|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中一科技(301150)湖北省上涨家数:90下跌家数:62平均涨幅:+0.71%平均换手:1.97%总成交额:275.49亿元 更新时间：2026-11-02 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600345 | 长江通信 | 39.33 | 10.12 | +3.58 | +10.01% | 41769 | 16364.67 | 1.97% | | 600801 | 华新建材 | 23.54 | 13.31 | +2.14 | +10.00% | 101770 | 23882.39 | 0.76% | | 600293 | 三峡新材 | 3.64 | -34.06 | +0.33 | +9.97% | 1301303 | 46113.46 | 11.22% | | 000678 | 襄阳轴承 | 19.58 | -185.78 | +1.50 | +8.30% | 1316710 | 247718.7 | 28.65% | | 600745 | *ST闻泰 | 12.31 | -1.49 | +0.91 | +7.98% | 560253 | 64992.77 | 4.24% | | 300808 | 久量股份 | 16.91 | -43.99 | +1.09 | +6.89% | 23022 | 3774.5 | 1.94% | | 601869 | 长飞光纤 | 268.77 | 34.38 | +15.89 | +6.28% | 92174 | 247361.9 | 2.27% | | 688692 | 达梦数据 | 177.46 | 37.88 | +10.47 | +6.27% | 9770.22 | 17113.57 | 1.32% | | 300494 | 盛天网络 | 10.15 | -47.41 | +0.58 | +6.06% | 198629 | 19715 | 4.99% | | 000783 | 长江证券 | 6.94 | 9.65 | +0.32 | +4.83% | 741820.9 | 50702.98 | 1.34% | | 688552 | 航天南湖 | 29.34 | -964.34 | +1.30 | +4.64% | 37392.18 | 10503.6 | 1.11% | | 600298 | 安琪酵母 | 37.12 | 20.14 | +1.56 | +4.39% | 75753 | 27917.48 | 0.88% | | 603175 | 超颖电子 | 88.92 | -301.32 | +3.72 | +4.37% | 11931 | 10582.69 | 1.96% | | 920505 | 九菱科技 | 23.25 | 111.85 | +0.95 | +4.26% | 5034 | 1163.612 | 1.40% | | 002159 | 三特索道 | 13.17 | 18.12 | +0.52 | +4.11% | 32757 | 4265.16 | 2.37% | | 301221 | 光庭信息 | 26.34 | 115.20 | +1.04 | +4.11% | 15960 | 4082.05 | 1.79% | | 600568 | ST中珠 | 2.09 | -27.14 | +0.08 | +3.98% | 92487 | 1935.53 | 0.55% | | 301048 | 金鹰重工 | 9.72 | 20.87 | +0.36 | +3.85% | 50110 | 4753.14 | 0.94% | | 000665 | 湖北广电 | 3.78 | -3.94 | +0.13 | +3.56% | 130254 | 4767.53 | 1.15% | | 688526 | 科前生物 | 11.53 | 23.68 | +0.39 | +3.50% | 16435.61 | 1871.699 | 0.35% | | 601162 | 天风证券 | 3.28 | 1888.98 | +0.11 | +3.47% | 1372890 | 44321.18 | 1.60% | | 300747 | 锐科激光 | 38.60 | 73.25 | +1.29 | +3.46% | 109155 | 42002.92 | 2.09% | | 000422 | 湖北宜化 | 9.24 | 30.98 | +0.30 | +3.36% | 139419 | 12853.38 | 1.31% | | 002365 | 永安药业 | 12.60 | 33.32 | +0.37 | +3.03% | 370127 | 47338.84 | 15.07% | | 000759 | 中百集团 | 5.43 | -4.07 | +0.15 | +2.84% | 412694 | 22267.25 | 6.29% | | 600757 | 长江传媒 | 8.80 | 11.18 | +0.23 | +2.68% | 164905 | 14407.7 | 1.36% | | 002783 | 凯龙股份 | 7.37 | 34.92 | +0.18 | +2.50% | 39418 | 2888.08 | 0.85% | | 600006 | 东风股份 | 4.98 | -17.73 | +0.12 | +2.47% | 91633 | 4538.96 | 0.46% | | 000785 | 居然智家 | 2.08 | -11.16 | +0.05 | +2.46% | 