|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 动力新科(600841)上海市上涨家数:185下跌家数:237平均涨幅:+0.21%平均换手:3.02%总成交额:1139.01亿元 更新时间：2025-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301000 | 肇民科技 | 37.79 | 66.05 | +6.30 | +20.01% | 366657 | 130789.3 | 16.04% | | 688220 | 翱捷科技-U | 64.75 | -55.05 | +10.79 | +20.00% | 213332.4 | 130435.6 | 5.92% | | 688372 | 伟测科技 | 68.98 | 86.88 | +8.68 | +14.39% | 65115.77 | 42583.32 | 8.27% | | 688018 | 乐鑫科技 | 279.00 | 104.29 | +34.13 | +13.94% | 83128.1 | 221324 | 7.41% | | 300170 | 汉得信息 | 14.05 | 197.00 | +1.56 | +12.49% | 1650562 | 219862.1 | 17.42% | | 688507 | 索辰科技 | 64.99 | 241.66 | +6.92 | +11.92% | 38085.25 | 23670.33 | 7.84% | | 603211 | 晋拓股份 | 17.89 | 87.43 | +1.63 | +10.02% | 201238 | 34869.52 | 29.61% | | 603068 | 博通集成 | 39.22 | -156.33 | +3.57 | +10.01% | 259336 | 98071.63 | 17.24% | | 603236 | 移远通信 | 90.18 | 50.70 | +8.20 | +10.00% | 343993 | 303440.3 | 13.15% | | 688591 | 泰凌微 | 36.42 | 114.32 | +3.01 | +9.01% | 146545.3 | 51546.13 | 8.98% | | 688099 | 晶晨股份 | 88.06 | 47.39 | +7.07 | +8.73% | 302257.2 | 262790.8 | 7.22% | | 603341 | 龙旗科技 | 44.40 | 39.03 | +3.32 | +8.08% | 112078 | 49009.58 | 23.35% | | 688766 | 普冉股份 | 119.00 | 45.20 | +8.80 | +7.99% | 80201.94 | 92508.17 | 7.59% | | 603009 | 北特科技 | 51.54 | 210.57 | +3.48 | +7.24% | 204168 | 101739.6 | 6.03% | | 688071 | 华依科技 | 33.40 | -54.91 | +2.20 | +7.05% | 38082.92 | 12376.61 | 4.49% | | 300613 | 富瀚微 | 61.48 | 55.10 | +3.99 | +6.94% | 244881 | 146883.8 | 11.22% | | 688691 | 灿芯股份 | 83.18 | 89.37 | +5.38 | +6.92% | 54200.33 | 44458.57 | 21.26% | | 688608 | 恒玄科技 | 373.13 | 151.86 | +22.21 | +6.33% | 37147.93 | 136663.9 | 3.09% | | 688798 | 艾为电子 | 75.39 | 52.06 | +4.40 | +6.20% | 54777.22 | 40033.46 | 4.05% | | 301001 | 凯淳股份 | 38.39 | 159.25 | +2.14 | +5.90% | 108544 | 40492.43 | 21.58% | | 603728 | 鸣志电器 | 64.51 | 260.41 | +3.51 | +5.75% | 187868 | 120039.5 | 4.48% | | 688110 | 东芯股份 | 26.57 | -40.48 | +1.41 | +5.60% | 262968.7 | 68491.14 | 5.95% | | 688615 | 合合信息 | 213.97 | 60.50 | +11.07 | +5.46% | 14228.76 | 29737.91 | 7.57% | | 603296 | 华勤技术 | 75.55 | 27.68 | +3.64 | +5.06% | 164226 | 123370.5 | 6.74% | | 688123 | 聚辰股份 | 72.00 | 49.52 | +3.37 | +4.91% | 132880.7 | 93167.68 | 8.43% | | 688188 | 柏楚电子 | 202.74 | 47.20 | +9.44 | +4.88% | 15129.97 | 30120.02 | 0.74% | | 603030 | 全筑股份 | 2.62 | 65.29 | +0.12 | +4.80% | 827428.9 | 21767.68 | 6.28% | | 688301 | 奕瑞科技 | 108.58 | 27.51 | +4.52 | +4.34% | 17555.66 | 18651.07 | 1.23% | | 600824 | 益民集团 | 5.34 | 332.41 | +0.22 | +4.30% | 1508697 | 80127.88 | 14.31% | | 688521 | 芯原股份 | 51.27 | -45.96 | +2.10 | +4.27% | 142790.7 | 71857.07 | 2.86% | | 688008 | 澜起科技 | 70.08 | 67.12 | +2.80 | +4.16% | 389769.8 | 269026.7 | 3.40% | | 601702 | 华峰铝业 | 19.40 | 17.55 | +0.77 | +4.13% | 84189 | 16251.6 | 0.84% | | 688019 | 安集科技 | 151.78 | 40.87 | +5.86 | +4.02% | 20472.41 | 30626.86 | 1.58% | | 002184 | 海得控制 | 15.54 | -59.78 | +0.59 | +3.95% | 706152 | 108358.8 | 29.40% | | 603885 | 吉祥航空 | 13.70 | 34.70 | +0.50 | +3.79% | 158825 | 21582.38 | 0.72% | | 301228 | 实朴检测 | 15.41 | -29.56 | +0.56 | +3.77% | 78292 | 12182.56 | 14.27% | | 603039 | 泛微网络 | 49.50 | 50.88 | +1.75 | +3.66% | 17754 | 8660.405 | 0.68% | | 872541 | 铁大科技 | 11.35 | 32.75 | +0.39 | +3.56% | 22355 | 2487.235 | 2.48% | | 300378 | 鼎捷数智 | 25.38 | 45.52 | +0.85 | +3.47% | 133269 | 33328.95 | 4.95% | | 600608 | ST沪科 | 3.43 | -50.91 | +0.11 | +3.31% | 36894 | 1272.166 | 1.16% | | 688213 | 思特威-W | 75.60 | 86.08 | +2.42 | +3.31% | 62830.9 | 47030.55 | 1.94% | | 600601 | 方正科技 | 5.63 | 103.76 | +0.18 | +3.30% | 5593256 | 314445.6 | 13.41% | | 688592 | 司南导航 | 38.50 | 68.51 | +1.22 | +3.27% | 10469.74 | 3961.96 | 3.74% | | 603790 | 雅运股份 | 13.10 | 46.44 | +0.40 | +3.15% | 32338 | 4119.28 | 1.69% | | 301005 | 超捷股份 | 29.66 | 138.13 | +0.88 | +3.06% | 40559 | 11880.87 | 3.06% | | 601872 | 招商轮船 | 7.00 | 12.82 | +0.20 | +2.94% | 806360.9 | 55422.64 | 0.99% | | 603881 | 数据港 | 19.65 | 93.05 | +0.55 | +2.88% | 409563 | 79728.27 | 6.84% | | 688653 | 康希通信 | 12.51 | -210.04 | +0.35 | +2.88% | 56089.22 | 6895.839 | 1.81% | | 603378 | 亚士创能 | 6.44 | -70.05 | +0.18 | +2.88% | 72821 | 4667.366 | 1.70% | | 300493 | 润欣科技 | 34.06 | 429.37 | +0.95 | +2.87% | 1360832 | 468034.1 | 27.16% | | 688596 | 正帆科技 | 37.75 | 23.61 | +1.05 | +2.86% | 45185.07 | 16838.29 | 1.56% | | 688212 | 澳华内镜 | 42.59 | 114.71 | +1.16 | +2.80% | 9569.04 | 4042.674 | 0.71% | | 300627 | 华测导航 | 40.79 | 40.30 | +1.11 | +2.80% | 80301 | 32268.73 | 1.77% | | 300947 | 德必集团 | 18.61 | 99.76 | +0.50 | +2.76% | 144159 | 26885.4 | 9.54% | | 603256 | 宏和科技 | 9.04 | -672.54 | +0.24 | +2.73% | 121678 | 10803.11 | 1.38% | | 601231 | 环旭电子 | 15.96 | 18.86 | +0.42 | +2.70% | 260313 | 41164 | 1.19% | | 002028 | 思源电气 | 78.65 | 32.10 | +2.06 | +2.69% | 58087 | 45171.32 | 0.96% | | 600882 | 妙可蓝多 | 18.42 | 69.44 | +0.48 | +2.68% | 67146 | 12182.6 | 1.31% | | 300590 | 移为通信 | 15.13 | 38.12 | +0.39 | +2.65% | 278775 | 41890.4 | 7.87% | | 688160 | 步科股份 | 68.30 | 115.73 | +1.64 | +2.46% | 30821.63 | 20864.23 | 3.67% | | 603960 | 克来机电 | 19.74 | 62.22 | +0.47 | +2.44% | 100628 | 19699.07 | 3.84% | | 601021 | 春秋航空 | 55.06 | 24.67 | +1.28 | +2.38% | 53833 | 29370.79 | 0.55% | | 300230 | 永利股份 | 4.45 | 10.09 | +0.10 | +2.30% | 194690 | 8519.714 | 3.09% | | 600081 | 东风科技 | 10.28 | 45.48 | +0.23 | +2.29% | 56761 | 5749.309 | 1.28% | | 301315 | 威士顿 | 62.98 | 89.15 | +1.40 | +2.27% | 71086 | 44262.42 | 19.21% | | 300802 | 矩子科技 | 17.30 | 63.48 | +0.37 | +2.19% | 40409 | 6889.299 | 2.08% | | 688603 | 天承科技 | 79.66 | 62.51 | +1.70 | +2.18% | 5352.13 | 4207.678 | 2.54% | | 605339 | 南侨食品 | 18.08 | 29.79 | +0.38 | +2.15% | 49485 | 8811.714 | 1.17% | | 600689 | 上海三毛 | 11.14 | 164.66 | +0.23 | +2.11% | 129979 | 14495.16 | 8.54% | | 002324 | 普利特 | 9.72 | 39.32 | +0.20 | +2.10% | 175603 | 16948.79 | 2.26% | | 688065 | 凯赛生物 | 41.08 | 60.24 | +0.84 | +2.09% | 34432.48 | 13947.49 | 0.59% | | 688590 | 新致软件 | 14.77 | 68.61 | +0.30 | +2.07% | 85526.51 | 12474.88 | 3.22% | | 600835 | 上海机电 | 17.49 | 19.55 | +0.35 | +2.04% | 199596 | 34422.24 | 2.47% | | 600649 | 城投控股 | 4.25 | -112.73 | +0.08 | +1.92% | 488744 | 20900.85 | 1.93% | | 688179 | 阿拉丁 | 15.54 | 41.56 | +0.29 | +1.90% | 34900.87 | 5455.79 | 1.26% | | 600629 | 华建集团 | 8.06 | 18.96 | +0.15 | +1.90% | 316166 | 25490.42 | 3.35% | | 688230 | 芯导科技 | 47.01 | 48.12 | +0.84 | +1.82% | 10711.13 | 4996.545 | 3.64% | | 605128 | 上海沿浦 | 38.72 | 37.00 | +0.68 | +1.79% | 15265 | 5888.602 | 1.29% | | 688129 | 东来技术 | 16.74 | 22.89 | +0.29 | +1.76% | 6959.04 | 1155.009 | 0.58% | | 301555 | 惠柏新材 | 23.70 | 366.53 | +0.41 | +1.76% | 13408 | 3144.592 | 2.77% | | 603501 | 韦尔股份 | 106.65 | 50.61 | +1.79 | +1.71% | 194999 | 206599.8 | 1.60% | | 688107 | 安路科技 | 26.59 | -49.05 | +0.43 | +1.64% | 39865.65 | 10463.35 | 0.99% | | 300245 | 天玑科技 | 13.05 | -93.18 | +0.21 | +1.64% | 266344 | 34684.78 | 8.56% | | 688336 | 三生国健 | 22.47 | 38.10 | +0.36 | +1.63% | 26840.05 | 5988.838 | 0.44% | | 603580 | 艾艾精工 | 17.65 | 524.75 | +0.27 | +1.55% | 32428 | 5664.842 | 2.48% | | 600115 | 中国东航 | 3.97 | -15.50 | +0.06 | +1.53% | 723484 | 28789.99 | 0.42% | | 002527 | 新时达 | 9.64 | -12.77 | +0.14 | +1.47% | 319223 | 30562.71 | 6.03% | | 300059 | 东方财富 | 23.85 | 46.91 | +0.34 | +1.45% | 4366911 | 1032780 | 3.27% | | 688385 | 复旦微电 | 36.23 | 59.93 | +0.50 | +1.40% | 72651.56 | 26142.39 | 1.35% | | 300327 | 中颖电子 | 24.12 | 46.60 | +0.33 | +1.39% | 79511 | 18999.25 | 2.34% | | 601595 | 上海电影 | 25.67 | 104.72 | +0.35 | +1.38% | 87543 | 22360.92 | 1.95% | | 603633 | 徕木股份 | 8.23 | 46.01 | +0.11 | +1.35% | 189951 | 15524.51 | 4.45% | | 300508 | 维宏股份 | 27.47 | 41.77 | +0.35 | +1.29% | 13885 | 3779.687 | 2.19% | | 833346 | 威贸电子 | 23.86 | 46.88 | +0.30 | +1.27% | 15622 | 3661.338 | 5.77% | | 600622 | 光大嘉宝 | 3.27 | -2.85 | +0.04 | +1.24% | 1509267 | 49630.12 | 10.06% | | 603730 | 岱美股份 | 9.03 | 20.23 | +0.11 | +1.23% | 35824 | 3208.168 | 0.22% | | 301161 | 唯万密封 | 20.54 | 43.90 | +0.25 | +1.23% | 55430 | 11252.2 | 10.39% | | 603499 | 翔港科技 | 26.72 | 176.79 | +0.32 | +1.21% | 30035 | 7981.98 | 1.39% | | 430139 | 华岭股份 | 27.58 | -3263.21 | +0.33 | +1.21% | 137428 | 37931.28 | 5.27% | | 600026 | 中远海能 | 13.10 | 20.48 | +0.15 | +1.16% | 447034 | 57644.96 | 1.29% | | 301419 | 阿莱德 | 31.07 | 114.73 | +0.35 | +1.14% | 17957 | 5555.382 | 5.08% | | 688061 | 灿瑞科技 | 27.71 | 1483.46 | +0.31 | +1.13% | 7576.69 | 2085.384 | 1.75% | | 688330 | 宏力达 | 26.19 | 15.85 | +0.29 | +1.12% | 6954.05 | 1809.23 | 0.50% | | 603037 | 凯众股份 | 14.51 | 28.00 | +0.16 | +1.11% | 38588 | 5569.226 | 2.03% | | 688391 | 钜泉科技 | 29.16 | 39.45 | +0.32 | +1.11% | 8895.608 | 2577.387 | 1.57% | | 002605 | 姚记科技 | 27.55 | 26.59 | +0.30 | +1.10% | 177512 | 49072.58 | 5.34% | | 300222 | 科大智能 | 10.14 | -147.10 | +0.11 | +1.10% | 253576 | 25566.31 | 4.00% | | 301525 | 儒竞科技 | 61.94 | 35.43 | +0.67 | +1.09% | 21347 | 13247.98 | 9.05% | | 688247 | 宣泰医药 | 10.25 | 42.41 | +0.11 | +1.08% | 26161.19 | 2658.35 | 1.84% | | 301099 | 雅创电子 | 42.88 | 38.14 | +0.43 | +1.01% | 15428 | 6564.469 | 1.47% | | 600641 | 万业企业 | 15.43 | -325.36 | +0.15 | +0.98% | 93255 | 14329.06 | 1.00% | | 300501 | 海顺新材 | 13.72 | 29.72 | +0.13 | +0.96% | 20000 | 2709.562 | 1.60% | | 688505 | 复旦张江 | 7.46 | 73.50 | +0.07 | +0.95% | 19980.09 | 1478.747 | 0.28% | | 873693 | 阿为特 | 40.87 | 161.34 | +0.37 | +0.91% | 9081 | 3704.298 | 2.48% | | 600605 | 汇通能源 | 34.59 | 63.98 | +0.31 | +0.90% | 19402 | 6675.923 | 0.94% | | 603786 | 科博达 | 61.85 | 32.86 | +0.55 | +0.90% | 7818 | 4815.82 | 0.19% | | 603350 | 安乃达 | 34.93 | 32.06 | +0.30 | +0.87% | 24480 | 8491.86 | 8.62% | | 300129 | 泰胜风能 | 7.13 | 32.43 | +0.06 | +0.85% | 155205 | 10938.46 | 2.34% | | 300286 | 安科瑞 | 20.26 | 23.39 | +0.17 | +0.85% | 42557 | 8560.268 | 2.42% | | 300236 | 上海新阳 | 37.29 | 63.94 | +0.31 | +0.84% | 24264 | 8998.468 | 0.87% | | 600845 | 宝信软件 | 27.94 | 30.84 | +0.23 | +0.83% | 135054 | 37508.66 | 0.64% | | 001266 | 宏英智能 | 21.97 | -74.07 | +0.18 | +0.83% | 17493 | 3807.625 | 4.96% | | 300225 | 金力泰 | 7.43 | 122.25 | +0.06 | +0.81% | 163095 | 12090.45 | 3.44% | | 601519 | 大智慧 | 8.71 | -52.90 | +0.07 | +0.81% | 490205 | 42498.71 | 2.45% | | 300762 | 上海瀚讯 | 21.34 | -61.40 | +0.17 | +0.80% | 164985 | 35186.38 | 2.63% | | 688660 | 电气风电 | 8.95 | -10.89 | +0.07 | +0.79% | 271412.7 | 24262.16 | 2.04% | | 603681 | 永冠新材 | 13.00 | 15.44 | +0.10 | +0.78% | 18673 | 2414.3 | 0.98% | | 002706 | 良信股份 | 6.97 | 19.23 | +0.05 | +0.72% | 319514 | 22109.61 | 3.49% | | 600021 | 上海电力 | 8.58 | 9.38 | +0.06 | +0.70% | 403173 | 34305.5 | 1.54% | | 601788 | 光大证券 | 17.29 | 41.88 | +0.12 | +0.70% | 216750 | 37370.93 | 0.55% | | 688158 | 优刻得-W | 13.43 | -27.14 | +0.09 | +0.67% | 80518.34 | 10743.06 | 2.00% | | 688484 | 南芯科技 | 36.61 | 44.13 | +0.24 | +0.66% | 61270.18 | 22237.27 | 2.11% | | 688155 | 先惠技术 | 38.75 | 23.96 | +0.25 | +0.65% | 12115.41 | 4647.347 | 1.13% | | 601611 | 中国核建 | 8.09 | 11.59 | +0.05 | +0.62% | 128532 | 10399.78 | 0.44% | | 002252 | 上海莱士 | 6.88 | 24.96 | +0.04 | +0.58% | 264662 | 18203.81 | 0.40% | | 600648 | 外高桥 | 11.44 | 17.44 | +0.06 | +0.53% | 36034 | 4129.662 | 0.39% | | 603887 | 城地香江 | 15.48 | -12.44 | +0.08 | +0.52% | 418443 | 64362.17 | 7.03% | | 603083 | 剑桥科技 | 41.24 | 87.40 | +0.21 | +0.51% | 190819 | 78526.36 | 7.20% | | 603153 | 上海建科 | 17.92 | 22.40 | +0.09 | +0.50% | 46184 | 8277.537 | 3.42% | | 002328 | 新朋股份 | 5.98 | 31.76 | +0.03 | +0.50% | 150045 | 8899.976 | 2.64% | | 600606 | 绿地控股 | 2.00 | -2.39 | +0.01 | +0.50% | 1399001 | 28288.71 | 1.00% | | 300892 | 品渥食品 | 30.69 | -349.27 | +0.15 | +0.49% | 26954 | 8195.842 | 4.17% | | 002825 | 纳尔股份 | 8.41 | 19.12 | +0.04 | +0.48% | 46566 | 3900.36 | 1.79% | | 600850 | 电科数字 | 21.95 | 28.73 | +0.10 | +0.46% | 64279 | 14066.84 | 1.05% | | 300398 | 飞凯材料 | 16.04 | 78.73 | +0.07 | +0.44% | 99034 | 15804.44 | 1.88% | | 688584 | 上海合晶 | 18.70 | 111.32 | +0.08 | +0.43% | 18058.33 | 3359.501 | 3.21% | | 600621 | 华鑫股份 | 14.28 | 52.99 | +0.06 | +0.42% | 147944 | 21054.16 | 1.39% | | 002669 | 康达新材 | 9.62 | -37.20 | +0.04 | +0.42% | 51298 | 4940.754 | 1.70% | | 605208 | 永茂泰 | 7.42 | 63.38 | +0.03 | +0.41% | 119570 | 8824.96 | 3.62% | | 603899 | 晨光股份 | 28.58 | 18.16 | +0.11 | +0.39% | 26352 | 7485.028 | 0.29% | | 603713 | 密尔克卫 | 51.17 | 15.85 | +0.19 | +0.37% | 6036 | 3079.376 | 0.38% | | 603189 | 网达软件 | 14.69 | -187.53 | +0.05 | +0.34% | 49102 | 7170.309 | 1.82% | | 600009 | 上海机场 | 33.20 | 50.41 | +0.11 | +0.33% | 43304 | 14372.88 | 0.23% | | 603650 | 彤程新材 | 33.88 | 40.99 | +0.11 | +0.33% | 33849 | 11424.97 | 0.57% | | 301289 | 国缆检测 | 46.64 | 47.00 | +0.15 | +0.32% | 9256 | 4283.355 | 3.65% | | 300017 | 网宿科技 | 9.49 | 37.63 | +0.03 | +0.32% | 850252 | 80400.15 | 3.72% | | 688085 | 三友医疗 | 20.22 | 132.67 | +0.06 | +0.30% | 10761.23 | 2169.92 | 0.43% | | 603515 | 欧普照明 | 16.90 | 14.20 | +0.05 | +0.30% | 10928 | 1837.618 | 0.15% | | 002454 | 松芝股份 | 6.93 | 32.45 | +0.02 | +0.29% | 91963 | 6380.43 | 1.47% | | 603275 | 众辰科技 | 35.58 | 25.97 | +0.10 | +0.28% | 8871 | 3149.91 | 2.10% | | 601727 | 上海电气 | 7.18 | 503.44 | +0.02 | +0.28% | 1401489 | 100743.4 | 1.11% | | 002158 | 汉钟精机 | 18.43 | 10.87 | +0.05 | +0.27% | 