|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东田微(301183)湖北省上涨家数:53下跌家数:96平均涨幅:-0.21%平均换手:3.18%总成交额:634.40亿元 更新时间：2026-08-18 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920403 | 康农种业 | 22.96 | 29.76 | +3.96 | +20.84% | 104852 | 22722.38 | 16.13% | | 000852 | 石化机械 | 5.79 | -3993.33 | +0.53 | +10.08% | 280563 | 15763.61 | 2.95% | | 000678 | 襄阳轴承 | 10.51 | -88.64 | +0.96 | +10.05% | 447652 | 44210.65 | 9.74% | | 002365 | 永安药业 | 15.55 | 132.45 | +1.41 | +9.97% | 214133 | 32840.33 | 8.73% | | 920273 | 一致魔芋 | 19.41 | 35.94 | +1.56 | +8.74% | 49958 | 9578.423 | 7.28% | | 301127 | 武汉天源 | 19.16 | 60.32 | +1.02 | +5.62% | 626648 | 119278.9 | 9.58% | | 920438 | 戈碧迦 | 129.95 | 580.82 | +6.47 | +5.24% | 64215 | 83460.66 | 4.61% | | 920978 | 开特股份 | 20.76 | 22.55 | +0.84 | +4.22% | 13932 | 2826.848 | 1.38% | | 688667 | 菱电电控 | 95.39 | 33.60 | +3.54 | +3.85% | 7524.77 | 7042.132 | 1.43% | | 000670 | 盈方微 | 7.83 | -81.77 | +0.29 | +3.85% | 1185703 | 91469.6 | 14.28% | | 001359 | 平安电工 | 95.50 | 99.66 | +3.40 | +3.69% | 49640 | 47191.41 | 8.23% | | 000902 | 新洋丰 | 13.66 | 10.74 | +0.40 | +3.02% | 257271 | 35435.28 | 2.25% | | 920942 | 恒立钻具 | 17.85 | 89.12 | +0.48 | +2.76% | 5392 | 952.658 | 1.30% | | 920870 | 恒进感应 | 12.49 | 91.19 | +0.31 | +2.55% | 23767 | 2974.212 | 3.60% | | 300387 | 富邦科技 | 7.68 | 35.40 | +0.19 | +2.54% | 172715 | 13408.97 | 5.98% | | 600703 | 三安光电 | 14.50 | -145.37 | +0.35 | +2.47% | 2155474 | 314718.4 | 4.32% | | 300276 | 三丰智能 | 6.90 | -47.30 | +0.16 | +2.37% | 423540 | 28904.21 | 4.00% | | 920146 | 华阳变速 | 5.24 | -16.48 | +0.12 | +2.34% | 14446 | 752.8233 | 1.33% | | 920193 | 吉和昌 | 34.51 | 42.09 | +0.79 | +2.34% | 50871 | 17905.66 | 20.19% | | 300536 | 农尚环境 | 9.20 | -11.44 | +0.21 | +2.34% | 118887 | 10948.8 | 4.05% | | 601869 | 长飞光纤 | 385.20 | 275.59 | +8.66 | +2.30% | 128881 | 498386.3 | 3.17% | | 688545 | 兴福电子 | 93.69 | 155.01 | +2.06 | +2.25% | 164874.8 | 153837 | 9.05% | | 920108 | 宏海科技 | 9.37 | 67.04 | +0.20 | +2.18% | 7339 | 680.5545 | 1.01% | | 300161 | 华中数控 | 30.46 | -1329.55 | +0.61 | +2.04% | 107153 | 32251.23 | 5.50% | | 688526 | 科前生物 | 13.44 | 16.07 | +0.26 | +1.97% | 20894.59 | 2796.392 | 0.45% | | 688635 | 长进光子 | 364.88 | 340.61 | +6.88 | +1.92% | 29793.33 | 103308.1 | 16.78% | | 002783 | 凯龙股份 | 7.97 | 34.29 | +0.13 | +1.66% | 86704 | 6842.18 | 1.88% | | 600298 | 安琪酵母 | 42.47 | 22.67 | +0.58 | +1.38% | 88192 | 37149.17 | 1.03% | | 000708 | 中信特钢 | 13.99 | 11.66 | +0.19 | +1.38% | 