商银行 | 38.92 | 6.51 | -0.36 | -0.92% | 475877 | 185685 | 0.23% | | 000027 | 深圳能源 | 6.46 | 15.36 | -0.06 | -0.92% | 162209 | 10468.39 | 0.34% | | 002575 | 群兴玩具 | 5.32 | -267.85 | -0.05 | -0.93% | 223136 | 11901.92 | 3.82% | | 002717 | *ST岭南 | 1.05 | -0.80 | -0.01 | -0.94% | 332755 | 3472.8 | 1.94% | | 000513 | 丽珠集团 | 30.52 | 13.80 | -0.30 | -0.97% | 40327 | 12293.8 | 0.71% | | 688395 | 正弦电气 | 21.68 | 43.76 | -0.23 | -1.05% | 9005.559 | 1970.326 | 1.04% | | 601139 | 深圳燃气 | 6.42 | 11.93 | -0.07 | -1.08% | 127109 | 8182.729 | 0.44% | | 603336 | 宏辉果蔬 | 9.92 | 370.07 | -0.11 | -1.10% | 265616 | 25844.36 | 4.36% | | 000088 | 盐田港 | 4.49 | 15.83 | -0.05 | -1.10% | 126236 | 5676.07 | 0.40% | | 300359 | 全通教育 | 4.45 | -39.95 | -0.05 | -1.11% | 467974 | 21156.51 | 7.39% | | 300770 | 新媒股份 | 35.10 | 12.44 | -0.40 | -1.13% | 13640 | 4800.34 | 0.60% | | 301291 | 明阳电气 | 40.55 | 25.48 | -0.47 | -1.15% | 43893 | 17669.72 | 2.64% | | 000690 | 宝新能源 | 4.89 | 10.28 | -0.06 | -1.21% | 302501 | 14821.41 | 1.39% | | 001914 | 招商积余 | 8.84 | 13.94 | -0.11 | -1.23% | 45970 | 4080.8 | 0.44% | | 001382 | 新亚电缆 | 17.51 | 75.26 | -0.22 | -1.24% | 30938 | 5415.69 | 4.91% | | 002475 | 立讯精密 | 54.78 | 24.58 | -0.70 | -1.26% | 1329551 | 713366.9 | 1.82% | | 300635 | 中达安 | 11.61 | -18.00 | -0.15 | -1.28% | 18600 | 2170.56 | 1.54% | | 002238 | 天威视讯 | 6.15 | -24.77 | -0.08 | -1.28% | 26450 | 1641.46 | 0.33% | | 000651 | 格力电器 | 39.99 | 7.68 | -0.53 | -1.31% | 298208 | 119467 | 0.54% | | 000061 | 农产品 | 5.97 | 27.38 | -0.08 | -1.32% | 161464 | 9604.02 | 0.90% | | 002543 | 万和电气 | 6.70 | 42.96 | -0.09 | -1.33% | 18622 | 1249.63 | 0.28% | | 600098 | 广州发展 | 6.37 | 9.30 | -0.09 | -1.39% | 185151 | 11799.52 | 0.53% | | 600518 | 康美药业 | 1.38 | -1294.55 | -0.02 | -1.43% | 1398192 | 19323.04 | 1.01% | | 688617 | 惠泰医疗 | 212.90 | 34.76 | -3.11 | -1.44% | 7465.43 | 16051.35 | 0.53% | | 603233 | 大参林 | 18.32 | 16.22 | -0.27 | -1.45% | 41567 | 7644.94 | 0.36% | | 000025 | 特力A | 15.31 | 46.50 | -0.23 | -1.48% | 57680 | 8784.8 | 1.47% | | 001872 | 招商港口 | 21.88 | 11.67 | -0.33 | -1.49% | 11301 | 2477.31 | 0.05% | | 600548 | 深高速 | 8.44 | 18.14 | -0.13 | -1.52% | 27645 | 2338.58 | 0.16% | | 688671 | 碧兴物联 | 23.14 | -19.67 | -0.36 | -1.53% | 11591.75 | 2692.858 | 2.47% | | 000429 | 粤高速A | 14.12 | 18.50 | -0.22 | -1.53% | 64324 | 9061.14 | 0.49% | | 002352 | 顺丰控股 | 33.91 | 15.65 | -0.54 | -1.57% | 156617 | 53121.7 | 0.33% | | 603288 | 海天味业 | 36.73 | 29.53 | -0.60 | -1.61% | 115224 | 42401.48 | 0.21% | | 600332 | 白云山 | 21.53 | 11.88 | -0.36 | -1.64% | 90136 | 19444.26 | 0.64% | | 003816 | 中国广核 | 4.00 | 21.30 | -0.07 | -1.72% | 841572 | 33725.18 | 0.21% | | 300949 | 奥雅股份 | 21.57 | -15.39 | -0.38 | -1.73% | 10494 | 2272.63 | 2.11% | | 300242 | 佳云科技 | 4.50 | -98.73 | -0.08 | -1.75% | 218877 | 9857.79 | 3.45% | | 000999 | 华润三九 | 25.30 | 12.85 | -0.45 | -1.75% | 127257 | 32110.75 | 0.77% | | 600323 | 瀚蓝环境 | 30.18 | 11.13 | -0.54 | -1.76% | 26511 | 8034.45 | 0.33% | | 000078 | ST海王 | 1.64 | -7.54 | -0.03 | -1.80% | 499560 | 8191.45 | 1.90% | | 000001 | 平安银行 | 11.23 | 5.06 | -0.21 | -1.84% | 859972.9 | 97301.62 | 0.44% | | 000010 | *ST美丽 | 1.58 | -1069.82 | -0.03 | -1.86% | 244546 | 3881.41 | 2.80% | | 300716 | *ST泉为 | 16.96 | -12.35 | -0.34 | -1.97% | 11228 | 1916.57 | 0.70% | | 300854 | 中兰环保 | 16.74 | -27.52 | -0.34 | -1.99% | 74448 | 12295.51 | 6.53% | | 300052 | 中青宝 | 11.80 | -53.56 | -0.25 | -2.07% | 346357 | 41110.1 | 13.23% | | 300570 | 太辰光 | 131.00 | 104.26 | -2.80 | -2.09% | 226540 | 287847.8 | 11.79% | | 002882 | 金龙羽 | 22.59 | 126.25 | -0.50 | -2.17% | 113236 | 25460.87 | 4.59% | | 002911 | 佛燃能源 | 11.22 | 13.87 | -0.26 | -2.26% | 52578 | 5881.41 | 0.41% | | 920176 | 维琪科技 | 74.30 | 47.39 | -1.88 | -2.47% | 26165 | 20155.98 | 32.92% | | 600162 | 香江控股 | 3.16 | -117.87 | -0.08 | -2.47% | 1089160 | 34319.52 | 3.33% | | 000009 | 中国宝安 | 7.67 | 380.98 | -0.24 | -3.03% | 439842 | 33903.8 | 1.71% | | 605499 | 东鹏饮料 | 121.79 | 18.22 | -4.66 | -3.69% | 118138 | 144739.7 | 1.75% | | 603228 | 景旺电子 | 76.69 | 67.42 | -3.31 | -4.14% | 349829 | 264997.3 | 3.56% | | 600525 | ST长园 | 4.76 | -6.04 | -0.22 | -4.42% | 170115 | 8192.87 | 1.29% | | 688622 | *ST禾信 | 108.80 | -80.35 | -6.32 | -5.49% | 4278.63 | 4745.611 | 0.61% | | 600499 | 科达制造 | 14.38 | 17.81 | -1.29 | -8.23% | 628204 | 89527.58 | 3.28% | | 300989 | 蕾奥规划 | 13.03 | -198.05 | -1.47 | -10.14% | 143133 | 19105.83 | 8.79% |
|