|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普蕊斯(301257)上海市上涨家数:237下跌家数:193平均涨幅:+0.28%平均换手:2.53%总成交额:1421.76亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603121 | 华培动力 | 13.83 | -76.64 | +1.26 | +10.02% | 112152 | 15164.02 | 3.31% | | 600272 | 开开实业 | 21.10 | 240.88 | +1.92 | +10.01% | 553030 | 114222.6 | 34.56% | | 603083 | 剑桥科技 | 190.85 | 149.43 | +17.35 | +10.00% | 269815 | 499573 | 9.79% | | 603200 | 上海洗霸 | 42.69 | 91.36 | +3.88 | +10.00% | 178809 | 73690.34 | 10.19% | | 600604 | 市北高新 | 5.10 | -39.15 | +0.46 | +9.91% | 972419.1 | 48974.12 | 6.91% | | 688521 | 芯原股份 | 180.50 | -115.75 | +16.01 | +9.73% | 259953.8 | 453433.9 | 4.94% | | 688826 | 频准激光 | 1024.49 | 246.19 | +64.49 | +6.72% | 21402.95 | 216629.5 | 28.10% | | 603886 | 元祖股份 | 12.83 | 40.97 | +0.78 | +6.47% | 107694 | 13544.14 | 4.49% | | 301289 | 国缆检测 | 47.06 | 38.86 | +2.85 | +6.45% | 35146 | 16982.5 | 4.53% | | 300642 | 透景生命 | 17.24 | 227.35 | +1.04 | +6.42% | 390288 | 67756.52 | 28.34% | | 601519 | 大智慧 | 8.44 | -220.93 | +0.48 | +6.03% | 709999.1 | 59457.62 | 3.57% | | 600508 | 上海能源 | 11.45 | 38.81 | +0.58 | +5.34% | 1097941 | 121800.8 | 10.85% | | 300171 | 东富龙 | 14.94 | 55.07 | +0.70 | +4.92% | 283617 | 41574.61 | 5.06% | | 300061 | 旗天科技 | 6.20 | -42.67 | +0.29 | +4.91% | 464191 | 28510.94 | 7.61% | | 688382 | 益方生物 | 20.01 | -34.60 | +0.85 | +4.44% | 163044.7 | 32338.61 | 2.82% | | 300890 | 翔丰华 | 28.14 | 31.04 | +1.16 | +4.30% | 116603 | 32270.41 | 10.71% | | 600819 | 耀皮玻璃 | 5.74 | 47.86 | +0.23 | +4.17% | 120903 | 6878.18 | 1.53% | | 920799 | 艾融软件 | 34.44 | 211.04 | +1.32 | +3.99% | 110102 | 37982.04 | 9.17% | | 688012 | 中微公司 | 368.05 | 83.33 | +14.05 | +3.97% | 166161.6 | 602203.9 | 1.76% | | 688155 | 先惠技术 | 62.37 | 17.81 | +2.36 | +3.93% | 33460.28 | 20564.01 | 2.63% | | 603012 | 创力集团 | 9.10 | 64.19 | +0.32 | +3.64% | 217095 | 19470.58 | 3.36% | | 600838 | 上海九百 | 8.31 | 77.73 | +0.29 | +3.62% | 522826 | 42540.72 | 13.04% | | 601611 | 中国核建 | 11.01 | 28.35 | +0.38 | +3.57% | 567786 | 62967.65 | 1.88% | | 300245 | ST天玑 | 5.85 | -41.42 | +0.20 | +3.54% | 57777 | 3319.32 | 1.97% | | 301555 | 惠柏新材 | 33.64 | 30.65 | +1.15 | +3.54% | 54788 | 19072.14 | 11.33% | | 603226 | 菲林格尔 | 37.40 | -170.04 | +1.26 | +3.49% | 74705 | 27253.74 | 2.10% | | 600623 | 华谊集团 | 8.35 | 31.75 | +0.28 | +3.47% | 156303 | 12863.63 | 0.83% | | 920961 | 创远信科 | 20.05 | -124.63 | +0.67 | +3.46% | 25555 | 5079.559 | 2.42% | | 688008 | 澜起科技 | 201.00 | 95.92 | +6.58 | +3.38% | 302468 | 597304.4 | 2.64% | | 603777 | 来伊份 | 13.93 | -24.85 | +0.44 | +3.26% | 65369 | 9117.79 | 1.95% | | 600094 | 大名城 | 4.15 | 66.87 | +0.13 | +3.23% | 278696 | 11456.96 | 1.31% | | 600621 | 华鑫股份 | 13.23 | 21.48 | +0.41 | +3.20% | 150070 | 19709.19 | 1.41% | | 601211 | 国泰海通 | 17.85 | 9.71 | +0.54 | +3.12% | 1098756 | 195015.2 | 0.82% | | 688596 | 正帆科技 | 72.80 | 303.17 | +2.20 | +3.12% | 275190.3 | 195989.1 | 8.66% | | 603718 | *ST海利 | 3.10 | -6.37 | +0.09 | +2.99% | 85036 | 2621.49 | 1.31% | | 603296 | 华勤技术 | 77.19 | 22.65 | +2.19 | +2.92% | 210815 | 161395.3 | 2.64% | | 603275 | 众辰科技 | 36.77 | 29.40 | +1.04 | +2.91% | 12695 | 4669.23 | 3.06% | | 600650 | 锦江在线 | 10.76 | 48.84 | +0.30 | +2.87% | 54535 | 5861.91 | 1.40% | | 605339 | 南侨食品 | 14.35 | 833.88 | +0.40 | +2.87% | 28295 | 4036.22 | 0.67% | | 300327 | 中颖电子 | 23.39 | 88.62 | +0.65 | +2.86% | 155516 | 36810.99 | 4.59% | | 920405 | 海希通讯 | 17.78 | 48.13 | +0.49 | +2.83% | 13573 | 2419.02 | 1.28% | | 300483 | 首华燃气 | 24.70 | 27.36 | +0.68 | +2.83% | 147519 | 35612.6 | 3.84% | | 601595 | 上海电影 | 16.89 | 124.86 | +0.46 | +2.80% | 55239 | 9224.79 | 1.23% | | 600613 | 神奇制药 | 10.55 | 155.93 | +0.28 | +2.73% | 1391637 | 142882 | 29.03% | | 603729 | ST龙韵 | 11.77 | -10.55 | +0.31 | +2.71% | 17946 | 2093.06 | 1.95% | | 600061 | 国投资本 | 6.48 | 12.31 | +0.17 | +2.69% | 509880 | 32806.77 | 0.80% | | 600848 | 上海临港 | 8.77 | 24.00 | +0.23 | +2.69% | 93243 | 8126.24 | 0.39% | | 600624 | ST复华 | 4.26 | -13.30 | +0.11 | +2.65% | 38385 | 1617.82 | 0.57% | | 688603 | 天承科技 | 106.00 | 135.40 | +2.68 | +2.59% | 44389.64 | 46381.28 | 3.56% | | 688660 | 电气风电 | 7.64 | -8.14 | +0.19 | +2.55% | 234465 | 18152.79 | 1.76% | | 301315 | 威士顿 | 41.05 | 111.58 | +1.02 | +2.55% | 30290 | 12298.99 | 3.44% | | 600618 | 氯碱化工 | 10.40 | 15.17 | +0.25 | +2.46% | 93638 | 9688.07 | 1.25% | | 688018 | 乐鑫科技 | 111.65 | 32.75 | +2.65 | +2.43% | 34553.37 | 38476.04 | 2.06% | | 600676 | 久事动娱 | 6.78 | -20.65 | +0.16 | +2.42% | 83615 | 5661.15 | 0.81% | | 600490 | 鹏欣资源 | 7.51 | 53.84 | +0.17 | +2.32% | 763587.1 | 57627.21 | 3.83% | | 300059 | 东方财富 | 19.36 | 21.01 | +0.43 | +2.27% | 3306661 | 639784.4 | 2.47% | | 603330 | 天洋新材 | 11.18 | -21.27 | +0.24 | +2.19% | 1017150 | 113767.2 | 23.51% | | 920541 | 铁大科技 | 9.96 | 17.24 | +0.21 | +2.15% | 13327 | 1325.696 | 1.48% | | 688220 | 翱捷科技 | 93.04 | -131.45 | +1.94 | +2.13% | 52305.44 | 48376.77 | 1.25% | | 688206 | 概伦电子 | 42.30 | 1042.70 | +0.88 | +2.12% | 100630.4 | 43208.57 | 2.30% | | 600119 | *ST长投 | 4.85 | -41.30 | +0.10 | +2.11% | 31450 | 1530.44 | 0.86% | | 300129 | 泰胜风能 | 7.33 | 70.09 | +0.15 | +2.09% | 168148 | 12333.79 | 2.34% | | 600081 | 东风科技 | 10.35 | 91.92 | +0.21 | +2.07% | 49793 | 5142.1 | 1.12% | | 920300 | 辰光医疗 | 9.65 | -14.01 | +0.19 | +2.01% | 21379 | 2086.623 | 3.21% | | 600115 | 中国东航 | 3.60 | 79.92 | +0.07 | +1.98% | 2047396 | 73643.09 | 1.20% | | 300039 | 上海凯宝 | 5.71 | 23.10 | +0.11 | +1.96% | 610435 | 35395.49 | 6.66% | | 603895 | 天永智能 | 25.42 | 161.60 | +0.48 | +1.92% | 11433 | 2892.43 | 1.06% | | 600846 | 同济科技 | 11.78 | 29.51 | +0.22 | +1.90% | 45783 | 5436.29 | 0.73% | | 600958 | 东方证券 | 9.13 | 11.60 | +0.17 | +1.90% | 737116 | 67002.24 | 0.99% | | 920504 | 博迅生物 | 17.73 | 42.25 | +0.33 | +1.90% | 5228 | 926.6616 | 3.06% | | 601825 | 沪农商行 | 8.97 | 7.01 | +0.16 | +1.82% | 248899 | 22191.24 | 0.26% | | 601696 | 中银证券 | 11.82 | 29.15 | +0.21 | +1.81% | 484924 | 57474.89 | 1.75% | | 603325 | 博隆技术 | 54.82 | 16.52 | +0.95 | +1.76% | 7565 | 4178.92 | 2.21% | | 603565 | 中谷物流 | 12.75 | 13.52 | +0.22 | +1.76% | 619823 | 78240.38 | 2.95% | | 688351 | 微电生理 | 20.55 | 155.24 | +0.35 | +1.73% | 34113.59 | 7016.583 | 0.72% | | 600643 | 爱建集团 | 4.14 | -3.29 | +0.07 | +1.72% | 221605 | 9189.58 | 1.39% | | 601727 | 上海电气 | 6.61 | 79.36 | +0.11 | +1.69% | 591159 | 39090.89 | 0.47% | | 600626 | 申达股份 | 3.69 | 109.71 | +0.06 | +1.65% | 92198 | 3385.94 | 0.70% | | 301070 | 开勒股份 | 64.77 | -5127.60 | +1.05 | +1.65% | 28123 | 18023.62 | 3.32% | | 603659 | 璞泰来 | 24.12 | 18.77 | +0.39 | +1.64% | 263276 | 63459.14 | 1.23% | | 001396 | 誉帆科技 | 34.81 | 28.98 | +0.56 | +1.64% | 6712 | 2325.15 | 2.95% | | 603128 | 华贸物流 | 5.64 | 15.33 | +0.09 | +1.62% | 230343 | 12992.49 | 1.76% | | 601788 | 光大证券 | 14.57 | 15.73 | +0.23 | +1.60% | 240368 | 34920.68 | 0.62% | | 601601 | 中国太保 | 31.98 | 5.71 | +0.50 | +1.59% | 458162 | 146101.7 | 0.67% | | 600606 | 绿地控股 | 1.29 | -0.70 | +0.02 | +1.57% | 1018885 | 13132.51 | 0.72% | | 300153 | 科泰电源 | 21.67 | 84.02 | +0.33 | +1.55% | 105026 | 23042.04 | 3.30% | | 688063 | 派能科技 | 44.17 | 72.20 | +0.67 | +1.54% | 49651.05 | 21943.59 | 2.02% | | 600611 | 大众交通 | 4.67 | -191.18 | +0.07 | +1.52% | 800440.9 | 37254.86 | 5.12% | | 600679 | 上海凤凰 | 9.81 | 55.13 | +0.14 | +1.45% | 27661 | 2708.74 | 0.80% | | 600754 | 锦江酒店 | 19.12 | 19.82 | +0.27 | +1.43% | 119393 | 22715.08 | 1.32% | | 600000 | 浦发银行 | 9.21 | 5.99 | +0.13 | +1.43% | 950703.1 | 87215.48 | 0.29% | | 603728 | 鸣志电器 | 47.51 | 278.83 | +0.67 | +1.43% | 95462 | 46463.92 | 2.28% | | 600517 | 国网英大 | 5.00 | 12.34 | +0.07 | +1.42% | 256673 | 12852.64 | 0.45% | | 300999 | 金龙鱼 | 25.76 | 37.83 | +0.36 | +1.42% | 133083 | 34233.54 | 2.45% | | 300963 | 中洲特材 | 11.59 | 88.12 | +0.16 | +1.40% | 154488 | 18191.45 | 4.54% | | 002116 | 中国海诚 | 7.33 | 13.31 | +0.10 | +1.38% | 33525 | 2454.85 | 0.61% | | 601828 | 美凯龙 | 2.20 | -0.41 | +0.03 | +1.38% | 484909 | 10645.04 | 1.34% | | 603418 | 友升股份 | 44.05 | 16.41 | +0.60 | +1.38% | 8263 | 3622.68 | 2.00% | | 002269 | 美邦服饰 | 1.47 | -14.53 | +0.02 | +1.38% | 437209 | 6433 | 1.74% | | 603107 | 上海汽配 | 11.98 | 29.74 | +0.16 | +1.35% | 19472 | 2324.23 | 0.89% | | 300067 | 安诺其 | 5.29 | -139.62 | +0.07 | +1.34% | 379326 | 19853.38 | 4.05% | | 600622 | 光大嘉宝 | 2.30 | -2.49 | +0.03 | +1.32% | 193041 | 4435.52 | 1.29% | | 600635 | 大众公用 | 4.63 | 50.28 | +0.06 | +1.31% | 259755 | 12016.63 | 1.07% | | 300899 | 上海凯鑫 | 29.59 | -721.65 | +0.38 | +1.30% | 6834 | 2001.81 | 1.58% | | 300380 | 安硕信息 | 29.17 | 108.88 | +0.37 | +1.28% | 28241 | 8206.13 | 2.22% | | 601866 | 中远海发 | 2.43 | 20.69 | +0.03 | +1.25% | 668687 | 16211.7 | 0.69% | | 601021 | 春秋航空 | 44.31 | 16.53 | +0.54 | +1.23% | 45706 | 20238.02 | 0.47% | | 688098 | 申联生物 | 8.22 | -175.75 | +0.10 | +1.23% | 24393.8 | 1998.413 | 0.59% | | 002252 | 上海莱士 | 4.96 | 27.06 | +0.06 | +1.22% | 503051 | 24970.96 | 0.76% | | 603189 | *ST网达 | 9.11 | -211.42 | +0.11 | +1.22% | 15873 | 1435.3 | 0.59% | | 603159 | 上海亚虹 | 22.50 | -309.12 | +0.27 | +1.21% | 21245 | 4812.44 | 1.52% | | 600834 | 申通地铁 | 7.57 | 73.51 | +0.09 | +1.20% | 22893 | 1725.92 | 0.48% | | 601156 | 东航物流 | 18.81 | 10.97 | +0.22 | +1.18% | 48644 | 9113.689 | 0.51% | | 600284 | 浦东建设 | 5.17 | 17.80 | +0.06 | +1.17% | 86875 | 4491.29 | 0.90% | | 603786 | 科博达 | 39.83 | 20.47 | +0.46 | +1.17% | 15029 | 5988.66 | 0.37% | | 605222 | 起帆电缆 | 20.28 | 41.14 | +0.23 | +1.15% | 48489 | 9803.17 | 1.17% | | 600826 | 兰生股份 | 8.03 | 17.25 | +0.09 | +1.13% | 55846 | 4505.15 | 0.77% | | 688121 | *ST卓然 | 1.84 | -1.92 | +0.02 | +1.10% | 41275.27 | 759.3616 | 2.04% | | 600648 | 外高桥 | 9.37 | 13.52 | +0.10 | +1.08% | 28075 | 2624.23 | 0.25% | | 603232 | 格尔软件 | 15.11 | -55.67 | +0.16 | +1.07% | 73688 | 11148.35 | 3.19% | | 600630 | 龙头股份 | 6.88 | 54.49 | +0.07 | +1.03% | 95278 | 6536.7 | 2.24% | | 688202 | 美迪西 | 104.23 | -135.53 | +1.03 | +1.00% | 93909.09 | 97547.84 | 6.99% | | 603153 | 上海建科 | 13.34 | 14.62 | +0.13 | +0.98% | 13166 | 1756.97 | 0.33% | | 300225 | 金力泰 | 7.36 | 136.31 | +0.07 | +0.96% | 87333 | 6383.83 | 1.85% | | 600278 | 东方创业 | 6.32 | 29.80 | +0.06 | +0.96% | 41899 | 2649.66 | 0.49% | | 688335 | 复洁科技 | 20.15 | -802.84 | +0.19 | +0.95% | 16270.56 | 3283.925 | 1.10% | | 688091 | 上海谊众 | 37.15 | 111.52 | +0.35 | +0.95% | 28573.06 | 10721.14 | 1.38% | | 603030 | 全筑股份 | 2.13 | -12.53 | +0.02 | +0.95% | 335494 | 7144.94 | 2.55% | | 600640 | 国脉文化 | 10.68 | 362.01 | +0.10 | +0.95% | 46314 | 4932.94 | 0.59% | | 601231 | 环旭电子 | 26.70 | 31.31 | +0.25 | +0.95% | 199291 | 53224.89 | 0.83% | | 600420 | 国药现代 | 8.66 | 16.16 | +0.08 | +0.93% | 86417 | 7526.871 | 0.72% | | 600072 | 中船科技 | 8.87 | -4.06 | +0.08 | +0.91% | 111756 | 9916.82 | 1.03% | | 688585 | 上纬新材 | 144.40 | -374.93 | +1.29 | +0.90% | 36642.28 | 53427.77 | 0.91% | | 688016 | 心脉医疗 | 92.21 | 19.31 | +0.82 | +0.90% | 11679.99 | 10770.13 | 0.95% | | 603022 | 新通联 | 9.05 | 30.48 | +0.08 | +0.89% | 27055 | 2434.18 | 1.35% | | 002022 | 科华生物 | 5.70 | -4.03 | +0.05 | +0.88% | 63458 | 3614.38 | 1.23% | | 600675 | 中华企业 | 2.29 | -31.92 | +0.02 | +0.88% | 308185 | 7079.44 | 0.51% | | 600170 | 上海建工 | 2.30 | 14.42 | +0.02 | +0.88% | 855600 | 19611.36 | 0.96% | | 603037 | 凯众股份 | 10.36 | 39.12 | +0.09 | +0.88% | 30137 | 3135.24 | 1.13% | | 002178 | 延华智能 | 4.64 | -423.26 | +0.04 | +0.87% | 118159 | 5470.78 | 1.66% | | 600009 | 上海机场 | 23.58 | 25.64 | +0.20 | +0.86% | 84909 | 19999.56 | 0.34% | | 920693 | 阿为特 | 22.69 | -5212.80 | +0.19 | +0.84% | 4842 | 1099.786 | 1.32% | | 301166 | 优宁维 | 29.90 | -102.09 | +0.24 | +0.81% | 35572 | 10709.95 | 6.30% | | 600171 | 上海贝岭 | 22.62 | 72.80 | +0.18 | +0.80% | 66353 | 14997.88 | 0.94% | | 600150 | 中国船舶 | 34.11 | 22.70 | +0.27 | +0.80% | 644757 | 220494.2 | 1.06% | | 603899 | 晨光股份 | 22.83 | 15.73 | +0.18 | +0.79% | 28901 | 6594.68 | 0.32% | | 600816 | 建元信托 | 2.54 | 21.78 | +0.02 | +0.79% | 741135.1 | 18853.9 | 1.36% | | 600104 | 上汽集团 | 10.39 | 11.82 | +0.08 | +0.78% | 327989 | 34102.63 | 0.29% | | 300074 | 华平股份 | 3.90 | -12.43 | +0.03 | +0.78% | 141908 | 5511.34 | 2.58% | | 603062 | 麦加芯彩 | 39.38 | 30.83 | +0.30 | +0.77% | 1211 | 475.07 | 0.33% | | 688366 | 昊海生科 | 30.20 | 45.30 | +0.23 | +0.77% | 6082.98 | 1841.674 | 0.31% | | 600500 | 中化国际 | 5.32 | -11.80 | +0.04 | +0.76% | 969542 | 51123.13 | 2.70% | | 688082 | 盛美上海 | 294.50 | 84.14 | +2.12 | +0.73% | 36914.41 | 108970.1 | 0.77% | | 601200 | 上海环境 | 7.05 | 15.73 | +0.05 | +0.71% | 53991 | 3815.76 | 0.40% | | 600616 | 金枫酒业 | 4.40 | 7156.33 | +0.03 | +0.69% | 55748 | 2457.01 | 0.83% | | 600019 | 宝钢股份 | 5.89 | 12.78 | +0.04 | +0.68% | 771718 | 45424.83 | 0.36% | | 603681 | 永冠新材 | 18.37 | 31.71 | +0.12 | +0.66% | 51089 | 9409.29 | 2.15% | | 688180 | 君实生物 | 35.48 | -55.12 | +0.23 | +0.65% | 162593.3 | 57681.91 | 2.12% | | 605338 | 巴比食品 | 18.69 | 16.22 | +0.12 | +0.65% | 15983 | 2991 | 0.67% | | 600845 | 宝信软件 | 17.45 | 38.38 | +0.11 | +0.63% | 77027 | 13407.94 | 0.36% | | 600639 | 浦东金桥 | 9.54 | 10.27 | +0.06 | +0.63% | 33723 | 3224.17 | 0.40% | | 605598 | 上海港湾 | 26.96 | 193.23 | +0.16 | +0.60% | 30256 | 8149.831 | 1.25% | | 002346 | 柘中股份 | 20.74 | 15.28 | +0.12 | +0.58% | 122533 | 25471.8 | 2.77% | | 300398 | 飞凯材料 | 35.07 | 49.75 | +0.20 | +0.57% | 202531 | 70763.17 | 3.57% | | 600018 | 上港集团 | 5.27 | 8.98 | +0.03 | +0.57% | 462896 | 24384.16 | 0.20% | | 600097 | 开创国际 | 8.80 | 82.16 | +0.05 | +0.57% | 