35052 | 6426.089 | 0.66% | | 600500 | 中化国际 | 3.77 | -7.42 | +0.01 | +0.27% | 146746 | 5531.917 | 0.41% | | 605222 | 起帆电缆 | 15.13 | 27.71 | +0.04 | +0.27% | 19345 | 2918.575 | 0.47% | | 688206 | 概伦电子 | 19.00 | -97.19 | +0.05 | +0.26% | 26851.48 | 5056.786 | 1.52% | | 300915 | 海融科技 | 30.67 | 24.88 | +0.08 | +0.26% | 5761 | 1753.727 | 1.40% | | 603107 | 上海汽配 | 16.10 | 31.83 | +0.04 | +0.25% | 18201 | 2919.609 | 0.83% | | 688479 | 友车科技 | 17.03 | 29.87 | +0.04 | +0.24% | 4787.93 | 810.7814 | 0.79% | | 600088 | 中视传媒 | 17.09 | 171.19 | +0.04 | +0.23% | 48495 | 8244.964 | 1.22% | | 300153 | 科泰电源 | 17.84 | 151.95 | +0.04 | +0.22% | 815628 | 141705.8 | 25.62% | | 600602 | 云赛智联 | 13.45 | 94.42 | +0.03 | +0.22% | 288928 | 38738.41 | 2.69% | | 600827 | 百联股份 | 10.25 | 10.94 | +0.02 | +0.20% | 94694 | 9665.391 | 0.59% | | 603324 | 盛剑科技 | 25.64 | 24.32 | +0.05 | +0.20% | 13361 | 3404.544 | 0.90% | | 688193 | 仁度生物 | 34.12 | 64.15 | +0.06 | +0.18% | 1342.9 | 458.7044 | 0.44% | | 601328 | 交通银行 | 7.29 | 5.87 | +0.01 | +0.14% | 931192.9 | 67989.75 | 0.24% | | 600171 | 上海贝岭 | 37.23 | 85.42 | +0.05 | +0.13% | 418736 | 155593 | 5.91% | | 603690 | 至纯科技 | 24.34 | 25.18 | +0.03 | +0.12% | 61633 | 14932.17 | 1.60% | | 600612 | 老凤祥 | 50.36 | 13.00 | +0.06 | +0.12% | 12936 | 6464.493 | 0.41% | | 601211 | 国泰君安 | 17.78 | 15.42 | +0.02 | +0.11% | 217958 | 38693.6 | 0.29% | | 301025 | 读客文化 | 9.18 | -677.86 | +0.01 | +0.11% | 39833 | 3640.82 | 1.44% | | 002636 | 金安国纪 | 11.30 | 470.69 | +0.01 | +0.09% | 1339327 | 154894.4 | 18.49% | | 600315 | 上海家化 | 16.07 | 40.22 | +0.01 | +0.06% | 24296 | 3890.963 | 0.36% | | 603131 | 上海沪工 | 17.64 | -109.14 | +0.01 | +0.06% | 44819 | 7887.129 | 1.41% | | 300899 | 上海凯鑫 | 20.80 | 88.07 | +0.01 | +0.05% | 13761 | 2843.518 | 3.36% | | 688131 | 皓元医药 | 38.45 | 53.14 | +0.01 | +0.03% | 25821.35 | 9906.447 | 1.25% | | 000863 | 三湘印象 | 3.93 | 139.73 | 0.00 | 0.00% | 482857 | 19178.98 | 4.15% | | 600000 | 浦发银行 | 10.37 | 6.93 | 0.00 | 0.00% | 308521 | 32094.68 | 0.11% | | 600503 | 华丽家族 | 2.53 | 90.75 | 0.00 | 0.00% | 849980.9 | 21787.04 | 5.30% | | 600597 | 光明乳业 | 8.17 | 14.80 | 0.00 | 0.00% | 65463 | 5329.33 | 0.47% | | 600628 | 新世界 | 8.15 | 115.91 | 0.00 | 0.00% | 212073 | 17296.86 | 3.28% | | 600637 | 东方明珠 | 7.34 | 46.17 | 0.00 | 0.00% | 122561 | 8964.809 | 0.36% | | 600837 | 海通证券 | 10.72 | -34.90 | 0.00 | 0.00% | 293134 | 31443.65 | 0.30% | | 600838 | 上海九百 | 8.45 | 75.62 | 0.00 | 0.00% | 109784 | 9299.377 | 2.74% | | 600284 | 浦东建设 | 5.87 | 10.57 | 0.00 | 0.00% | 41793 | 2446.37 | 0.43% | | 002022 | 科华生物 | 5.81 | -8.89 | 0.00 | 0.00% | 38894 | 2251.652 | 0.76% | | 002565 | 顺灏股份 | 3.04 | 54.92 | 0.00 | 0.00% | 350901 | 10592.21 | 3.32% | | 300226 | 上海钢联 | 21.44 | 34.07 | 0.00 | 0.00% | 43794 | 9357.888 | 1.43% | | 603006 | 联明股份 | 10.76 | 51.67 | 0.00 | 0.00% | 16632 | 1780.585 | 0.65% | | 603987 | 康德莱 | 7.22 | 15.07 | 0.00 | 0.00% | 29738 | 2143.232 | 0.68% | | 688718 | 唯赛勃 | 10.05 | 46.29 | 0.00 | 0.00% | 6580.84 | 660.578 | 0.38% | | 688293 | 奥浦迈 | -- | -- | -- | -- | -- | -- | -- | | 688073 | 毕得医药 | -- | -- | -- | -- | -- | -- | -- | | 603197 | 保隆科技 | 37.09 | 27.25 | -0.02 | -0.05% | 28700 | 10671.02 | 1.36% | | 300999 | 金龙鱼 | 30.85 | 77.80 | -0.02 | -0.06% | 40871 | 12567.21 | 0.75% | | 600895 | 张江高科 | 25.32 | 56.41 | -0.02 | -0.08% | 196520 | 49806.58 | 1.27% | | 600958 | 东方证券 | 9.82 | 26.09 | -0.01 | -0.10% | 277618 | 27340.62 | 0.37% | | 600663 | 陆家嘴 | 8.86 | 42.40 | -0.01 | -0.11% | 75829 | 6763.085 | 0.26% | | 600754 | 锦江酒店 | 26.43 | 25.22 | -0.03 | -0.11% | 40149 | 10607.41 | 0.44% | | 300168 | 万达信息 | 7.20 | -9.27 | -0.01 | -0.14% | 112141 | 8068.843 | 0.78% | | 600061 | 国投资本 | 7.10 | 22.59 | -0.01 | -0.14% | 204292 | 14503.77 | 0.32% | | 002451 | 摩恩电气 | 6.51 | 156.19 | -0.01 | -0.15% | 58276 | 3789.38 | 1.33% | | 300171 | 东富龙 | 12.45 | 56.22 | -0.02 | -0.16% | 34622 | 4289.163 | 0.62% | | 600655 | 豫园股份 | 6.04 | 24.80 | -0.01 | -0.17% | 70375 | 4250.632 | 0.18% | | 600517 | 国网英大 | 5.15 | 17.67 | -0.01 | -0.19% | 159410 | 8195.776 | 0.28% | | 301499 | 维科精密 | 25.29 | 61.41 | -0.05 | -0.20% | 11795 | 2965.168 | 3.41% | | 603003 | *ST龙宇 | 4.80 | -28.21 | -0.01 | -0.21% | 21228 | 1016.764 | 0.56% | | 600196 | 复星医药 | 23.69 | 29.94 | -0.05 | -0.21% | 81999 | 19393.72 | 0.39% | | 601083 | 锦江航运 | 9.42 | 15.97 | -0.02 | -0.21% | 28604 | 2689.8 | 1.47% | | 600604 | 市北高新 | 