|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万里股份(600847)重庆市上涨家数:63下跌家数:12平均涨幅:+2.03%平均换手:3.09%总成交额:202.64亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 15.25 | 85.92 | +1.39 | +10.03% | 243982 | 36481.05 | 7.20% | | 001317 | 三羊马 | 59.96 | 761.03 | +5.45 | +10.00% | 114710 | 66620.74 | 13.42% | | 920873 | 中设咨询 | 7.51 | -18.56 | +0.54 | +7.75% | 66628 | 4972.549 | 5.56% | | 688443 | 智翔金泰 | 24.51 | -15.98 | +1.61 | +7.03% | 52617.82 | 12678.62 | 3.67% | | 002742 | 冀衡医药 | 4.34 | -9.61 | +0.26 | +6.37% | 438725 | 18808.27 | 8.37% | | 603976 | 正川股份 | 32.04 | 321.51 | +1.75 | +5.78% | 59294 | 18815.65 | 3.46% | | 688410 | 山外山 | 10.06 | 24.30 | +0.53 | +5.56% | 156357.7 | 15522.85 | 3.49% | | 300194 | 福安药业 | 3.99 | 79.58 | +0.21 | +5.56% | 317702 | 12496.32 | 3.28% | | 000892 | 欢瑞世纪 | 4.73 | -11.91 | +0.24 | +5.35% | 1250313 | 58643.53 | 17.59% | | 000736 | 中交发展 | 4.76 | -6.95 | +0.24 | +5.31% | 351498 | 16263.61 | 4.70% | | 300363 | 博腾股份 | 23.96 | -84.05 | +1.17 | +5.13% | 229428 | 54326.76 | 4.60% | | 300006 | 莱美药业 | 5.51 | -45.90 | +0.26 | +4.95% | 350269 | 19044.03 | 3.32% | | 002968 | 新大正 | 9.66 | 22.74 | +0.44 | +4.77% | 36920 | 3498.13 | 1.73% | | 001296 | 长江材料 | 20.23 | 28.73 | +0.92 | +4.76% | 53642 | 10826.16 | 6.62% | | 000514 | 渝开发 | 4.40 | -19.51 | +0.20 | +4.76% | 188562 | 8128.07 | 2.23% | | 000788 | 北大医药 | 5.54 | 86.30 | +0.24 | +4.53% | 230076 | 12626.06 | 3.86% | | 603601 | 再升科技 | 10.66 | 299.41 | +0.45 | +4.41% | 1632034 | 172470 | 14.29% | | 605122 | 四方新材 | 11.93 | -7.41 | +0.47 | +4.10% | 29456 | 3478.58 | 1.71% | | 600129 | 太极集团 | 14.00 | 110.87 | +0.54 | +4.01% | 152476 | 21137.64 | 2.77% | | 002004 | 华邦健康 | 4.54 | 13.96 | +0.16 | +3.65% | 370486 | 16660.62 | 1.97% | | 688576 | 西山科技 | 40.08 | -341.66 | +1.28 | +3.30% | 3552.97 | 1412.431 | 1.10% | | 002765 | 蓝黛科技 | 7.08 | 67.56 | +0.22 | +3.21% | 121574 | 8597.26 | 2.04% | | 603758 | 秦安股份 | 11.05 | 40.79 | +0.34 | +3.17% | 93253 | 10271.84 | 2.15% | | 603717 | 天域生物 | 5.98 | -10.08 | +0.18 | +3.10% | 74639 | 4410.91 | 2.57% | | 920370 | 新安洁 | 3.00 | -12.55 | +0.09 | +3.09% | 27298 | 812.1093 | 1.04% | | 002872 | ST天圣 | 6.05 | -44.86 | +0.17 | +2.89% | 40769 | 2443.35 | 1.90% | | 000565 | 渝三峡A | 6.82 | 218.22 | +0.18 | +2.71% | 172304 | 11623.05 | 3.97% | | 600939 | 重庆建工 | 2.69 | -4.29 | +0.07 | +2.67% | 126738 | 3369.51 | 0.67% | | 000950 | 重药控股 | 5.34 | 25.48 | +0.13 | +2.50% | 229671 | 12187.96 | 1.34% | | 301107 | 瑜欣电子 | 24.26 | 68.80 | +0.59 | +2.49% | 36266 | 8785.83 | 4.47% | | 301533 | 威马农机 | 29.39 | 90.36 | +0.60 | +2.08% | 15358 | 4502.71 | 5.38% | | 300122 | 智飞生物 | 13.00 | -2.08 | +0.25 | +1.96% | 320915 | 41667.43 | 2.27% | | 920833 | 美心翼申 | 9.92 | 118.60 | +0.19 | +1.95% | 8088 | 801.3494 | 0.93% | | 300275 | 梅安森 | 9.13 | 73.77 | +0.17 | +1.90% | 46424 | 4200.95 | 1.71% | | 601005 | 重庆钢铁 | 1.22 | -4.23 | +0.02 | +1.67% | 852542 | 10320.42 | 1.03% | | 920033 | 康普化学 | 13.66 | 43.80 | +0.21 | +1.56% | 4445 | 603.4175 | 0.54% | | 600615 | 鑫源智造 | 9.44 | -95.81 | +0.13 | +1.40% | 12228 | 1152.13 | 0.54% | | 920896 | 旺成科技 | 12.42 | 20.78 | +0.17 | +1.39% | 4967 | 619.1092 | 1.12% | | 301397 | 溯联股份 | 23.55 | 43.82 | +0.32 | +1.38% | 25902 | 