28240 | 2482.18 | 1.17% | | 603256 | 宏和科技 | 133.92 | 245.21 | +0.76 | +0.57% | 102669 | 136830.2 | 1.17% | | 600824 | 益民集团 | 3.66 | 30.42 | +0.02 | +0.55% | 159438 | 5847.89 | 1.51% | | 600689 | 上海三毛 | 11.04 | 190.86 | +0.06 | +0.55% | 20703 | 2280.28 | 1.36% | | 600841 | 动力新科 | 5.73 | 2.55 | +0.03 | +0.53% | 81143 | 4645.41 | 0.78% | | 002028 | 思源电气 | 170.49 | 40.17 | +0.89 | +0.52% | 60317 | 102849.8 | 0.99% | | 600619 | 海立股份 | 14.34 | 119.81 | +0.07 | +0.49% | 152389 | 21898.1 | 1.93% | | 300326 | ST凯利 | 6.16 | 19.63 | +0.03 | +0.49% | 63393 | 3888.44 | 0.88% | | 600642 | 申能股份 | 8.43 | 10.88 | +0.04 | +0.48% | 200731 | 16915.84 | 0.41% | | 600662 | 外服控股 | 4.26 | 14.60 | +0.02 | +0.47% | 128155 | 5478.47 | 0.56% | | 603057 | 紫燕食品 | 21.80 | 29.75 | +0.10 | +0.46% | 17375 | 3778.91 | 0.42% | | 600503 | 华丽家族 | 2.22 | -44.52 | +0.01 | +0.45% | 294648 | 6541.34 | 1.84% | | 601968 | 宝钢包装 | 4.50 | 29.33 | +0.02 | +0.45% | 42924 | 1934.24 | 0.34% | | 002825 | 纳尔股份 | 9.06 | 43.21 | +0.04 | +0.44% | 29124 | 2629.32 | 1.13% | | 600597 | 光明乳业 | 6.83 | -42.11 | +0.03 | +0.44% | 66677 | 4566.4 | 0.48% | | 002561 | 徐家汇 | 6.92 | -63.60 | +0.03 | +0.44% | 62533 | 4322.92 | 1.51% | | 600601 | 方正科技 | 11.60 | 56.77 | +0.05 | +0.43% | 1101672 | 127510.4 | 2.64% | | 600655 | 豫园股份 | 4.68 | -3.80 | +0.02 | +0.43% | 198971 | 9364.38 | 0.51% | | 688370 | 丛麟科技 | 23.46 | 80.61 | +0.10 | +0.43% | 3446.12 | 807.2532 | 0.25% | | 605208 | 永茂泰 | 14.15 | 36.42 | +0.06 | +0.43% | 101430 | 14385.37 | 3.07% | | 688592 | 司南导航 | 24.87 | 152.80 | +0.10 | +0.40% | 8871.269 | 2200.02 | 1.60% | | 300501 | 海顺新材 | 10.00 | -54.16 | +0.04 | +0.40% | 30923 | 3099.56 | 1.12% | | 605398 | 新炬网络 | 20.39 | 240.33 | +0.08 | +0.39% | 9455 | 1925.57 | 0.58% | | 600638 | 新黄浦 | 5.10 | 26.76 | +0.02 | +0.39% | 133438 | 6800.74 | 1.98% | | 600741 | 华域汽车 | 15.42 | 6.78 | +0.06 | +0.39% | 150228 | 23242.08 | 0.48% | | 603350 | 安乃达 | 28.48 | 29.99 | +0.11 | +0.39% | 3361 | 957.66 | 0.76% | | 603885 | 吉祥航空 | 10.57 | 20.20 | +0.04 | +0.38% | 80130 | 8501.631 | 0.37% | | 603960 | 克来机电 | 15.99 | 197.83 | +0.06 | +0.38% | 37546 | 6012.57 | 1.43% | | 688126 | 沪硅产业 | 24.25 | -38.05 | +0.09 | +0.37% | 490131.1 | 119660.7 | 1.72% | | 600820 | 隧道股份 | 5.49 | 7.92 | +0.02 | +0.37% | 159661 | 8765.689 | 0.51% | | 002506 | 协鑫集成 | 2.75 | -13.93 | +0.01 | +0.36% | 3164960 | 87346.37 | 5.42% | | 688123 | 聚辰股份 | 130.50 | 30.33 | +0.47 | +0.36% | 65280.41 | 84407.12 | 4.11% | | 600688 | 上海石化 | 2.86 | -45.00 | +0.01 | +0.35% | 576256 | 16435.78 | 0.79% | | 002605 | 姚记科技 | 17.57 | 15.74 | +0.06 | +0.34% | 32034 | 5624.15 | 0.95% | | 920139 | 华岭股份 | 14.85 | -78.00 | +0.05 | +0.34% | 27262 | 4070.798 | 1.05% | | 002324 | 普利特 | 9.01 | 41.10 | +0.03 | +0.33% | 121163 | 10945.56 | 1.56% | | 600708 | 光明地产 | 3.06 | -1.85 | +0.01 | +0.33% | 90808 | 2787.66 | 0.41% | | 601607 | 上海医药 | 16.42 | 10.48 | +0.05 | +0.31% | 126738 | 20826.35 | 0.45% | | 688336 | 三生国健 | 43.59 | 12.68 | +0.13 | +0.30% | 84714.59 | 37069.34 | 0.95% | | 603730 | 岱美股份 | 10.69 | 36.05 | +0.03 | +0.28% | 239044 | 26085.69 | 1.11% | | 688802 | 沐曦股份 | 657.00 | -400.85 | +1.75 | +0.27% | 6855.28 | 45305.9 | 3.70% | | 603987 | 康德莱 | 7.55 | 14.49 | +0.02 | +0.27% | 46508 | 3528.89 | 1.06% | | 688330 | 宏力达 | 34.23 | 7.60 | +0.09 | +0.26% | 9339.41 | 3192.16 | 0.67% | | 920414 | 欧普泰 | 7.72 | -21.96 | +0.02 | +0.26% | 8666 | 673.2467 | 1.55% | | 002162 | 悦心健康 | 4.05 | 361.98 | +0.01 | +0.25% | 107589 | 4383.39 | 1.17% | | 600320 | 振华重工 | 4.13 | 25.46 | +0.01 | +0.24% | 316492 | 13099.36 | 0.96% | | 600822 | 上海物贸 | 8.53 | 149.56 | +0.02 | +0.24% | 26342 | 2252.55 | 0.66% | | 600851 | 海欣股份 | 8.59 | 52.41 | +0.02 | +0.23% | 85194 | 7340.03 | 1.15% | | 300230 | 永利股份 | 4.33 | 19.75 | +0.01 | +0.23% | 77604 | 3358.76 | 1.23% | | 600835 | 上海机电 | 17.96 | 25.94 | +0.04 | +0.22% | 27066 | 4887.73 | 0.34% | | 600620 | 天宸股份 | 4.50 | 506.30 | +0.01 | +0.22% | 55599 | 2505.29 | 0.81% | | 603214 | 爱婴室 | 13.82 | 24.87 | +0.03 | +0.22% | 31398 | 4355.74 | 2.27% | | 002027 | 分众传媒 | 4.98 | 21.09 | +0.01 | +0.20% | 974216 | 48450.78 | 0.67% | | 600825 | 新华传媒 | 5.02 | 123.13 | +0.01 | +0.20% | 65585 | 3293.57 | 0.63% | | 603918 | 金桥信息 | 10.89 | -61.68 | +0.02 | +0.18% | 141930 | 15366.12 | 3.89% | | 301228 | 实朴检测 | 62.79 | -181.36 | +0.11 | +0.18% | 22687 | 14255.56 | 1.90% | | 300462 | ST华铭 | 11.48 | -27.84 | +0.02 | +0.17% | 7077 | 810.55 | 0.51% | | 600088 | 