4.55 | -39.21 | -0.01 | -0.22% | 155452 | 7119.57 | 1.10% | | 603886 | 元祖股份 | 13.56 | 14.27 | -0.03 | -0.22% | 16548 | 2233.036 | 0.69% | | 002561 | 徐家汇 | 8.66 | 112.39 | -0.02 | -0.23% | 77184 | 6676.43 | 1.86% | | 002568 | 百润股份 | 24.58 | 35.90 | -0.06 | -0.24% | 43297 | 10645.29 | 0.60% | | 600651 | 飞乐音响 | 4.04 | 208.11 | -0.01 | -0.25% | 156864 | 6335.416 | 0.63% | | 600708 | 光明地产 | 3.95 | -24.82 | -0.01 | -0.25% | 257972 | 10261.37 | 1.16% | | 600640 | 国脉文化 | 11.73 | -930.55 | -0.03 | -0.26% | 48198 | 5648.098 | 0.61% | | 601607 | 上海医药 | 19.48 | 17.94 | -0.05 | -0.26% | 74934 | 14618.85 | 0.39% | | 688118 | 普元信息 | 22.19 | -46.64 | -0.06 | -0.27% | 37453.77 | 8251.03 | 3.99% | | 601696 | 中银证券 | 10.53 | 38.95 | -0.03 | -0.28% | 156667 | 16501.74 | 0.56% | | 301070 | 开勒股份 | 48.36 | -442.75 | -0.14 | -0.29% | 9083 | 4349.05 | 2.14% | | 688648 | 中邮科技 | 23.93 | -178.94 | -0.07 | -0.29% | 7119.75 | 1695.908 | 1.08% | | 300180 | 华峰超纤 | 6.29 | -134.28 | -0.02 | -0.32% | 332044 | 20829.28 | 2.24% | | 688593 | 新相微 | 21.66 | -8419.46 | -0.07 | -0.32% | 67047.96 | 14533.59 | 2.10% | | 300039 | 上海凯宝 | 6.14 | 18.41 | -0.02 | -0.32% | 184183 | 11304.89 | 2.01% | | 603128 | 华贸物流 | 6.14 | 15.33 | -0.02 | -0.32% | 132326 | 8125.053 | 1.01% | | 603192 | 汇得科技 | 15.33 | 24.76 | -0.05 | -0.33% | 8641 | 1324.076 | 0.62% | | 600825 | 新华传媒 | 6.06 | 357.74 | -0.02 | -0.33% | 156734 | 9500.669 | 1.50% | | 688091 | 上海谊众 | 36.16 | 113.88 | -0.12 | -0.33% | 14279.83 | 5137.99 | 0.69% | | 600843 | 上工申贝 | 11.80 | -203.05 | -0.04 | -0.34% | 296222 | 34970.82 | 6.31% | | 600642 | 申能股份 | 8.65 | 9.99 | -0.03 | -0.35% | 214402 | 18493.96 | 0.44% | | 688392 | 骄成超声 | 39.47 | 405.99 | -0.14 | -0.35% | 5775.05 | 2282.638 | 0.83% | | 600688 | 上海石化 | 2.78 | -45.52 | -0.01 | -0.36% | 263773 | 7336.067 | 0.36% | | 688368 | 晶丰明源 | 87.00 | -69.09 | -0.32 | -0.37% | 13897.28 | 11990.11 | 1.58% | | 688180 | 君实生物-U | 26.14 | -14.29 | -0.10 | -0.38% | 35862.6 | 9378.444 | 0.47% | | 300067 | 安诺其 | 5.15 | 201.03 | -0.02 | -0.39% | 486266 | 24920.46 | 5.19% | | 600833 | 第一医药 | 12.75 | 15.88 | -0.05 | -0.39% | 29691 | 3771.614 | 1.33% | | 603062 | 麦加芯彩 | 37.35 | 26.60 | -0.15 | -0.40% | 6826 | 2549.067 | 2.05% | | 688082 | 盛美上海 | 100.09 | 44.09 | -0.41 | -0.41% | 17178.69 | 17109.36 | 0.40% | | 601866 | 中远海发 | 2.42 | 20.72 | -0.01 | -0.41% | 469503 | 11406.58 | 0.47% | | 600662 | 外服控股 | 4.72 | 17.62 | -0.02 | -0.42% | 73532 | 3463.128 | 0.32% | | 600278 | 东方创业 | 6.60 | 24.72 | -0.03 | -0.45% | 62605 | 4116.758 | 0.72% | | 600150 | 中国船舶 | 32.84 | 55.08 | -0.16 | -0.48% | 239124 | 78426.91 | 0.53% | | 601825 | 沪农商行 | 8.07 | 6.37 | -0.04 | -0.49% | 145102 | 11729.33 | 0.16% | | 603683 | 晶华新材 | 9.93 | 30.77 | -0.05 | -0.50% | 122867 | 12091.52 | 4.75% | | 603325 | 博隆技术 | 79.33 | 18.92 | -0.42 | -0.53% | 3382 | 2673.062 | 1.21% | | 603121 | 华培动力 | 13.03 | 48.70 | -0.07 | -0.53% | 210009 | 27113.92 | 6.20% | | 601229 | 上海银行 | 9.00 | 5.61 | -0.05 | -0.55% | 292393 | 26425.6 | 0.21% | | 688271 | 联影医疗 | 121.50 | 63.33 | -0.70 | -0.57% | 14845.13 | 18082.67 | 0.25% | | 688370 | 丛麟科技 | 18.91 | 38.98 | -0.11 | -0.58% | 2478.67 | 468.1478 | 0.57% | | 603226 | 菲林格尔 | 5.09 | -62.34 | -0.03 | -0.59% | 41277 | 2117.92 | 1.16% | | 601601 | 中国太保 | 31.77 | 7.21 | -0.19 | -0.59% | 238557 | 76133.15 | 0.35% | | 600638 | 新黄浦 | 4.99 | 93.43 | -0.03 | -0.60% | 78062 | 3930.754 | 1.16% | | 600816 | 建元信托 | 3.29 | 653.09 | -0.02 | -0.60% | 332965 | 10958.49 | 0.61% | | 600210 | 紫江企业 | 6.52 | 15.55 | -0.04 | -0.61% | 159017 | 10331.91 | 1.05% | | 002401 | 中远海科 | 14.60 | 37.28 | -0.09 | -0.61% | 44521 | 6470.757 | 1.20% | | 688126 | 沪硅产业 | 17.76 | -86.74 | -0.11 | -0.62% | 180528.2 | 32279.19 | 0.66% | | 600748 | 上实发展 | 3.21 | -10.58 | -0.02 | -0.62% | 143052 | 4648.627 | 0.78% | | 688163 | 赛伦生物 | 17.17 | 36.49 | -0.11 | -0.64% | 8701.849 | 1495.198 | 1.96% | | 688435 | 英方软件 | 28.90 | 285.38 | -0.19 | -0.65% | 6401.119 | 1841.935 | 1.39% | | 301151 | 冠龙节能 | 14.74 | 40.15 | -0.10 | -0.67% | 14597 | 2147.61 | 2.61% | | 688012 | 中微公司 | 186.87 | 75.57 | -1.31 | -0.70% | 75140.52 | 140824.5 | 1.21% | | 600018 | 上港集团 | 5.70 | 9.72 | -0.04 | -0.70% | 230713 | 13215.6 | 0.10% | | 603056 | 德邦股份 | 14.25 | 18.49 | -0.10 | -0.70% | 22385 | 3196.621 | 0.22% | | 600822 | 上海物贸 | 9.61 | 83.56 | -0.07 | -0.72% | 52442 | 5035.389 | 1.32% | | 600151 | 航天机电 | 6.81 | -20.45 | -0.05 | -0.73% | 161513 | 10955.45 | 1.13% | | 300257 | 开山股份 | 9.46 | 30.68 | -0.07 | -0.73% | 69428 | 6545.148 | 0.73% | | 600846 | 同济科技 | 8.07 | 12.46 | -0.06 | -0.74% | 38204 | 3079.688 | 0.61% | | 600692 | 亚通股份 | 9.39 | 126.38 | -0.07 | -0.74% | 122881 | 11527.58 | 4.82% | | 603918 | 金桥信息 | 12.03 | -70.42 | -0.09 | -0.74% | 101571 | 12201.29 | 2.77% | | 603020 | 爱普股份 | 7.86 | 33.67 | -0.06 | -0.76% | 22145 | 1739.794 | 0.58% | | 300253 | 卫宁健康 | 6.46 | 39.21 | -0.05 | -0.77% | 221066 | 14312.34 | 1.17% | | 600320 | 振华重工 | 3.76 | 31.28 | -0.03 | -0.79% | 170981 | 6451.6 | 0.51% | | 300326 | 凯利泰 | 7.48 | 136.00 | -0.06 | -0.80% | 139266 | 10352.22 | 1.94% | | 605098 | 行动教育 | 36.10 | 16.99 | -0.29 | -0.80% | 12578 | 4534.09 | 1.05% | | 605050 | 福然德 | 9.95 | 15.07 | -0.08 | -0.80% | 12043 | 1201.01 | 0.24% | | 600170 | 上海建工 | 2.46 | 13.55 | -0.02 | -0.81% | 728248.9 | 18033.72 | 0.82% | | 600848 | 上海临港 | 9.82 | 26.65 | -0.08 | -0.81% | 53982 | 5343.266 | 0.23% | | 002116 | 中国海诚 | 9.81 | 14.01 | -0.08 | -0.81% | 40721 | 4013.595 | 0.89% | | 600826 | 兰生股份 | 8.17 | 25.54 | -0.07 | -0.85% | 63786 | 5217.747 | 0.87% | | 688317 | 之江生物 | 16.07 | -16.74 | -0.14 | -0.86% | 6545.84 | 1052.879 | 0.34% | | 300578 | 会畅通讯 | 18.28 | -7.66 | -0.16 | -0.87% | 50752 | 9260.725 | 2.62% | | 601200 | 上海环境 | 7.71 | 18.04 | -0.07 | -0.90% | 54210 | 4185.906 | 0.40% | | 603466 | 风语筑 | 8.64 | -117.64 | -0.08 | -0.92% | 119873 | 10426.71 | 2.02% | | 688031 | 星环科技-U | 40.71 | -15.75 | -0.39 | -0.95% | 32840.53 | 13226.62 | 3.51% | | 301303 | 真兰仪表 | 14.61 | 16.80 | -0.14 | -0.95% | 11304 | 1652.12 | 1.11% | | 688366 | 昊海生科 | 57.62 | 31.23 | -0.56 | -0.96% | 3386.1 | 1950.364 | 0.17% | | 600508 | 上海能源 | 12.29 | 33.35 | -0.12 | -0.97% | 24397 | 3005.052 | 0.34% | | 601828 | 美凯龙 | 3.02 | -3.70 | -0.03 | -0.98% | 275763 | 8394.36 | 0.76% | | 301257 | 普蕊斯 | 26.06 | 19.53 | -0.26 | -0.99% | 8742 | 2278.098 | 1.84% | | 300642 | 透景生命 | 14.00 | 32.20 | -0.14 | -0.99% | 18084 | 2530.08 | 1.31% | | 605338 | 巴比食品 | 16.89 | 16.53 | -0.17 | -1.00% | 21609 | 3622.71 | 0.87% | | 300963 | 中洲特材 | 8.88 | 26.67 | -0.09 | -1.00% | 30900 | 2743.339 | 2.16% | | 300272 | 开能健康 | 5.87 | 38.81 | -0.06 | -1.01% | 48423 | 2846.586 | 1.12% | | 600741 | 华域汽车 | 16.33 | 7.41 | -0.17 | -1.03% | 94124 | 15325.05 | 0.30% | | 600623 | 华谊集团 | 6.71 | 16.92 | -0.07 | -1.03% | 92806 | 6236.015 | 0.50% | | 688121 | 卓然股份 | 10.49 | 18.81 | -0.11 | -1.04% | 9763.29 | 1024.488 | 0.69% | | 603579 | 荣泰健康 | 14.16 | 12.98 | -0.15 | -1.05% | 18416 | 2612.085 | 1.04% | | 603718 | 海利生物 | 6.58 | 518.75 | -0.07 | -1.05% | 38679 | 2541.919 | 0.60% | | 600104 | 上汽集团 | 16.91 | 20.38 | -0.18 | -1.05% | 496289 | 84080.73 | 0.43% | | 688585 | 上纬新材 | 6.57 | 35.94 | -0.07 | -1.05% | 12632.09 | 829.861 | 0.31% | | 600613 | 神奇制药 | 6.47 | 68.55 | -0.07 | -1.07% | 39781 | 2571.552 | 0.83% | | 688063 | 派能科技 | 38.52 | -92.82 | -0.42 | -1.08% | 22372.85 | 8593.776 | 0.91% | | 300061 | 旗天科技 | 11.84 | -16.12 | -0.13 | -1.09% | 199139 | 23606.7 | 3.21% | | 600639 | 浦东金桥 | 10.80 | 20.60 | -0.12 | -1.10% | 50295 | 5493.005 | 0.59% | | 300380 | 安硕信息 | 56.40 | -1117.58 | -0.63 | -1.10% | 174633 | 97164.88 | 13.71% | | 600420 | 国药现代 | 11.59 | 14.36 | -0.13 | -1.11% | 81060 | 9436.741 | 0.68% | | 600679 | 上海凤凰 | 13.30 | 109.68 | -0.15 | -1.12% | 171187 | 22834.01 | 4.98% | | 300008 | 天海防务 | 4.42 | 85.90 | -0.05 | -1.12% | 289435 | 12776.74 | 1.76% | | 603122 | 合富中国 | 6.96 | 93.39 | -0.08 | -1.14% | 47048 | 3273.479 | 2.63% | | 002506 | 协鑫集成 | 2.58 | 155.37 | -0.03 | -1.15% | 554156 | 14324.56 | 0.95% | | 605186 | 健麾信息 | 18.87 | 142.54 | -0.22 | -1.15% | 11209 | 2108.747 | 0.82% | | 603057 | 紫燕食品 | 17.14 | 20.94 | -0.20 | -1.15% | 23010 | 3947.16 | 3.38% | | 603329 | 上海雅仕 | 12.76 | 40.69 | -0.15 | -1.16% | 23867 | 3051.392 | 1.50% | | 603207 | 小方制药 | 27.29 | 22.19 | -0.33 | -1.19% | 29548 | 8045.43 | 7.54% | | 600073 | 光明肉业 | 6.59 | 21.41 | -0.08 | -1.20% | 56832 | 3757.661 | 0.61% | | 300609 | 汇纳科技 | 22.98 | -69.50 | -0.28 | -1.20% | 27103 | 6225.78 | 2.26% | | 600490 | 鹏欣资源 | 3.27 | -39.89 | -0.04 | -1.21% | 491420 | 16045.72 | 2.47% | | 600650 | 锦江在线 | 14.58 | 40.83 | -0.18 | -1.22% | 132592 | 19231.44 | 3.39% | | 600619 | 海立股份 | 11.24 | 85.54 | -0.14 | -1.23% | 183471 | 20683.94 | 2.32% | | 301230 | 泓博医药 | 24.24 | 488.33 | -0.31 | -1.26% | 24571 | 5888.899 | 3.20% | | 600820 | 隧道股份 | 6.23 | 6.65 | -0.08 | -1.27% | 209691 | 13112.14 | 0.67% | | 301273 | 瑞晨环保 | 18.57 | -48.59 | -0.24 | -1.28% | 8058 | 1496.855 | 2.33% | | 688238 | 和元生物 | 4.62 | -12.16 | -0.06 | -1.28% | 47071.89 | 2178.663 | 1.01% | | 301046 | 能辉科技 | 19.65 | 38.17 | -0.26 | -1.31% | 8678 | 1707.186 | 0.77% | | 600072 | 中船科技 | 12.04 | -416.76 | -0.16 | -1.31% | 142924 | 17244.38 | 1.32% | | 603022 | 新通联 | 7.51 | 27.87 | -0.10 | -1.31% | 28502 | 2151.154 | 1.43% | | 430300 | 辰光医疗 | 12.00 | -49.65 | -0.16 | -1.32% | 18982 | 2306.175 | 3.16% | | 688538 | 和辉光电-U | 2.24 | -11.84 | -0.03 | -1.32% | 352462.8 | 7938.788 | 0.61% | | 603200 | 上海洗霸 | 26.25 | 91.79 | -0.36 | -1.35% | 99700 | 26246.59 | 5.68% | | 603214 | 爱婴室 | 21.80 | 28.58 | -0.30 | -1.36% | 77418 | 17044.19 | 5.59% | | 603330 | 天洋新材 | 6.48 | -27.91 | -0.09 | -1.37% | 81347 | 5250.323 | 1.88% | | 600676 | 交运股份 | 4.30 | -34.88 | -0.06 | -1.38% | 111810 | 4800.563 | 1.09% | | 603587 | 地素时尚 | 12.07 | 16.03 | -0.17 | -1.39% | 25329 | 3061.814 | 0.53% | | 600611 | 大众交通 | 6.39 | 56.45 | -0.09 | -1.39% | 466570 | 29865.02 | 2.98% | | 688335 | 复洁环保 | 8.35 | 19.97 | -0.12 | -1.42% | 6096.619 | 511.9608 | 0.41% | | 603496 | 恒为科技 | 22.11 | 56.54 | -0.32 | -1.43% | 95600 | 21205.79 | 2.99% | | 600643 | 爱建集团 | 4.81 | -60.10 | -0.07 | -1.43% | 97864 | 4724.67 | 0.62% | | 688710 | 益诺思 | 34.02 | 32.70 | -0.50 | -1.45% | 4990.81 | 1700.008 | 1.88% | | 300890 | 翔丰华 | 27.85 | 66.96 | -0.41 | -1.45% | 28301 | 7876.382 | 2.65% | | 600675 | 中华企业 | 2.71 | -21.75 | -0.04 | -1.45% | 237160 | 6534.96 | 0.39% | | 600819 | 耀皮玻璃 | 5.40 | 81.43 | -0.08 | -1.46% | 58278 | 3157.318 | 0.78% | | 301156 | 美农生物 | 12.53 | 40.54 | -0.19 | -1.49% | 9339 | 1169.671 | 1.36% | | 688602 | 康鹏科技 | 6.54 | -218.60 | -0.10 | -1.51% | 21471.43 | 1406.739 | 0.84% | | 300462 | 华铭智能 | 9.11 | -36.61 | -0.14 | -1.51% | 43029 | 3928.851 | 3.15% | | 600834 | 申通地铁 | 7.80 | 67.27 | -0.12 | -1.52% | 27481 | 2150.115 | 0.58% | | 603855 | 华荣股份 | 20.20 | 14.17 | -0.32 | -1.56% | 31104 | 6244.95 | 0.93% | | 600094 | 大名城 | 3.15 | -40.99 | -0.05 | -1.56% | 333443 | 10661.11 | 1.46% | | 836504 | 博迅生物 | 19.49 | 43.28 | -0.31 | -1.57% | 8232 | 1593.79 | 6.49% | | 600635 | 大众公用 | 3.77 | 101.48 | -0.06 | -1.57% | 287706 | 10876.53 | 1.19% | | 603648 | 畅联股份 | 9.33 | 23.26 | -0.15 | -1.58% | 43085 | 4030.991 | 1.19% | | 688519 | 南亚新材 | 22.98 | 154.28 | -0.37 | -1.58% | 26404.73 | 6040.089 | 1.14% | | 600272 | 开开实业 | 14.02 | 62.95 | -0.23 | -1.61% | 105733 | 14813.55 | 6.61% | | 300983 | 尤安设计 | 16.37 | -329.45 | -0.27 | -1.62% | 3674 | 603.8798 | 0.31% | | 601616 | 广电电气 | 4.12 | 75.71 | -0.07 | -1.67% | 332954 | 13758.39 | 3.90% | | 688682 | 霍莱沃 | 32.73 | 125.63 | -0.56 | -1.68% | 6698.94 | 2183.125 | 0.92% | | 600097 | 开创国际 | 9.32 | 15.14 | -0.16 | -1.69% | 21057 | 1968.638 | 0.87% | | 300511 | 雪榕生物 | 3.39 | -7.55 | -0.06 | -1.74% | 97425 | 3316.358 | 2.33% | | 301060 | 兰卫医学 | 8.96 | -19.79 | -0.16 | -1.75% | 44055 | 3946.558 | 1.24% | | 688382 | 益方生物-U | 13.71 | -22.72 | -0.25 | -1.79% | 66976.73 | 9220.32 | 1.68% | | 600618 | 氯碱化工 | 10.93 | 13.72 | -0.20 | -1.80% | 214718 | 23465.72 | 2.86% | | 002858 | 力盛体育 | 11.44 | -10.31 | -0.21 | -1.80% | 69331 | 7998.94 | 4.73% | | 600119 | 长江投资 | 8.13 | -231.31 | -0.15 | -1.81% | 40715 | 3317.247 | 1.11% | | 300074 | 华平股份 | 3.79 | -56.59 | -0.07 | -1.81% | 136315 | 5184.8 | 2.52% | | 601156 | 东航物流 | 17.32 | 9.51 | -0.32 | -1.81% | 337347 | 58895.69 | 3.57% | | 688217 | 睿昂基因 | 19.44 | -209.98 | -0.36 | -1.82% | 5719.869 | 1113.73 | 1.02% | | 601968 | 宝钢包装 | 4.73 | 34.81 | -0.09 | -1.87% | 51313 | 2443.31 | 0.45% | | 688351 | 微电生理-U | 17.84 | 233.89 | -0.34 | -1.87% | 35206.41 | 6268.152 | 2.82% | | 688098 | 申联生物 | 5.19 | -108.02 | -0.10 | -1.89% | 11682.89 | 609.4073 | 0.28% | | 603170 | 宝立食品 | 14.96 | 25.62 | -0.29 | -1.90% | 21248 | 3160.565 | 1.34% | | 603012 | 创力集团 | 5.11 | 11.27 | -0.10 | -1.92% | 132448 | 6795.502 | 2.05% | | 688265 | 南模生物 | 23.39 | -86.15 | -0.46 | -1.93% | 5862.15 | 1378.308 | 1.19% | | 002178 | 延华智能 | 6.04 | 793.99 | -0.12 | -1.95% | 208272 | 12620.42 | 2.93% | | 603565 | 中谷物流 | 9.03 | 11.61 | -0.18 | -1.95% | 73122 | 6645.313 | 0.35% | | 836414 | 欧普泰 | 11.01 | 199.90 | -0.22 | -1.96% | 15914 | 1759.625 | 2.88% | | 600851 | 海欣股份 | 5.99 | 40.45 | -0.12 | -1.96% | 95788 | 5774.106 | 