117484 | 16388.92 | 0.23% | | 600681 | 百川能源 | 3.48 | 19.04 | +0.04 | +1.16% | 146892 | 5101.32 | 1.10% | | 688665 | 四方光电 | 47.75 | 36.20 | +0.52 | +1.10% | 5537.78 | 2644.08 | 0.55% | | 002377 | 国创高新 | 2.76 | 111.82 | +0.03 | +1.10% | 229464 | 6393.25 | 2.63% | | 000553 | 安道麦A | 5.56 | -20.64 | +0.06 | +1.09% | 93268 | 5187 | 0.43% | | 688156 | 路德科技 | 20.70 | -43.34 | +0.22 | +1.07% | 18611.47 | 3818.796 | 1.85% | | 603067 | 振华股份 | 36.91 | 42.04 | +0.39 | +1.07% | 278037 | 102242.4 | 3.68% | | 002962 | 五方光电 | 13.45 | 161.21 | +0.14 | +1.05% | 162093 | 21983.45 | 7.75% | | 920779 | 武汉蓝电 | 23.68 | 31.50 | +0.24 | +1.02% | 5338 | 1264.822 | 2.67% | | 688038 | 中科通达 | 18.94 | -206.66 | +0.18 | +0.96% | 16258.14 | 3085.339 | 1.40% | | 920237 | 力佳科技 | 12.66 | 30.21 | +0.11 | +0.88% | 7479 | 943.9765 | 0.80% | | 300871 | 回盛生物 | 24.08 | 14.22 | +0.20 | +0.84% | 63604 | 15285.91 | 3.15% | | 600141 | 兴发集团 | 33.28 | 27.81 | +0.26 | +0.79% | 430737 | 145431.6 | 3.58% | | 000422 | 湖北宜化 | 12.89 | 19.23 | +0.10 | +0.78% | 217667 | 28046.16 | 2.04% | | 603719 | 良品铺子 | 10.07 | -62.81 | +0.07 | +0.70% | 41831 | 4214.72 | 1.05% | | 000707 | 双环科技 | 4.65 | -24.66 | +0.03 | +0.65% | 48466 | 2252.08 | 0.88% | | 000759 | 中百集团 | 6.99 | -4.85 | +0.03 | +0.43% | 580125 | 41119.9 | 8.85% | | 300683 | 海特生物 | 30.46 | -16.59 | +0.11 | +0.36% | 60650 | 18588.21 | 4.96% | | 600293 | 三峡新材 | 2.85 | -50.27 | +0.01 | +0.35% | 196889 | 5627.33 | 1.70% | | 688237 | 超卓航科 | 61.29 | 385.52 | +0.18 | +0.29% | 13215.01 | 8101.463 | 1.47% | | 601956 | 东贝集团 | 5.01 | 223.14 | +0.01 | +0.20% | 32342 | 1603.42 | 0.52% | | 920274 | 宏裕包材 | 15.78 | 55.86 | +0.02 | +0.13% | 11779 | 1859.543 | 1.45% | | 600079 | ST人福 | 17.93 | 15.38 | +0.02 | +0.11% | 43427 | 7776.71 | 0.28% | | 300517 | 海波重科 | 10.17 | 440.26 | +0.01 | +0.10% | 19849 | 2015.56 | 1.57% | | 688387 | 信科移动 | 14.79 | -209.45 | +0.01 | +0.07% | 351440.4 | 51752.23 | 1.74% | | 600107 | *ST尔雅 | 5.69 | -26.57 | 0.00 | 0.00% | 5160 | 292.77 | 0.14% | | 600136 | ST明诚 | 1.44 | -127.30 | 0.00 | 0.00% | 72119 | 1041.3 | 0.37% | | 600998 | 九州通 | 4.99 | 12.47 | 0.00 | 0.00% | 221045 | 11040.68 | 0.44% | | 002950 | 奥美医疗 | 9.49 | 22.15 | 0.00 | 0.00% | 39386 | 3747.97 | 0.92% | | 605388 | 均瑶健康 | 6.28 | -19.60 | 0.00 | 0.00% | 187586 | 11859.95 | 3.12% | | 600976 | 健民集团 | 28.53 | 12.97 | -0.01 | -0.04% | 19130 | 5498.86 | 1.25% | | 000501 | 武商集团 | 7.23 | 34.48 | -0.01 | -0.14% | 57947 | 4200.12 | 0.75% | | 301183 | 