445313 | 9225.16 | 0.72% | | 300395 | 菲利华 | 64.35 | 57.72 | +1.49 | +2.37% | 82498 | 52930.93 | 1.61% | | 920273 | 一致魔芋 | 15.16 | 34.48 | +0.33 | +2.23% | 9323 | 1409.518 | 1.36% | | 600993 | 马应龙 | 24.78 | 17.96 | +0.52 | +2.14% | 41196 | 10117.84 | 0.96% | | 300046 | 台基股份 | 20.65 | 93.08 | +0.41 | +2.03% | 20596 | 4204.32 | 0.87% | | 688081 | 兴图新科 | 20.65 | -31.87 | +0.41 | +2.03% | 15429.87 | 3138.237 | 1.50% | | 000553 | 安道麦A | 4.54 | -10.93 | +0.09 | +2.02% | 62726 | 2842.14 | 0.29% | | 600654 | 中安科 | 2.64 | -79.39 | +0.05 | +1.93% | 244261 | 6407.36 | 1.05% | | 603738 | 泰晶科技 | 24.40 | 76.48 | +0.45 | +1.88% | 124555 | 30345.95 | 3.23% | | 600976 | 健民集团 | 27.19 | 13.35 | +0.50 | +1.87% | 12749 | 3449.16 | 0.83% | | 603220 | 中贝通信 | 13.54 | 511.36 | +0.24 | +1.80% | 83708 | 11253.72 | 1.56% | | 603719 | 良品铺子 | 9.65 | -446.92 | +0.17 | +1.79% | 120061 | 11489.75 | 3.02% | | 920438 | 戈碧迦 | 51.62 | 164.07 | +0.90 | +1.77% | 31772 | 16471.4 | 2.28% | | 300536 | 农尚环境 | 7.50 | -7.56 | +0.13 | +1.76% | 49472 | 3684.65 | 1.69% | | 000520 | 凤凰航运 | 3.56 | 60.93 | +0.06 | +1.71% | 225977 | 8021.34 | 2.23% | | 605388 | 均瑶健康 | 5.74 | -16.64 | +0.09 | +1.59% | 105492 | 5940.9 | 1.76% | | 601311 | 骆驼股份 | 7.19 | 14.72 | +0.11 | +1.55% | 68583 | 4918.56 | 0.58% | | 600498 | 烽火通信 | 26.55 | 151.59 | +0.37 | +1.41% | 271131 | 71473.13 | 2.13% | | 300054 | 鼎龙股份 | 54.73 | 49.64 | +0.73 | +1.35% | 96066 | 52578.98 | 1.29% | | 000852 | 石化机械 | 5.02 | -854.77 | +0.06 | +1.21% | 55879 | 2788.36 | 0.59% | | 920198 | 微创光电 | 6.88 | 40.52 | +0.08 | +1.18% | 6188 | 421.8917 | 0.88% | | 600998 | 九州通 | 5.28 | 13.57 | +0.06 | +1.15% | 358115 | 18942.4 | 0.71% | | 920779 | 武汉蓝电 | 24.50 | 35.23 | +0.26 | +1.07% | 10223 | 2496.041 | 5.11% | | 688089 | ST嘉必优 | 7.70 | -5.70 | +0.08 | +1.05% | 10031.2 | 767.3248 | 0.60% | | 002194 | 武汉凡谷 | 8.76 | -1012.88 | +0.09 | +1.04% | 67583 | 5868.2 | 1.31% | | 301127 | 武汉天源 | 13.01 | 37.60 | +0.13 | +1.01% | 68409 | 8888.489 | 1.05% | | 300871 | 回盛生物 | 16.74 | 10.42 | +0.16 | +0.97% | 17987 | 3003.65 | 0.89% | | 600168 | 武汉控股 | 4.27 | 25.19 | +0.04 | +0.95% | 34167 | 1452.42 | 0.34% | | 002414 | 高德红外 | 9.93 | 21.75 | +0.09 | +0.91% | 221594 | 21916.91 | 0.65% | | 300776 | 帝尔激光 | 73.15 | 46.70 | +0.65 | +0.90% | 30965 | 22721.51 | 1.73% | | 000501 | 武商集团 | 6.80 | 34.74 | +0.06 | +0.89% | 31180 | 2123.73 | 0.42% | | 000988 | 华工科技 | 62.67 | 34.71 | +0.52 | +0.84% | 168492 | 105073.7 | 1.68% | | 