|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通化东宝(600867)吉林省上涨家数:7下跌家数:39平均涨幅:-1.40%平均换手:2.29%总成交额:67.08亿元 更新时间：2026-09-15 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002232 | 启明信息 | 16.81 | 203.39 | +1.53 | +10.01% | 92161 | 15491.56 | 2.26% | | 600110 | 诺德股份 | 12.13 | -170.89 | +1.10 | +9.97% | 1677670 | 199215.5 | 9.67% | | 600360 | 华微电子 | 10.73 | 56.09 | +0.53 | +5.20% | 794724.9 | 83279.59 | 8.28% | | 688378 | 奥来德 | 47.77 | 56.48 | +2.11 | +4.62% | 97925.84 | 46267.26 | 3.75% | | 002501 | *ST利源 | 1.35 | -31.10 | +0.04 | +3.05% | 602054 | 8077.67 | 1.70% | | 002338 | 奥普光电 | 40.09 | 87.48 | +0.30 | +0.75% | 16540 | 6598.8 | 0.69% | | 920077 | 吉林碳谷 | 13.10 | 37.17 | +0.02 | +0.15% | 10089 | 1322.333 | 0.33% | | 600365 | ST通葡 | 2.73 | -13.68 | 0.00 | 0.00% | 8329 | 227.58 | 0.19% | | 003029 | 吉大正元 | 18.28 | -33.27 | -0.01 | -0.05% | 104759 | 19359.9 | 5.97% | | 000686 | 东北证券 | 7.72 | 10.12 | -0.03 | -0.39% | 57475 | 4440.07 | 0.25% | | 000766 | 通化金马 | 15.56 | 611.65 | -0.07 | -0.45% | 66512 | 10455.18 | 0.69% | | 600867 | 通化东宝 | 7.77 | 11.85 | -0.04 | -0.51% | 54306 | 4223.51 | 0.27% | | 603559 | 中通国脉 | 9.02 | -32.54 | -0.05 | -0.55% | 79606 | 7242.391 | 1.98% | | 300985 | 致远新能 | 36.92 | -69.84 | -0.23 | -0.62% | 18548 | 6958.59 | 0.99% | | 601518 | 吉林高速 | 2.82 | 10.98 | -0.02 | -0.70% | 73131 | 2063.51 | 0.39% | | 000420 | 吉林化纤 | 3.51 | 263.86 | -0.03 | -0.85% | 210556 | 7396.03 | 0.86% | | 000623 | 吉林敖东 | 17.43 | 6.59 | -0.15 | -0.85% | 47843 | 8364.94 | 0.40% | | 688716 | 中研股份 | 25.37 | -380.00 | -0.23 | -0.90% | 6629.65 | 1681.946 | 0.95% | | 000661 | 长春高新 | 71.61 | -82.85 | -0.65 | -0.90% | 17143 | 12280.21 | 0.43% | | 000718 | 苏宁环球 | 1.92 | -66.39 | -0.02 | -1.03% | 112021 | 2154.33 | 0.49% | | 000875 | 电投绿能 | 4.91 | 91.91 | -0.07 | -1.41% | 260274 | 12859.69 | 0.78% | | 000928 | 中钢国际 | 5.48 | 17.13 | -0.08 | -1.44% | 108585 | 5984.05 | 0.76% | | 001395 | 亚联机械 | 28.45 | 13.11 | -0.42 | -1.45% | 5413 | 1548.13 | 1.02% | | 000030 | 富奥股份 | 3.99 | 11.70 | -0.07 | -1.72% | 67202 | 2698.12 | 0.40% | | 603099 | 长白山 | 36.89 | 75.73 | -0.66 | -1.76% | 36267 | 13390.5 | 1.33% | | 300510 | 金冠股份 | 3.35 | -7.80 | -0.06 | -1.76% | 113077 | 3806.49 | 1.37% | | 300396 | ST迪瑞 | 6.90 | -8.96 | -0.13 | -1.85% | 13990 | 971.89 | 0.51% | | 000546 | 金圆股份 | 4.47 | -7.94 | -0.09 | -1.97% | 50680 | 2278.8 | 0.73% | | 920726 | 朱老六 | 15.90 | 40.91 | -0.35 | -2.15% | 13853 | 2212.314 | 2.48% | | 688276 | 百克生物 | 15.00 | -25.73 | -0.35 | -2.28% | 10635.7 | 1605.513 | 0.26% | | 301130 | 西点药业 | 26.10 | 339.39 | -0.63 | -2.36% | 22802 | 6008 | 3.86% | | 300597 | 吉大通信 | 7.62 | -25.19 | -0.24 | -3.05% | 36867 | 2831.36 | 1.36% | | 002566 | 益盛药业 | 6.81 | 60.80 | -0.22 | -3.13% | 42134 | 2899.44 | 1.82% | | 600215 | 派斯林 | 6.08 | -8.16 | -0.20 | -3.18% | 41293 | 2526.09 | 0.90% | | 600148 | 长春一东 | 15.54 | 109.26 | -0.55 | -3.42% | 14887 | 2346.44 | 1.05% | | 600742 | 富维股份 | 7.66 | 14.59 | -0.28 | -3.53% | 105227 | 8187.29 | 1.42% | | 600189 | 泉阳泉 | 7.59 | 178.91 | -0.28 | -3.56% | 85496 | 6567.91 | 1.20% | | 000545 | 金浦钛业 | 2.15 | -6.57 | -0.08 | -3.59% | 342915 | 7466.41 | 3.48% | | 000800 | 一汽解放 | 5.97 | 29.05 | -0.25 | -4.02% | 275120 | 16552.89 | 0.56% | | 601929 | 吉视传媒 | 2.37 | -18.47 | -0.10 | -4.05% | 766850 | 18508.83 | 2.20% | | 601279 | 英利汽车 | 3.39 | -41.54 | -0.15 | -4.24% | 312268 | 10795.13 | 1.97% | | 600333 | 长春燃气 | 6.53 | 162.93 | -0.29 | -4.25% | 125686 | 8383.68 | 2.06% | | 002622 | 皓宸医疗 | 2.47 | -18.91 | -0.12 | -4.63% | 154055 | 3855.5 | 1.83% | | 300923 | 研奥股份 | 22.60 | 72.64 | -1.21 | -5.08% | 15220 | 3496.86 | 1.97% | | 002316 | 亚联发展 | 4.27 | 3874.01 | -0.33 | -7.17% | 199781 | 8818.511 | 5.86% | | 600697 | 欧亚集团 | 11.26 | -34.94 | -0.90 | -7.40% | 335827 | 42577.34 | 21.61% | | 600881 | 亚泰集团 | 1.74 | -3.31 | -0.14 | -7.45% | 1383738 | 24540.88 | 4.28% |
|