东田微 | 215.21 | 158.75 | -0.48 | -0.22% | 36543 | 78648.35 | 6.23% | | 600168 | 武汉控股 | 4.40 | 41.47 | -0.01 | -0.23% | 40512 | 1777 | 0.41% | | 000615 | *ST美谷 | 3.33 | -9.62 | -0.01 | -0.30% | 29715 | 992.09 | 0.32% | | 600757 | 长江传媒 | 7.63 | 9.77 | -0.03 | -0.39% | 38411 | 2933.65 | 0.32% | | 000785 | 居然智家 | 2.25 | -12.20 | -0.01 | -0.44% | 372537 | 8424.98 | 0.64% | | 000883 | 湖北能源 | 4.46 | 15.33 | -0.02 | -0.45% | 151795 | 6763.34 | 0.23% | | 002627 | 三峡旅游 | 6.42 | 73.71 | -0.03 | -0.47% | 37318 | 2400.72 | 0.53% | | 002305 | *ST南置 | 2.08 | -2.72 | -0.01 | -0.48% | 74136 | 1541.96 | 0.43% | | 300278 | 华昌达 | 3.92 | -88.71 | -0.02 | -0.51% | 96346 | 3763.07 | 0.68% | | 300557 | 理工光科 | 27.25 | 90.81 | -0.14 | -0.51% | 26292 | 7081.98 | 1.68% | | 601311 | 骆驼股份 | 7.74 | 11.94 | -0.04 | -0.51% | 55928 | 4328.45 | 0.48% | | 600774 | 汉商集团 | 7.31 | -11.78 | -0.04 | -0.54% | 25440 | 1857.2 | 0.86% | | 600566 | 济川药业 | 24.11 | 12.79 | -0.14 | -0.58% | 33945 | 8203.98 | 0.37% | | 600885 | 宏发股份 | 36.14 | 28.69 | -0.21 | -0.58% | 101045 | 36668.22 | 0.65% | | 000952 | 广济药业 | 6.39 | -5.50 | -0.04 | -0.62% | 47779 | 3078.09 | 1.39% | | 300966 | 共同药业 | 26.49 | -42.86 | -0.17 | -0.64% | 11348 | 3007.21 | 1.48% | | 920505 | 九菱科技 | 29.37 | 130.87 | -0.20 | -0.68% | 9436 | 2752.465 | 2.62% | | 600345 | 长江通信 | 48.63 | 63.89 | -0.35 | -0.71% | 63068 | 30871.34 | 2.98% | | 300527 | ST应急 | 7.78 | 561.00 | -0.06 | -0.77% | 27770 | 2162.23 | 0.27% | | 600801 | 华新建材 | 22.68 | 14.51 | -0.19 | -0.83% | 51509 | 11693.2 | 0.38% | | 300323 | 华灿光电 | 12.63 | -70.74 | -0.11 | -0.86% | 476035 | 60849.84 | 4.01% | | 600035 | 楚天高速 | 3.37 | 10.80 | -0.03 | -0.88% | 76985 | 2602.28 | 0.48% | | 002102 | ST能特 | 2.22 | 114.30 | -0.02 | -0.89% | 45338 | 1009.34 | 0.21% | | 600568 | ST中珠 | 2.21 | -37.82 | -0.02 | -0.90% | 28999 | 641.86 | 0.17% | | 300054 | 鼎龙股份 | 80.55 | 92.61 | -0.75 | -0.92% | 242255 | 197300.3 | 3.25% | | 603175 | 超颖电子 | 95.48 | 650.40 | -0.89 | -0.92% | 24083 | 22714.68 | 5.30% | | 000520 | 凤凰航运 | 4.18 | -110.92 | -0.04 | -0.95% | 462491 | 19609.55 | 4.57% | | 600993 | 马应龙 | 22.94 | 16.75 | -0.22 | -0.95% | 27275 | 6271.66 | 0.63% | | 000966 | 长源电力 | 4.06 | 126.12 | -0.04 | -0.98% | 234759 | 9517.311 | 0.67% | | 301048 | 金鹰重工 | 9.02 | 22.47 | -0.09 | -0.99% | 18358 | 1660.88 | 0.34% | | 002414 | 高德红外 | 13.94 | 61.47 | -0.14 | -0.99% | 456056 | 63936.71 | 1.34% | | 920161 | 龙辰科技 | 26.70 | 39.91 | -0.27 | -1.00% | 55017 | 15147.41 | 