6143.88 | 2.80% | | 603100 | 川仪股份 | 18.22 | 15.54 | +0.22 | +1.22% | 27226 | 4959.84 | 0.53% | | 601127 | 赛力斯 | 47.76 | 64.05 | +0.57 | +1.21% | 204392 | 97802.58 | 1.31% | | 600279 | 重庆港 | 4.38 | 76.70 | +0.05 | +1.15% | 59687 | 2597.63 | 0.50% | | 603697 | 有友食品 | 9.15 | 19.45 | +0.10 | +1.10% | 40715 | 3697.76 | 0.95% | | 600917 | 重庆燃气 | 4.93 | 42.70 | +0.05 | +1.02% | 57113 | 2797.76 | 0.37% | | 001328 | 登康口腔 | 30.26 | 26.41 | +0.28 | +0.93% | 7290 | 2204.75 | 0.45% | | 601077 | 渝农商行 | 6.59 | 5.94 | +0.06 | +0.92% | 612871 | 40126.28 | 0.69% | | 600132 | 重庆啤酒 | 38.11 | 15.87 | +0.34 | +0.90% | 23628 | 8976.44 | 0.49% | | 603191 | 望变电气 | 13.70 | 142.12 | +0.12 | +0.88% | 73125 | 9965 | 2.22% | | 301121 | 紫建电子 | 35.52 | -1743.79 | +0.30 | +0.85% | 11934 | 4263.76 | 1.55% | | 002996 | 顺博合金 | 6.00 | 17.26 | +0.05 | +0.84% | 49049 | 2935.52 | 1.07% | | 301613 | 新铝时代 | 34.99 | 35.68 | +0.27 | +0.78% | 7481 | 2621.04 | 0.89% | | 600452 | 涪陵电力 | 9.18 | 23.26 | +0.07 | +0.77% | 374216 | 34015 | 3.41% | | 603109 | 神驰机电 | 17.33 | 44.55 | +0.13 | +0.76% | 21026 | 3650.78 | 1.01% | | 600106 | 重庆路桥 | 4.47 | 102.21 | +0.03 | +0.68% | 86329 | 3846.88 | 0.65% | | 603766 | 隆鑫通用 | 14.91 | 19.57 | +0.10 | +0.68% | 113521 | 17044.15 | 0.55% | | 600729 | 重百集团 | 18.51 | 11.36 | +0.12 | +0.65% | 39641 | 7292.09 | 2.06% | | 001696 | 宗申动力 | 15.52 | 30.72 | +0.10 | +0.65% | 243745 | 37802.32 | 2.73% | | 002168 | ST惠程 | 3.66 | -41.17 | +0.02 | +0.55% | 40646 | 1476.93 | 0.52% | | 600369 | 西南证券 | 3.98 | 21.26 | +0.02 | +0.51% | 265862 | 10550.71 | 0.40% | | 002507 | 涪陵榨菜 | 11.14 | 17.46 | +0.05 | +0.45% | 59253 | 6594.88 | 0.51% | | 301526 | 国际复材 | 31.32 | 173.47 | +0.14 | +0.45% | 1377483 | 433408.7 | 9.81% | | 000625 | 长安汽车 | 7.15 | 27.25 | +0.03 | +0.42% | 314685 | 22442.55 | 0.38% | | 601158 | 重庆水务 | 4.02 | 23.23 | +0.01 | +0.25% | 75108 | 3011.37 | 0.16% | | 000591 | 太阳能 | 4.29 | 26.30 | 0.00 | 0.00% | 344345 | 14779.2 | 0.88% | | 000656 | 金科股份 | 1.25 | 0.36 | 0.00 | 0.00% | 2906012 | 36043.68 | 3.83% | | 601777 | 千里科技 | 7.80 | 268.06 | 0.00 | 0.00% | 186151 | 14590.53 | 0.41% | | 601963 | 重庆银行 | 10.90 | 6.61 | 0.00 | 0.00% | 81473 | 8886.82 | 0.40% | | 603352 | 至信股份 | 25.70 | 31.15 | 0.00 | 0.00% | 7931 | 2035.52 | 1.75% | | 003006 | 百亚股份 | 21.21 | 45.81 | -0.04 | -0.19% | 495710 | 105955.9 | 11.57% | | 600116 | 三峡水利 | 6.15 | 15.35 | -0.03 | -0.49% | 119885 | 7389.311 | 0.63% | | 301307 | 美利信 | 60.62 | -20.35 | -0.32 | -0.53% | 69863 | 42598.04 | 6.40% | | 600877 | 电科芯片 | 12.16 | 639.95 | -0.07 | -0.57% | 111559 | 13582.67 | 0.94% | | 002558 | 巨人网络 | 24.79 | 15.09 | -0.18 | -0.72% | 478053 | 118419.4 | 2.52% | | 601827 | 三峰环境 | 7.83 | 10.79 | -0.06 | -0.76% | 69940 | 5472.25 | 0.42% | | 601965 | 中国汽研 | 13.01 | 12.12 | -0.15 | -1.14% | 59647 | 7827.12 | 0.60% | | 600847 | 万里股份 | 13.75 | -29.66 | -0.17 | -1.22% | 172047 | 23885.47 | 11.22% | | 000838 | *ST发展 | 2.24 | -3.65 | -0.03 | -1.32% | 410688 | 9126.24 | 3.90% | | 600292 | 电投水电 | 11.61 | 46.53 | -0.19 | -1.61% | 106101 | 12371.03 | 2.42% | | 920857 | 泓禧科技 | 19.23 | -23.56 | -0.46 | -2.34% | 4096 | 795.7507 | 0.55% | | 688797 | 臻宝科技 | 287.49 | 180.12 | -9.51 | -3.20% | 41937.27 | 121161.1 | 14.37% |
|