1.30% | | 603196 | 日播时尚 | 13.45 | -72.07 | -0.27 | -1.97% | 67607 | 9069.19 | 2.85% | | 600019 | 宝钢股份 | 6.45 | 14.91 | -0.13 | -1.98% | 705300.9 | 45802.94 | 0.32% | | 002058 | 威尔泰 | 10.34 | -86.31 | -0.21 | -1.99% | 27829 | 2885.325 | 1.94% | | 301166 | 优宁维 | 27.57 | 169.26 | -0.56 | -1.99% | 8217 | 2272.813 | 1.99% | | 605598 | 上海港湾 | 22.13 | 39.18 | -0.45 | -1.99% | 29890 | 6653.733 | 1.23% | | 600616 | 金枫酒业 | 5.40 | -83.33 | -0.11 | -2.00% | 77566 | 4211.39 | 1.16% | | 605289 | 罗曼股份 | 25.14 | 132.58 | -0.52 | -2.03% | 65735 | 16665.68 | 6.07% | | 603619 | 中曼石油 | 19.78 | 10.33 | -0.41 | -2.03% | 109698 | 21652.16 | 2.74% | | 300126 | 锐奇股份 | 5.19 | -89.42 | -0.11 | -2.08% | 44943 | 2336.38 | 2.14% | | 002269 | 美邦服饰 | 2.32 | 139.02 | -0.05 | -2.11% | 2045666 | 47176.99 | 8.14% | | 600624 | 复旦复华 | 6.42 | -132.57 | -0.14 | -2.13% | 284389 | 18243.55 | 4.15% | | 300551 | 古鳌科技 | 9.33 | -14.93 | -0.21 | -2.20% | 107623 | 10060.28 | 3.58% | | 600696 | 岩石股份 | 11.00 | -33.92 | -0.25 | -2.22% | 63495 | 6982.96 | 1.90% | | 688133 | 泰坦科技 | 18.78 | 296.99 | -0.43 | -2.24% | 22481.27 | 4249.463 | 1.37% | | 002162 | 悦心健康 | 3.49 | -34.97 | -0.08 | -2.24% | 183892 | 6462.52 | 2.00% | | 688202 | 美迪西 | 27.92 | -13.58 | -0.64 | -2.24% | 20000.75 | 5601.586 | 1.49% | | 600626 | 申达股份 | 3.48 | -28.19 | -0.08 | -2.25% | 137058 | 4808.774 | 1.61% | | 600732 | 爱旭股份 | 10.27 | -4.74 | -0.24 | -2.28% | 400793 | 41158.91 | 2.51% | | 605136 | 丽人丽妆 | 7.70 | 57.46 | -0.18 | -2.28% | 199189 | 15315.94 | 4.97% | | 605151 | 西上海 | 16.12 | 27.29 | -0.38 | -2.30% | 21041 | 3446.074 | 1.56% | | 600841 | 动力新科 | 4.74 | -2.48 | -0.12 | -2.47% | 77380 | 3685.846 | 0.84% | | 600620 | 天宸股份 | 5.36 | -242.80 | -0.14 | -2.55% | 88835 | 4777.39 | 1.29% | | 002195 | 岩山科技 | 4.08 | 514.93 | -0.11 | -2.63% | 2723752 | 111535.2 | 4.85% | | 605398 | 新炬网络 | 19.06 | 60.57 | -0.52 | -2.66% | 36494 | 6983.799 | 2.24% | | 300483 | 首华燃气 | 8.43 | -6.80 | -0.23 | -2.66% | 54914 | 4649.725 | 2.12% | | 600661 | 昂立教育 | 10.96 | -38.09 | -0.31 | -2.75% | 94497 | 10315.31 | 3.30% | | 688016 | 心脉医疗 | 108.10 | 20.27 | -3.06 | -2.75% | 23400.71 | 25461.79 | 1.90% | | 605081 | 太和水 | 9.90 | -4.18 | -0.29 | -2.85% | 37457 | 3728.292 | 3.31% | | 002486 | 嘉麟杰 | 2.37 | 116.48 | -0.07 | -2.87% | 180596 | 4289.97 | 2.18% | | 600630 | 龙头股份 | 9.31 | 70.65 | -0.28 | -2.92% | 271474 | 25418.25 | 6.39% | | 603108 | 润达医疗 | 14.85 | 220.85 | -0.45 | -2.94% | 196421 | 29311.59 | 3.28% | | 600818 | 中路股份 | 10.76 | 197.23 | -0.33 | -2.98% | 48738 | 5265.316 | 2.05% | | 603365 | 水星家纺 | 15.54 | 12.12 | -0.50 | -3.12% | 24362 | 3768.016 | 0.94% | | 688373 | 盟科药业-U | 4.66 | -6.52 | -0.15 | -3.12% | 45822.31 | 2151.253 | 1.25% | | 301024 | 霍普股份 | 21.87 | -9.96 | -0.72 | -3.19% | 9032 | 1986.871 | 5.09% | | 603895 | 天永智能 | 22.10 | -17.75 | -0.75 | -3.28% | 17545 | 3906.553 | 1.62% | | 603868 | 飞科电器 | 36.04 | 23.89 | -1.26 | -3.38% | 31213 | 11343.01 | 0.72% | | 603956 | 威派格 | 5.40 | -36.55 | -0.19 | -3.40% | 44328 | 2424.696 | 0.88% | | 688680 | 海优新材 | 30.50 | -6.38 | -1.10 | -3.48% | 11578.88 | 3547.99 | 1.38% | | 603659 | 璞泰来 | 14.83 | 20.84 | -0.54 | -3.51% | 238875 | 35730.36 | 1.12% | | 600193 | 创兴资源 | 3.02 | -38.66 | -0.11 | -3.51% | 105277 | 3219.19 | 2.47% | | 002211 | 宏达新材 | 3.36 | -45.50 | -0.13 | -3.72% | 216889 | 7360.23 | 5.02% | | 301037 | 保立佳 | 10.48 | -13.79 | -0.44 | -4.03% | 36174 | 3821.133 | 7.25% | | 603159 | 上海亚虹 | 15.53 | 74.00 | -0.69 | -4.25% | 14255 | 2237.479 | 1.02% | | 600530 | 交大昂立 | 4.58 | 2507.54 | -0.21 | -4.38% | 397846 | 18253.42 | 5.13% | | 002278 | 神开股份 | 5.68 | 62.80 | -0.29 | -4.86% | 488277 | 27749.72 | 14.61% | | 603729 | 龙韵股份 | 14.19 | -24.22 | -0.98 | -6.46% | 87680 | 12666.32 | 9.39% | | 688578 | 艾力斯 | 65.85 | 22.85 | -4.61 | -6.54% | 134995.4 | 88940.54 | 3.00% | | 603682 | 锦和商管 | 6.26 | 72.11 | -0.49 | -7.26% | 402135 | 25966.23 | 8.51% | | 301062 | 上海艾录 | 11.08 | 50.97 | -0.98 | -8.13% | 169967 | 19251.52 | 6.11% | | 603232 | 格尔软件 | 13.07 | 84.90 | -1.20 | -8.41% | 339867 | 44734.98 | 14.69% | | 002346 | 柘中股份 | 11.63 | -112.04 | -1.07 | -8.43% | 253698 | 29863.31 | 6.45% | | 688062 | 迈威生物-U | 15.81 | -5.88 | -1.49 | -8.61% | 89824.93 | 14616.59 | 4.40% | | 603777 | 来伊份 | 18.69 | 636.74 | -1.82 | -8.87% | 658772 | 126230.1 | 19.57% | | 600636 | 国新文化 | 8.59 | -15.37 | -0.95 | -9.96% | 44099 | 3788.104 | 1.01% |
|