中视传媒 | 11.57 | -559.37 | +0.02 | +0.17% | 20153 | 2329.96 | 0.51% | | 603207 | 小方制药 | 23.37 | 18.57 | +0.04 | +0.17% | 27793 | 6554.13 | 5.09% | | 600210 | 紫江企业 | 6.09 | 8.50 | +0.01 | +0.16% | 112154 | 6839.57 | 0.74% | | 600628 | 新世界 | 6.28 | 59.24 | +0.01 | +0.16% | 64829 | 4080.02 | 1.00% | | 002195 | 岩山科技 | 6.34 | 439.40 | +0.01 | +0.16% | 804338 | 51050.19 | 1.43% | | 300627 | 华测导航 | 27.29 | 31.31 | +0.04 | +0.15% | 41295 | 11298.11 | 0.63% | | 600021 | 上海电力 | 13.72 | 15.45 | +0.02 | +0.15% | 186741 | 25620.91 | 0.66% | | 601328 | 交通银行 | 7.17 | 6.57 | +0.01 | +0.14% | 1292012 | 92810.18 | 0.50% | | 603341 | 龙旗科技 | 36.97 | 43.28 | +0.05 | +0.14% | 49287 | 18259.8 | 1.84% | | 601702 | 华峰铝业 | 15.86 | 13.32 | +0.02 | +0.13% | 97559 | 15584.87 | 0.98% | | 002058 | 威尔泰 | 16.41 | 11.10 | +0.02 | +0.12% | 18613 | 3049.32 | 1.30% | | 688019 | 安集科技 | 233.80 | 64.91 | +0.20 | +0.09% | 48177.03 | 111660.5 | 2.11% | | 300493 | 润欣科技 | 12.13 | 104.70 | +0.01 | +0.08% | 63261 | 7673.93 | 1.25% | | 688691 | 灿芯股份 | 63.50 | -67.41 | +0.04 | +0.06% | 27156.88 | 17157.89 | 3.72% | | 603196 | 璞源材料 | 19.39 | 208.90 | +0.01 | +0.05% | 13299 | 2573.42 | 0.56% | | 600073 | 光明肉业 | 5.37 | -20.26 | 0.00 | 0.00% | 99921 | 5386.58 | 1.07% | | 600637 | 东方明珠 | 8.35 | 40.36 | 0.00 | 0.00% | 455514 | 38106.88 | 1.35% | | 600649 | 城投控股 | 3.85 | 35.14 | 0.00 | 0.00% | 295484 | 11451.43 | 1.19% | | 600748 | 上实发展 | 3.86 | -58.76 | 0.00 | 0.00% | 114869 | 4459.39 | 0.62% | | 600827 | 百联股份 | 7.71 | 11.18 | 0.00 | 0.00% | 110774 | 8555.12 | 0.69% | | 300008 | 天海防务 | 6.18 | 31.18 | 0.00 | 0.00% | 268350 | 16567.63 | 1.63% | | 002486 | 嘉麟杰 | 2.70 | 58.05 | 0.00 | 0.00% | 238206 | 6425.94 | 2.90% | | 300272 | 开能健康 | 5.91 | 89.18 | 0.00 | 0.00% | 57465 | 3395.22 | 1.24% | | 300511 | 雪榕生物 | 5.33 | 22.74 | 0.00 | 0.00% | 549910 | 29780.6 | 9.65% | | 601229 | 上海银行 | 9.72 | 5.70 | 0.00 | 0.00% | 478468 | 46579 | 0.34% | | 603868 | 飞科电器 | 30.34 | 25.43 | 0.00 | 0.00% | 5247 | 1596.11 | 0.12% | | 300590 | 移为通信 | 10.95 | 43.37 | 0.00 | 0.00% | 90547 | 9876.89 | 2.53% | | 920346 | 威贸电子 | 14.41 | 24.75 | 0.00 | 0.00% | 2574 | 371.5716 | 0.57% | | 603587 | 地素时尚 | 11.79 | 20.01 | 0.00 | 0.00% | 16922 | 1995.39 | 0.36% | | 688538 | 和辉光电 | 2.31 | -15.72 | 0.00 | 0.00% | 549472.3 | 12714.16 | 0.96% | | 688602 | 康鹏科技 | 6.60 | -25.20 | 0.00 | 0.00% | 38440.42 | 2537.667 | 0.74% | | 603009 | 北特科技 | 44.64 | 121.11 | -0.01 | -0.02% | 69942 | 31688.62 | 2.02% | | 688193 | 仁度生物 | 48.24 | 139.45 | -0.02 | -0.04% | 2772.43 | 1335.358 | 0.69% | | 688608 | 恒玄科技 | 104.01 | 53.53 | -0.09 | -0.09% | 21417.26 | 22369.55 | 0.90% | | 002184 | 海得控制 | 10.15 | -48.43 | -0.01 | -0.10% | 38098 | 3845.71 | 1.53% | | 600663 | 陆家嘴 | 9.36 | 31.03 | -0.01 | -0.11% | 112395 | 10548.61 | 0.29% | | 300257 | 开山股份 | 17.92 | 50.09 | -0.02 | -0.11% | 64638 | 11604.38 | 0.68% | | 688265 | 南模生物 | 40.95 | 96.49 | -0.05 | -0.12% | 29155.64 | 12145.8 | 3.74% | | 600895 | 张江高科 | 30.20 | 49.42 | -0.04 | -0.13% | 160704 | 48553.9 | 1.04% | | 688129 | 东来技术 | 21.83 | 25.74 | -0.03 | -0.14% | 11466.48 | 2494.36 | 0.95% | | 603633 | 徕木股份 | 6.52 | -11.50 | -0.01 | -0.15% | 51473 | 3362.82 | 1.21% | | 603515 | 欧普照明 | 16.63 | 13.56 | -0.03 | -0.18% | 12542 | 2102.37 | 0.17% | | 600629 | 华建集团 | 16.19 | 1197.34 | -0.03 | -0.18% | 222206 | 36684.6 | 1.93% | | 603855 | 华荣股份 | 16.01 | 15.52 | -0.03 | -0.19% | 17156 | 2748.36 | 0.51% | | 605050 | 福然德 | 10.26 | 13.62 | -0.02 | -0.19% | 13456 | 1390.56 | 0.27% | | 603192 | 汇得科技 | 20.11 | 43.59 | -0.04 | -0.20% | 10370 | 2083.17 | 0.74% | | 605151 | 西上海 | 19.39 | 128.96 | -0.04 | -0.21% | 12497 | 2436.75 | 0.93% | | 600850 | 电科数字 | 14.54 | 41.00 | -0.03 | -0.21% | 68630 | 9979.04 | 0.84% | | 688071 | 华依科技 | 32.59 | -43.68 | -0.07 | -0.21% | 16877.18 | 5517.94 | 1.99% | | 603650 | 彤程新材 | 61.99 | 63.58 | -0.14 | -0.23% | 113483 | 70100.98 | 1.85% | | 300236 | 上海新阳 | 86.50 | 71.22 | -0.20 | -0.23% | 62428 | 54350.67 | 2.24% | | 688065 | 凯赛生物 | 43.21 | 49.88 | -0.10 | -0.23% | 30778.96 | 13311.83 | 0.53% | | 688590 | 新致软件 | 12.64 | -27.98 | -0.03 | -0.24% | 38179.23 | 4831.545 | 1.36% | | 002401 | 中远海科 | 12.39 | 130.32 | -0.03 | -0.24% | 31477 | 3906.91 | 0.85% | | 688301 | 奕瑞科技 | 96.75 | 42.05 | -0.26 | -0.27% | 22878.14 | 22150.36 | 0.73% | | 600818 | ST中路 | 7.38 | -32.83 | -0.02 | -0.27% | 19922 | 1466.28 | 0.84% | | 600843 | 上工申贝 | 7.07 | -41.10 | -0.02 | -0.28% | 48371 | 3429.73 | 1.03% | | 688163 | 赛伦生物 | 34.19 | 67.94 | -0.10 | -0.29% | 8589.78 | 2953.118 | 0.79% | | 688680 | 海优新材 | 33.68 | -6.94 | -0.10 | -0.30% | 8086.2 | 2744.16 | 0.83% | | 603619 | 中曼石油 | 22.90 | 34.00 | -0.07 | -0.30% | 314353 | 70452.76 | 6.80% | | 300126 | 锐奇股份 | 6.54 | -33.10 | -0.02 | -0.30% | 52347 | 3427.53 | 2.49% | | 603648 | 畅联股份 | 9.43 | 27.39 | -0.03 | -0.32% | 21914 | 2077.19 | 0.60% | | 603068 | 博通集成 | 36.43 | 103.34 | -0.12 | -0.33% | 55183 | 20024.59 | 3.64% | | 688317 | 之江生物 | 17.36 | -75.26 | -0.06 | -0.34% | 19950.39 | 3494.278 | 1.05% | | 002278 | 神开股份 | 8.30 | 93.25 | -0.03 | -0.36% | 83869 | 6946.06 | 2.34% | | 688085 | 三友医疗 | 13.30 | 89.92 | -0.05 | -0.37% | 23563.29 | 3142.288 | 0.67% | | 603713 | 密尔克卫 | 63.42 | 16.83 | -0.24 | -0.38% | 10486 | 6712.2 | 0.60% | | 603683 | 晶华新材 | 15.69 | 45.77 | -0.06 | -0.38% | 121270 | 19020.02 | 4.20% | | 688217 | 睿昂基因 | 24.93 | -23.72 | -0.10 | -0.40% | 8728.068 | 2173.489 | 1.56% | | 301151 | 冠龙节能 | 16.94 | 62.36 | -0.07 | -0.41% | 27352 | 4665.57 | 1.62% | | 603197 | 保隆科技 | 30.35 | 34.37 | -0.13 | -0.43% | 20837 | 6324.36 | 0.99% | | 603324 | 盛剑科技 | 27.01 | -63.88 | -0.12 | -0.44% | 32689 | 8841.511 | 2.24% | | 001266 | 宏英智能 | 34.38 | 72.69 | -0.16 | -0.46% | 17795 | 6143.2 | 3.06% | | 605128 | 上海沿浦 | 23.12 | 35.86 | -0.11 | -0.47% | 30545 | 7105.33 | 0.97% | | 301046 | 能辉科技 | 23.00 | -1082.79 | -0.11 | -0.48% | 22935 | 5277.84 | 1.76% | | 605136 | 丽人丽妆 | 8.13 | -131.76 | -0.04 | -0.49% | 57673 | 4701.92 | 1.44% | | 688110 | 东芯股份 | 113.40 | 87.15 | -0.57 | -0.50% | 141217.7 | 159764.7 | 3.19% | | 603020 | 爱普股份 | 9.92 | 42.57 | -0.05 | -0.50% | 33356 | 3319.64 | 0.89% | | 002211 | ST宏达 | 3.85 | -483.99 | -0.02 | -0.52% | 53628 | 2059.09 | 1.24% | | 600882 | 妙可蓝多 | 20.26 | 75.32 | -0.11 | -0.54% | 40452 | 8207.14 | 0.80% | | 301499 | 维科精密 | 24.75 | 62.37 | -0.14 | -0.56% | 9969 | 2466.97 | 0.72% | | 600661 | 昂立教育 | 8.57 | 21.39 | -0.05 | -0.58% | 52124 | 4477.24 | 1.82% | | 300226 | 上海钢联 | 16.77 | 29.30 | -0.10 | -0.59% | 73614 | 12355.69 | 2.00% | | 301173 | 毓恬冠佳 | 31.83 | 16.36 | -0.20 | -0.62% | 5482 | 1758.3 | 1.78% | | 600605 | 汇通能源 | 26.41 | 186.05 | -0.17 | -0.64% | 83302 | 22144.95 | 4.04% | | 688435 | 英方软件 | 29.47 | -102.05 | -0.19 | -0.64% | 13663.49 | 4022.737 | 2.44% | | 600833 | 第一医药 | 10.83 | 34.57 | -0.07 | -0.64% | 85973 | 9296.44 | 3.85% | | 688131 | 皓元医药 | 97.39 | 84.67 | -0.63 | -0.64% | 58476.22 | 57400.92 | 2.74% | | 603579 | 荣泰健康 | 18.12 | 20.52 | -0.12 | -0.66% | 17033 | 3086.9 | 0.85% | | 002858 | 力盛体育 | 11.78 | -311.58 | -0.08 | -0.67% | 31667 | 3729.21 | 2.15% | | 603499 | 翔港科技 | 11.76 | 41.33 | -0.08 | -0.68% | 23308 | 2755.79 | 0.55% | | 002669 | 康达新材 | 11.51 | 33.92 | -0.08 | -0.69% | 90280 | 10394.58 | 2.98% | | 600196 | 复星医药 | 22.86 | 18.01 | -0.16 | -0.70% | 301354 | 69417.27 | 1.42% | | 600651 | 飞乐音响 | 5.64 | 235.07 | -0.04 | -0.70% | 179708 | 10111.98 | 0.72% | | 601026 | 道生天合 | 15.48 | 49.62 | -0.11 | -0.71% | 40458 | 6249.59 | 3.64% | | 688372 | 伟测科技 | 120.79 | 58.63 | -0.87 | -0.72% | 41596 | 50343.88 | 2.46% | | 688615 | 合合信息 | 92.08 | 38.77 | -0.69 | -0.74% | 43029.47 | 39624.27 | 3.18% | | 688391 | 钜泉科技 | 25.20 | 76.74 | -0.19 | -0.75% | 8111.74 | 2049.29 | 0.70% | | 603131 | 上海沪工 | 14.35 | -301.77 | -0.11 | -0.76% | 43217 | 6219.3 | 1.28% | | 002454 | 松芝股份 | 5.19 | 19.83 | -0.04 | -0.76% | 126556 | 6615.19 | 1.44% | | 301005 | 超捷股份 | 69.85 | 2175.82 | -0.54 | -0.77% | 72245 | 50587.77 | 3.92% | | 688648 | 中邮科技 | 33.10 | 7.28 | -0.26 | -0.78% | 24529.42 | 8115.282 | 3.53% | | 600732 | 爱旭股份 | 11.41 | -12.31 | -0.09 | -0.78% | 161147 | 18531.64 | 0.77% | | 688118 | 普元信息 | 20.21 | -227.02 | -0.16 | -0.79% | 15834.33 | 3200.484 | 1.70% | | 688099 | 晶晨股份 | 90.63 | 38.86 | -0.72 | -0.79% | 63792.82 | 58602.25 | 1.51% | | 600530 | ST交昂 | 3.76 | -228.90 | -0.03 | -0.79% | 59722 | 2264.39 | 0.77% | | 300168 | 万达信息 | 4.99 | -15.62 | -0.04 | -0.80% | 113018 | 5666.39 | 0.79% | | 688062 | 迈威生物 | 29.75 | -14.45 | -0.24 | -0.80% | 68550.74 | 20532.38 | 2.98% | | 300983 | 尤安设计 | 38.42 | -74.86 | -0.31 | -0.80% | 11267 | 4318 | 0.74% | | 002328 | 新朋股份 | 7.41 | 27.88 | -0.06 | -0.80% | 246453 | 18281.13 | 4.32% | | 002706 | 良信股份 | 9.70 | 63.05 | -0.08 | -0.82% | 214095 | 20828.07 | 2.34% | | 603108 | 润达医疗 | 9.69 | -11.00 | -0.08 | -0.82% | 87884 | 8558.369 | 1.45% | | 688484 | 南芯科技 | 34.24 | 206.98 | -0.29 | -0.84% | 41139.97 | 