14.91% | | 920198 | 微创光电 | 7.83 | 38.41 | -0.08 | -1.01% | 32348 | 2531.319 | 4.59% | | 002072 | 凯瑞德 | 7.49 | -114.16 | -0.08 | -1.06% | 30811 | 2310.54 | 0.84% | | 600879 | 航天电子 | 16.27 | 234.88 | -0.18 | -1.09% | 448499 | 72844.49 | 1.36% | | 002159 | 三特索道 | 13.51 | 17.89 | -0.15 | -1.10% | 21264 | 2871.44 | 1.54% | | 600006 | 东风股份 | 5.32 | -25.02 | -0.06 | -1.12% | 55631 | 2960.07 | 0.28% | | 301192 | 泰祥股份 | 20.15 | 36.58 | -0.23 | -1.13% | 6965 | 1403.49 | 1.41% | | 300747 | 锐科激光 | 37.22 | 84.58 | -0.44 | -1.17% | 149509 | 56140.42 | 2.86% | | 300220 | 金运激光 | 10.86 | -418.03 | -0.13 | -1.18% | 12859 | 1398.23 | 0.85% | | 300046 | 台基股份 | 24.80 | 128.48 | -0.30 | -1.20% | 43188 | 10781.04 | 1.83% | | 301205 | 联特科技 | 300.39 | 446.94 | -3.69 | -1.21% | 57675 | 174292.5 | 6.89% | | 002932 | *ST明德 | 15.15 | -267.37 | -0.20 | -1.30% | 6254 | 954.83 | 0.40% | | 300567 | 精测电子 | 237.34 | 761.97 | -3.16 | -1.31% | 45040 | 107440.4 | 1.98% | | 000926 | 福星股份 | 2.16 | -0.83 | -0.03 | -1.37% | 117742 | 2549.25 | 0.75% | | 600769 | 祥龙电业 | 16.33 | 318.29 | -0.23 | -1.39% | 88269 | 14598.24 | 2.35% | | 300971 | 博亚精工 | 19.06 | 23.85 | -0.27 | -1.40% | 13880 | 2654.4 | 1.50% | | 002861 | 瀛通通讯 | 16.66 | -38.83 | -0.24 | -1.42% | 32613 | 5491.54 | 2.17% | | 002694 | *ST顾地 | 2.06 | -3.19 | -0.03 | -1.44% | 15951 | 329.1 | 0.22% | | 688692 | 达梦数据 | 242.05 | 48.10 | -3.55 | -1.45% | 9204.76 | 22325.7 | 1.24% | | 000821 | ST京机 | 7.06 | 34.90 | -0.11 | -1.53% | 52284 | 3695.64 | 0.86% | | 688089 | ST嘉必优 | 7.60 | 22.92 | -0.12 | -1.55% | 10765.86 | 820.7374 | 0.65% | | 300776 | 帝尔激光 | 125.87 | 69.08 | -1.99 | -1.56% | 70304 | 89656.83 | 3.92% | | 600745 | *ST闻泰 | 17.32 | -2.29 | -0.28 | -1.59% | 257665 | 44477.11 | 2.02% | | 600654 | 中安科 | 2.90 | 113.43 | -0.05 | -1.69% | 430521 | 12517.37 | 1.86% | | 002971 | 和远气体 | 45.96 | 182.04 | -0.82 | -1.75% | 197636 | 92484.03 | 12.28% | | 688151 | 华强科技 | 16.61 | 120.97 | -0.30 | -1.77% | 25109.41 | 4197.102 | 0.73% | | 688552 | 航天南湖 | 27.41 | -323.99 | -0.51 | -1.83% | 25438.71 | 6985.281 | 0.75% | | 301246 | 宏源药业 | 21.37 | 33.59 | -0.42 | -1.93% | 48097 | 10363.3 | 2.78% | | 301221 | 光庭信息 | 28.42 | 78.98 | -0.57 | -1.97% | 11949 | 3404.3 | 1.34% | | 300980 | 祥源新材 | 23.17 | 53.46 | -0.47 | -1.99% | 40098 | 9287.48 | 4.01% | | 600133 | 东湖高新 | 8.38 | 32.24 | -0.17 | -1.99% | 122962 | 10335.36 | 1.15% | | 002281 | 光迅科技 | 195.74 | 156.40 | -4.01 | -2.01% | 284411 | 560810.9 | 3.62% | | 600184 | 光电股份 | 18.48 | 210.15 | -0.39 | -2.07% | 104628 | 19530.28 | 1.80% | | 300041 | 回天新材 | 11.33 | 28.44 | -0.24 | -2.07% | 167823 | 19182.11 | 3.08% | | 000988 | 华工科技 | 111.30 | 65.86 | -2.36 | -2.08% | 416292 | 468419.4 | 4.14% | | 300808 | 久量股份 | 19.24 | -50.29 | -0.45 | -2.29% | 10769 | 2081.75 | 0.91% | | 688765 | 禾元生物 | 38.85 | -95.86 | -0.95 | -2.39% | 25783.66 | 10043.21 | 3.58% | | 603716 | 塞力医疗 | 16.67 | -17.88 | -0.41 | -2.40% | 81472 | 13706.73 | 3.61% | | 601162 | 天风证券 | 3.64 | 278.02 | -0.09 | -2.41% | 1150519 | 42026.8 | 1.34% | | 300395 | 菲利华 | 92.93 | 101.40 | -2.32 | -2.44% | 161434 | 151489.6 | 3.15% | | 600498 | 烽火通信 | 40.71 | 131.95 | -1.02 | -2.44% | 720454 | 298057.4 | 5.67% | | 603738 | 泰晶科技 | 39.65 | 229.81 | -1.04 | -2.56% | 469710 | 188713.1 | 12.17% | | 002194 | 武汉凡谷 | 10.29 | -338.35 | -0.27 | -2.56% | 278657 | 28742.21 | 5.45% | | 301211 | 亨迪药业 | 12.12 | 149.73 | -0.32 | -2.57% | 145163 | 17797.82 | 3.48% | | 300494 | 盛天网络 | 8.44 | 2676.57 | -0.23 | -2.65% | 66749 | 5666.33 | 1.68% | | 300184 | 力源信息 | 12.67 | 39.00 | -0.36 | -2.76% | 475552 | 61070.55 | 4.52% | | 300205 | *ST天喻 | 4.79 | -3.39 | -0.15 | -3.04% | 26772 | 1291.79 | 0.62% | | 000826 | *ST启环 | 1.90 | -0.88 | -0.06 | -3.06% | 273473 | 5239.25 | 1.92% | | 001267 | 汇绿生态 | 40.63 | 410.71 | -1.33 | -3.17% | 267655 | 109525.7 | 4.40% | | 000783 | 长江证券 | 8.84 | 11.63 | -0.30 | -3.28% | 978127.1 | 87128.91 | 1.77% | | 301150 | 中一科技 | 40.72 | 94.62 | -1.44 | -3.42% | 139031 | 57644.48 | 4.58% | | 300018 | 中元股份 | 11.80 | 40.57 | -0.42 | -3.44% | 91569 | 10854.23 | 2.52% | | 300516 | 久之洋 | 32.93 | 555.27 | -1.22 | -3.57% | 45484 | 15102.76 | 1.80% | | 688275 | 万润新能 | 82.88 | 106.16 | -3.12 | -3.63% | 28070.45 | 23666.39 | 2.23% | | 603220 | 中贝通信 | 19.89 | 170.55 | -0.75 | -3.63% | 265472 | 53184.84 | 4.95% | | 688081 | 兴图新科 | 29.70 | -60.46 | -1.15 | -3.73% | 12350.04 | 3714.561 | 1.20% | | 000665 | 湖北广电 | 4.01 | -4.15 | -0.16 | -3.84% | 276186 | 11093.07 | 2.43% | | 301235 | 华康洁净 | 48.95 | 52.70 | -2.20 | -4.30% | 175277 | 88423.92 | 16.82% | | 603950 | 长源东谷 | 63.43 | 52.16 | -2.93 | -4.42% | 57085 | 37035.08 | 1.76% | | 688646 | 逸飞激光 | 75.28 | -86.44 | -3.62 | -4.59% | 30846.63 | 23284.1 | 5.08% | | 688143 | 长盈通 | 144.77 | 865.07 | -9.23 | -5.99% | 153819.4 | 226583.9 | 12.57% | | 301633 | 港迪技术 | 54.66 | 46.53 | -3.74 | -6.40% | 15377 | 8550.369 | 6.03% | | 603281 | 江瀚新材 | 19.64 | 23.97 | -2.17 | -9.95% | 120703 | 23984.64 | 2.33% |
|