300323 | 华灿光电 | 7.32 | -32.65 | +0.06 | +0.83% | 194938 | 14299.55 | 2.19% | | 300041 | 回天新材 | 9.82 | 21.37 | +0.08 | +0.82% | 114235 | 11261.43 | 2.10% | | 000902 | 新洋丰 | 14.26 | 11.08 | +0.11 | +0.78% | 68188 | 9760.449 | 0.60% | | 600141 | 兴发集团 | 22.26 | 19.94 | +0.17 | +0.77% | 113602 | 25195.98 | 0.95% | | 301150 | 中一科技 | 28.46 | 29.24 | +0.20 | +0.71% | 68393 | 19660.1 | 2.25% | | 300205 | *ST天喻 | 4.50 | -3.40 | +0.03 | +0.67% | 4286 | 191.61 | 0.10% | | 600566 | 济川药业 | 27.76 | 14.09 | +0.17 | +0.62% | 70785 | 19630.22 | 0.77% | | 600885 | 宏发股份 | 31.38 | 23.15 | +0.19 | +0.61% | 167418 | 52927.05 | 1.08% | | 002305 | *ST南置 | 1.79 | -6.61 | +0.01 | +0.56% | 68834 | 1217.3 | 0.40% | | 920237 | 力佳科技 | 10.90 | 54.77 | +0.06 | +0.55% | 5091 | 556.3747 | 0.55% | | 000821 | ST京机 | 6.25 | -413.02 | +0.03 | +0.48% | 27032 | 1685.59 | 0.45% | | 300184 | 力源信息 | 9.21 | 21.27 | +0.04 | +0.44% | 198116 | 18252.55 | 1.89% | | 002932 | *ST明德 | 14.28 | -51.92 | +0.06 | +0.42% | 2438 | 348.4 | 0.16% | | 920942 | 恒立钻具 | 15.56 | 89.00 | +0.06 | +0.39% | 3494 | 543.1206 | 0.84% | | 600107 | *ST尔雅 | 5.26 | -29.24 | +0.02 | +0.38% | 11215 | 587.01 | 0.31% | | 002950 | 奥美医疗 | 8.22 | 23.52 | +0.03 | +0.37% | 21998 | 1803.51 | 0.51% | | 002962 | 五方光电 | 11.86 | 90.32 | +0.04 | +0.34% | 64007 | 7463.53 | 3.06% | | 688151 | 华强科技 | 14.97 | 114.22 | +0.05 | +0.34% | 10634.83 | 1578.198 | 0.31% | | 000670 | 盈方微 | 6.06 | -116.71 | +0.02 | +0.33% | 176481 | 10741.68 | 2.13% | | 000966 | 长源电力 | 3.65 | -47.97 | +0.01 | +0.27% | 128102 | 4685.79 | 0.37% | | 300557 | 理工光科 | 19.36 | 67.98 | +0.05 | +0.26% | 10330 | 1996.43 | 0.66% | | 301235 | 华康洁净 | 28.34 | 36.49 | +0.07 | +0.25% | 30124 | 8586.97 | 2.90% | | 000707 | 双环科技 | 4.09 | -12.07 | +0.01 | +0.25% | 36036 | 1465.68 | 0.65% | | 000883 | 湖北能源 | 4.16 | 28.60 | +0.01 | +0.24% | 186727 | 7813.99 | 0.29% | | 688646 | 逸飞激光 | 54.51 | -133.70 | +0.13 | +0.24% | 18388.46 | 10178.67 | 3.03% | | 300527 | 中船应急 | 6.52 | 12497.56 | +0.01 | +0.15% | 54705 | 3543.22 | 0.54% | | 688665 | 四方光电 | 37.24 | 27.38 | +0.05 | +0.13% | 5030.6 | 1874.205 | 0.50% | | 301192 | 泰祥股份 | 15.78 | 47.75 | +0.02 | +0.13% | 12698 | 2019.82 | 2.52% | | 000708 | 中信特钢 | 12.16 | 10.66 | +0.01 | +0.08% | 78430 | 9541.64 | 0.16% | | 603950 | 长源东谷 | 35.43 | 30.82 | +0.01 | +0.03% | 35527 | 12683 | 1.10% | | 600133 | 东湖高新 | 7.04 | 38.57 | 0.00 | 0.00% | 87213 | 6156.56 | 0.82% | | 002694 | *ST顾地 | 2.97 | -10.68 | 0.00 | 