14157.24 | 0.96% | | 301024 | 霍普股份 | 32.19 | -21.84 | -0.28 | -0.86% | 8485 | 2724.24 | 1.38% | | 300892 | 品渥食品 | 23.41 | -181.31 | -0.21 | -0.89% | 26135 | 6143.84 | 3.96% | | 688271 | 联影医疗 | 105.80 | 49.31 | -0.97 | -0.91% | 30376.91 | 32327.31 | 0.37% | | 920165 | 珈凯生物 | 37.63 | 24.28 | -0.35 | -0.92% | 12201 | 4657.745 | 12.70% | | 600692 | 亚通股份 | 6.43 | 51.77 | -0.06 | -0.92% | 80389 | 5195.64 | 3.15% | | 300017 | 网宿科技 | 14.96 | 48.18 | -0.14 | -0.93% | 1434475 | 214878.4 | 6.06% | | 688392 | 骄成超声 | 185.87 | 149.16 | -1.77 | -0.94% | 27276.19 | 50995.72 | 2.36% | | 301037 | 保立佳 | 13.37 | -19.94 | -0.13 | -0.96% | 20132 | 2693.82 | 2.96% | | 301584 | 建发致新 | 21.56 | 32.37 | -0.21 | -0.96% | 19839 | 4290.61 | 3.69% | | 603887 | 城地香江 | 9.19 | -49.90 | -0.09 | -0.97% | 294681 | 26914.59 | 4.89% | | 002527 | 新时达 | 11.20 | 1212.07 | -0.11 | -0.97% | 56871 | 6406.07 | 1.08% | | 300222 | 科大智能 | 10.17 | 81.36 | -0.10 | -0.97% | 181394 | 18518.31 | 2.78% | | 300170 | 汉得信息 | 15.03 | 67.88 | -0.15 | -0.99% | 199183 | 30079.86 | 2.00% | | 301001 | 凯淳股份 | 23.90 | -159.60 | -0.24 | -0.99% | 9058 | 2171.63 | 1.78% | | 603496 | 恒为科技 | 23.63 | 155.52 | -0.24 | -1.01% | 61961 | 14727.53 | 1.94% | | 300609 | 汇纳科技 | 25.37 | -21.23 | -0.26 | -1.01% | 27999 | 7138.169 | 2.34% | | 603881 | 数据港 | 24.73 | 152.64 | -0.26 | -1.04% | 321069 | 79423.85 | 3.72% | | 605186 | 健麾信息 | 25.68 | 113.51 | -0.27 | -1.04% | 13590 | 3475.33 | 1.00% | | 688107 | 安路科技 | 29.83 | -47.29 | -0.32 | -1.06% | 51700.54 | 15492.43 | 1.29% | | 300286 | 安科瑞 | 19.53 | 25.99 | -0.21 | -1.06% | 41853 | 8209.23 | 2.01% | | 601083 | 锦江航运 | 12.89 | 11.28 | -0.14 | -1.07% | 274651 | 35898.14 | 14.15% | | 300762 | 上海瀚讯 | 27.40 | -99.34 | -0.30 | -1.08% | 123305 | 33892.15 | 1.96% | | 688507 | 索辰科技 | 149.35 | -9147.57 | -1.68 | -1.11% | 28550.76 | 42541.07 | 5.80% | | 688368 | 晶丰明源 | 116.90 | 223.95 | -1.34 | -1.13% | 34903.53 | 40762.05 | 2.82% | | 920112 | 巴兰仕 | 15.30 | 12.34 | -0.19 | -1.23% | 2155 | 334.1743 | 0.62% | | 600315 | 上海家化 | 18.11 | 31.80 | -0.23 | -1.25% | 97042 | 17760.94 | 1.44% | | 688593 | 新相微 | 30.70 | 1480.73 | -0.39 | -1.25% | 94928.52 | 29078.18 | 2.07% | | 688158 | 优刻得 | 29.37 | -272.92 | -0.38 | -1.28% | 111971.4 | 33068.8 | 2.73% | | 603006 | 联明股份 | 11.39 | 27.88 | -0.15 | -1.30% | 26400 | 3015.47 | 1.04% | | 688133 | 泰坦科技 | 23.47 | -56.39 | -0.31 | -1.30% | 37420.1 | 8714.711 | 2.28% | | 300947 | 德必集团 | 14.33 | -34.82 | -0.19 | -1.31% | 18384 | 2646.8 | 1.22% | | 300613 | 富瀚微 | 65.96 | 71.32 | -0.90 | -1.35% | 99069 | 65320.26 | 4.51% | | 688584 | 上海合晶 | 28.54 | 160.91 | -0.40 | -1.38% | 102234.9 | 29160.31 | 2.98% | | 688213 | 思特威 | 97.81 | 34.74 | -1.39 | -1.40% | 45745.68 | 45028.62 | 1.41% | | 300180 | 华峰超纤 | 4.84 | 342.37 | -0.07 | -1.43% | 1023008 | 48982.96 | 5.95% | | 688188 | 柏楚电子 | 98.30 | 31.65 | -1.43 | -1.43% | 15971.94 | 15846.1 | 0.39% | | 605098 | 行动教育 | 56.02 | 18.54 | -0.83 | -1.46% | 6860 | 3860.62 | 0.58% | | 300578 | 会畅科技 | 15.27 | -57.77 | -0.23 | -1.48% | 26451 | 4062.81 | 1.33% | | 002636 | 金安国纪 | 63.10 | 95.86 | -0.96 | -1.50% | 442952 | 277822.6 | 6.12% | | 300915 | 海融科技 | 20.45 | -367.18 | -0.32 | -1.54% | 9764 | 2011.4 | 1.70% | | 002568 | 百润股份 | 17.62 | 25.24 | -0.28 | -1.56% | 101679 | 18049.34 | 1.33% | | 688798 | 艾为电子 | 54.05 | 49.34 | -0.86 | -1.57% | 19056.83 | 10364.56 | 1.40% | | 688230 | 芯导科技 | 53.32 | 55.96 | -0.85 | -1.57% | 8756.83 | 4692.481 | 0.74% | | 300551 | 古鳌科技 | 10.57 | -14.62 | -0.17 | -1.58% | 143081 | 15187.74 | 4.37% | | 603170 | 宝立食品 | 12.23 | 18.12 | -0.20 | -1.61% | 26366 | 3250.26 | 0.66% | | 688385 | 复旦微电 | 51.26 | 47.56 | -0.84 | -1.61% | 93978 | 48528.1 | 1.74% | | 603956 | 威派格 | 6.05 | -17.01 | -0.10 | -1.63% | 130712 | 7915.38 | 2.29% | | 603039 | 泛微网络 | 39.44 | 35.92 | -0.66 | -1.65% | 114373 | 45442.64 | 3.72% | | 688578 | 艾力斯 | 112.09 | 18.83 | -1.91 | -1.68% | 50818.4 | 57422.53 | 1.13% | | 688718 | 唯赛勃 | 14.06 | 48.56 | -0.24 | -1.68% | 14876.93 | 2094.822 | 0.86% | | 688519 | 南亚新材 | 283.95 | 180.81 | -4.92 | -1.70% | 45218.9 | 127989.7 | 1.92% | | 600602 | 云赛智联 | 18.09 | 123.35 | -0.32 | -1.74% | 250570 | 45503.44 | 2.33% | | 600641 | 先导基电 | 30.91 | 684.98 | -0.55 | -1.75% | 413450 | 128244 | 4.44% | | 601616 | 广电电气 | 3.90 | -56.78 | -0.07 | -1.76% | 249701 | 9828.631 | 2.93% | | 301099 | 雅创电子 | 50.16 | 28.85 | -0.91 | -1.78% | 86486 | 43639.72 | 7.52% | | 301062 | 上海艾录 | 7.13 | -28.43 | -0.13 | -1.79% | 65195 | 4678.87 | 2.37% | | 301000 | 肇民科技 | 24.06 | 42.07 | -0.44 | -1.80% | 26211 | 6360.45 | 1.14% | | 603501 | 豪威集团 | 84.00 | 32.63 | -1.55 | -1.81% | 122142 | 103061.7 | 1.01% | | 301525 | 儒竞科技 | 38.41 | 61.07 | -0.71 | -1.81% | 12558 | 4870 | 1.82% | | 301563 | 云汉芯城 | 118.33 | 47.50 | -2.24 | -1.86% | 10003 | 11873.77 | 5.23% | | 603329 | 上海雅仕 | 10.40 | 19.74 | -0.20 | -1.89% | 70854 | 7316.44 | 3.43% | | 000863 | 三湘印象 | 4.15 | -30.65 | -0.08 | -1.89% | 195792 | 8135.92 | 1.68% | | 603580 | 艾艾精工 | 73.20 | 237.09 | -1.42 | -1.90% | 114251 | 85946.68 | 8.74% | | 301156 | 美农生物 | 11.84 | 36.71 | -0.23 | -1.91% | 59515 | 7104.48 | 5.03% | | 300802 | 矩子科技 | 23.00 | 72.39 | -0.47 | -2.00% | 57483 | 13175.23 | 2.84% | | 688247 | 宣泰医药 | 9.72 | 101.17 | -0.20 | -2.02% | 62496.19 | 6131.226 | 1.38% | | 603466 | 风语筑 | 10.91 | -404.55 | -0.23 | -2.06% | 360373 | 39368.79 | 6.06% | | 600612 | 老凤祥 | 34.81 | 10.78 | -0.74 | -2.08% | 25434 | 8908.38 | 0.80% | | 688479 | 友车科技 | 32.16 | 169.83 | -0.69 | -2.10% | 22702.51 | 7298.198 | 2.62% | | 301303 | 真兰仪表 | 13.86 | 18.06 | -0.30 | -2.12% | 32245 | 4498.04 | 1.03% | | 688212 | 澳华内镜 | 27.48 | -110.79 | -0.60 | -2.14% | 20710.82 | 5730.54 | 1.54% | | 688653 | 康希通信 | 13.60 | 669.73 | -0.30 | -2.16% | 191238.8 | 26164.52 | 6.04% | | 688591 | 泰凌微 | 28.55 | 55.20 | -0.63 | -2.16% | 60977.43 | 17584.56 | 3.11% | | 688238 | 和元生物 | 7.14 | -19.98 | -0.16 | -2.19% | 360112.5 | 26187.16 | 5.56% | | 600151 | 航天机电 | 9.98 | -58.89 | -0.23 | -2.25% | 217056 | 21849.6 | 1.51% | | 002565 | 顺灏股份 | 8.41 | 155.38 | -0.20 | -2.32% | 363300 | 30923.7 | 3.43% | | 301025 | 读客文化 | 9.22 | 272.14 | -0.22 | -2.33% | 89959 | 8272.99 | 3.25% | | 002451 | 摩恩电气 | 7.94 | 329.09 | -0.19 | -2.34% | 462005 | 36505.65 | 10.52% | | 688505 | 复旦张江 | 8.32 | -68.31 | -0.20 | -2.35% | 96062.95 | 8055.027 | 1.35% | | 605289 | 罗曼股份 | 104.40 | 184.20 | -2.55 | -2.38% | 24863 | 26115.2 | 1.63% | | 601872 | 招商轮船 | 18.38 | 18.76 | -0.45 | -2.39% | 992763.1 | 184587 | 1.23% | | 688160 | 步科股份 | 96.96 | 106.94 | -2.39 | -2.41% | 11162.19 | 10988.71 | 1.22% | | 600026 | 中远海能 | 18.57 | 18.47 | -0.47 | -2.47% | 549616 | 103202.5 | 1.44% | | 688179 | 阿拉丁 | 19.75 | 50.53 | -0.50 | -2.47% | 105098.6 | 20895.96 | 2.90% | | 603122 | 合富中国 | 11.90 | -140.13 | -0.34 | -2.78% | 156076 | 18790.13 | 3.92% | | 301060 | 兰卫医学 | 11.15 | 115.60 | -0.32 | -2.79% | 250129 | 28411.53 | 6.94% | | 603211 | 晋拓股份 | 21.55 | 93.66 | -0.63 | -2.84% | 72159 | 15668.08 | 2.65% | | 688031 | 星环科技 | 98.35 | -54.75 | -3.11 | -3.07% | 27233.69 | 27073.3 | 2.25% | | 603378 | *ST亚士 | 6.54 | -1.98 | -0.21 | -3.11% | 145244 | 9469.93 | 3.39% | | 688766 | 普冉股份 | 397.18 | 59.45 | -12.82 | -3.13% | 106128.7 | 419015.5 | 7.14% | | 688293 | 奥浦迈 | 57.42 | 123.22 | -1.91 | -3.22% | 29903 | 17372.41 | 2.55% | | 603682 | 锦和商管 | 11.31 | -31.17 | -0.38 | -3.25% | 151116 | 17219.28 | 3.20% | | 301161 | 唯万密封 | 28.36 | 31.63 | -0.96 | -3.27% | 69004 | 19660.81 | 8.94% | | 603236 | 移远通信 | 54.74 | 22.92 | -1.91 | -3.37% | 94638 | 52473.83 | 2.33% | | 603790 | 雅运股份 | 23.18 | 49.38 | -0.82 | -3.42% | 30508 | 7176.6 | 1.59% | | 002158 | 汉钟精机 | 25.70 | 27.94 | -0.91 | -3.42% | 81615 | 21231.2 | 1.53% | | 301273 | 瑞晨环保 | 39.27 | -61.33 | -1.45 | -3.56% | 18225 | 7246.93 | 2.37% | | 301230 | 泓博医药 | 32.80 | 128.74 | -1.26 | -3.70% | 139096 | 45981.97 | 8.55% | | 301257 | 普蕊斯 | 44.61 | 30.85 | -1.72 | -3.71% | 34374 | 15497.01 | 4.56% | | 688061 | 灿瑞科技 | 36.74 | -75.44 | -1.43 | -3.75% | 15990.5 | 5917.53 | 1.39% | | 688073 | 毕得医药 | 62.56 | 33.87 | -2.44 | -3.75% | 46803.09 | 29425.57 | 5.15% | | 603690 | 至纯科技 | 24.72 | -9.21 | -0.97 | -3.78% | 204623 | 50943.71 | 5.34% | | 300508 | 维宏股份 | 39.96 | 67.34 | -1.60 | -3.85% | 30181 | 12226.42 | 3.68% | | 603365 | 水星家纺 | 17.29 | 10.91 | -0.71 | -3.94% | 42200 | 7298.3 | 1.62% | | 688710 | 益诺思 | 93.97 | 555.55 | -4.00 | -4.08% | 36522.44 | 34330.65 | 4.03% | | 920187 | 通领科技 | 19.25 | 12.68 | -0.85 | -4.23% | 12834 | 2499.414 | 3.87% | | 300253 | 卫宁健康 | 6.78 | -34.52 | -0.30 | -4.24% | 683790 | 46688.63 | 3.69% | | 688682 | 霍莱沃 | 30.62 | -161.16 | -1.37 | -4.28% | 19763.44 | 6080.91 | 1.94% | | 300378 | 鼎捷数智 | 30.18 | 50.04 | -1.49 | -4.70% | 91018 | 27850.87 | 3.38% | | 301419 | 阿莱德 | 36.52 | 92.50 | -2.48 | -6.36% | 110711 | 40518.31 | 9.88% | | 688373 | 盟科药业 | 5.48 | -25.59 | -0.41 | -6.96% | 444982.6 | 24699.11 | 6.78% |
|