0.00% | 13099 | 389.3 | 0.18% | | 603067 | 振华股份 | 24.11 | 27.49 | -0.02 | -0.08% | 143083 | 33992.35 | 1.89% | | 002861 | 瀛通通讯 | 11.05 | -19.29 | -0.01 | -0.09% | 34880 | 3838.66 | 2.46% | | 600879 | 航天电子 | 12.62 | 760.36 | -0.02 | -0.16% | 598853 | 74146.12 | 1.82% | | 002072 | 凯瑞德 | 5.80 | -190.57 | -0.01 | -0.17% | 36338 | 2083.2 | 0.99% | | 688765 | 禾元生物 | 30.29 | -76.44 | -0.06 | -0.20% | 36011.01 | 10827.93 | 1.32% | | 920161 | 龙辰科技 | 15.09 | 33.00 | -0.03 | -0.20% | 5428 | 822.0226 | 0.74% | | 600079 | ST人福 | 19.09 | 12.07 | -0.04 | -0.21% | 49887 | 9495.99 | 0.32% | | 920193 | 吉和昌 | 23.63 | 24.37 | -0.06 | -0.25% | 7464 | 1766.483 | 2.96% | | 301246 | 宏源药业 | 15.20 | 19.97 | -0.04 | -0.26% | 34730 | 5266.16 | 1.46% | | 688635 | 长进光子 | 169.72 | 207.14 | -0.48 | -0.28% | 5160.17 | 8835.293 | 2.91% | | 600184 | 光电股份 | 13.69 | 203.83 | -0.04 | -0.29% | 69206 | 9490.52 | 1.19% | | 688237 | 超卓航科 | 55.83 | 402.99 | -0.17 | -0.30% | 4142.11 | 2308.364 | 0.46% | | 300387 | 富邦科技 | 6.50 | 40.39 | -0.02 | -0.31% | 22939 | 1491.88 | 0.79% | | 002971 | 和远气体 | 31.70 | 150.29 | -0.10 | -0.31% | 27627 | 8763.631 | 1.72% | | 300161 | 华中数控 | 25.07 | 129.58 | -0.08 | -0.32% | 34191 | 8370 | 1.75% | | 300517 | 海波重科 | 8.66 | -125.43 | -0.03 | -0.35% | 28094 | 2422.72 | 2.23% | | 000952 | 广济药业 | 5.54 | -5.19 | -0.02 | -0.36% | 64003 | 3533.48 | 1.86% | | 300567 | 精测电子 | 103.30 | 466.39 | -0.38 | -0.37% | 62891 | 65232.7 | 2.77% | | 300971 | 博亚精工 | 15.19 | 25.45 | -0.06 | -0.39% | 12940 | 1957.65 | 1.37% | | 603281 | 江瀚新材 | 16.36 | 23.86 | -0.07 | -0.43% | 14532 | 2391.43 | 0.28% | | 001359 | 平安电工 | 66.90 | 57.20 | -0.33 | -0.49% | 17172 | 11457.48 | 2.85% | | 688545 | 兴福电子 | 52.29 | 85.62 | -0.27 | -0.51% | 36447.73 | 19101.95 | 2.00% | | 688156 | 路德科技 | 18.66 | -39.10 | -0.10 | -0.53% | 21850.68 | 4055.31 | 2.17% | | 000926 | 福星股份 | 1.68 | -0.44 | -0.01 | -0.59% | 127429 | 2151.57 | 0.81% | | 001267 | 汇绿生态 | 22.23 | 180.96 | -0.14 | -0.63% | 106419 | 23664.6 | 1.75% | | 920274 | 宏裕包材 | 13.52 | 45.89 | -0.09 | -0.66% | 3418 | 462.5902 | 0.43% | | 600703 | 三安光电 | 9.00 | -79.86 | -0.06 | -0.66% | 338787 | 30418.8 | 0.68% | | 600769 | 祥龙电业 | 11.34 | 267.77 | -0.09 | -0.79% | 41011 | 4633.52 | 1.09% | | 002102 | ST能特 | 2.33 | -230.65 | -0.02 | -0.85% | 30451 | 706.97 | 0.15% | | 301211 | 亨迪药业 | 10.22 | 79.57 | -0.09 | -0.87% | 37783 | 3872.04 | 0.90% | | 600681 | 百川能源 | 3.34 | 20.23 | -0.03 | -0.89% | 64946 | 2176.75 | 0.48% | | 920108 | 宏海科技 | 7.50 | 128.98 | -0.07 | -0.92% | 3804 | 282.7616 | 0.52% | | 688387 | 信科移动 | 10.30 | -132.41 | -0.10 | -0.96% | 408809.6 | 41095.69 | 1.20% | | 300220 | 金运激光 | 9.16 | -191.18 | -0.09 | -0.97% | 21985 | 2010.13 | 1.46% | | 002627 | 三峡旅游 | 6.42 | 38.86 | -0.07 | -1.08% | 84166 | 5460.33 | 1.21% | | 300278 | 华昌达 | 3.53 | -55.35 | -0.04 | -1.12% | 164758 | 5753.49 | 1.17% | | 688038 | 中科通达 | 14.82 | -645.70 | -0.17 | -1.13% | 14091.45 | 2076.151 | 1.21% | | 920403 | 康农种业 | 17.61 | 23.04 | -0.21 | -1.18% | 5350 | 943.4911 | 0.82% | | 300966 | 共同药业 | 23.67 | -30.42 | -0.29 | -1.21% | 13097 | 3075.67 | 1.71% | | 920146 | 华阳变速 | 5.68 | -13.06 | -0.07 | -1.22% | 47571 | 2701.304 | 4.38% | | 920870 | 恒进感应 | 10.72 | 83.51 | -0.14 | -1.29% | 4621 | 494.0701 | 0.70% | | 600035 | 楚天高速 | 3.78 | 9.87 | -0.05 | -1.31% | 178796 | 6792.97 | 1.11% | | 000615 | *ST美谷 | 2.82 | -9.28 | -0.04 | -1.40% | 49052 | 1367.3 | 0.53% | | 600136 | ST明诚 | 1.32 | -184.56 | -0.02 | -1.49% | 87470 | 1159.88 | 0.45% | | 920978 | 开特股份 | 17.79 | 21.02 | -0.27 | -1.50% | 12555 | 2233.11 | 1.24% | | 002281 | 光迅科技 | 100.91 | 55.25 | -1.69 | -1.65% | 167524 | 169358.5 | 2.13% | | 300276 | 三丰智能 | 5.97 | -48.33 | -0.10 | -1.65% | 283562 | 16720.82 | 2.35% | | 300683 | 海特生物 | 21.42 | -14.57 | -0.36 | -1.65% | 21724 | 4648.74 | 1.78% | | 002377 | 国创高新 | 2.32 | 64.98 | -0.04 | -1.69% | 196929 | 4579.25 | 2.26% | | 600774 | 汉商集团 | 6.35 | -9.94 | -0.11 | -1.70% | 50385 | 3215.43 | 1.74% | | 688143 | 长盈通 | 116.08 | 961.34 | -2.18 | -1.84% | 64956.19 | 76376.24 | 5.25% | | 300980 | 祥源新材 | 15.31 | 37.27 | -0.29 | -1.86% | 177288 | 27078.03 | 12.79% | | 301205 | 联特科技 | 154.38 | 485.29 | -3.06 | -1.94% | 67798 | 102790.2 | 8.10% | | 301183 | 东田微 | 149.48 | 66.21 | -3.12 | -2.04% | 31097 | 47328.5 | 5.30% | | 688667 | 菱电电控 | 99.48 | 34.29 | -2.55 | -2.50% | 4201.64 | 4138.833 | 0.80% | | 300018 | 中元股份 | 10.89 | 47.47 | -0.29 | -2.59% | 68695 | 7524.54 | 1.89% | | 000826 | *ST启环 | 1.75 | -0.76 | -0.07 | -3.85% | 137968 | 2374.35 | 0.97% | | 301633 | 港迪技术 | 49.70 | -144.43 | -2.70 | -5.15% | 8084 | 4091.42 | 3.17% | | 300516 | 久之洋 | 31.21 | -3250.79 | -1.85 | -5.60% | 105470 | 32732.84 | 4.19% | | 603716 | 塞力医疗 | 15.31 | -19.64 | -1.28 | -7.72% | 123980 | 19154.51 | 5.49% | | 601956 | 东贝集团 | 5.43 | -23.74 | -0.60 | -9.95% | 47034 | 2553.95 | 0.76% | | 688275 | 万润新能 | 45.45 | 20.15 | -5.05 | -10.00% | 42920.55 | 19834.67 | 3.46% |
|