|
| 拓荆科技(688072)辽宁省上涨家数:48下跌家数:31平均涨幅:-0.08%平均换手:3.60%总成交额:368.94亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301007 | 德迈仕 | 37.50 | 115.76 | +3.03 | +8.79% | 102088 | 37404.29 | 6.75% | | 002689 | ST远智 | 2.81 | 28.30 | +0.10 | +3.69% | 148388 | 4134.37 | 1.42% | | 000679 | 大连友谊 | 6.25 | -22.99 | +0.21 | +3.48% | 165638 | 10316.09 | 4.65% | | 600694 | 大商股份 | 14.15 | 10.72 | +0.47 | +3.44% | 50935 | 7151.4 | 1.34% | | 688529 | 豪森智能 | 16.64 | -2.79 | +0.55 | +3.42% | 23431.39 | 3890.17 | 1.39% | | 600167 | 联美控股 | 5.81 | 21.89 | +0.19 | +3.38% | 109277 | 6323.52 | 0.48% | | 301103 | 何氏眼科 | 16.00 | 91.96 | +0.47 | +3.03% | 24492 | 3881.7 | 2.01% | | 300210 | 森远股份 | 8.90 | -112.72 | +0.26 | +3.01% | 123172 | 10912.33 | 2.54% | | 300024 | 机器人 | 18.31 | -65.13 | +0.52 | +2.92% | 1616102 | 298251.3 | 10.33% | | 920810 | 春光智能 | 8.27 | -243.44 | +0.22 | +2.73% | 18117 | 1504.311 | 2.90% | | 301100 | 风光股份 | 14.93 | -78.50 | +0.39 | +2.68% | 18639 | 2767.4 | 2.10% | | 000809 | 和展能源 | 3.22 | -60.40 | +0.08 | +2.55% | 155528 | 4993.43 | 1.89% | | 002487 | 大金重工 | 56.05 | 27.35 | +1.38 | +2.52% | 147754 | 82654.57 | 2.34% | | 600303 | 曙光股份 | 2.59 | -5.12 | +0.06 | +2.37% | 265578 | 6843.64 | 3.92% | | 300125 | *ST聆达 | 9.60 | 163.31 | +0.22 | +2.35% | 39691 | 3792.31 | 1.10% | | 300473 | 德尔股份 | 31.24 | 30.81 | +0.70 | +2.29% | 54963 | 17313.08 | 3.65% | | 002204 | 大连重工 | 5.44 | 17.17 | +0.12 | +2.26% | 259807 | 14033.39 | 1.35% | | 920119 | 美德乐 | 52.34 | 19.23 | +1.14 | +2.23% | 5331 | 2756.596 | 2.01% | | 600609 | 金杯汽车 | 3.26 | 20.24 | +0.07 | +2.19% | 184222 | 5995.28 | 1.41% | | 920018 | 宏远股份 | 15.08 | 23.11 | +0.32 | +2.17% | 11178 | 1675.248 | 1.94% | | 601999 | 出版传媒 | 5.77 | 30.36 | +0.12 | +2.12% | 39929 | 2289.91 | 0.72% | | 603609 | 禾丰股份 | 6.33 | -101.29 | +0.13 | +2.10% | 41566 | 2610.27 | 0.46% | | 920455 | 汇隆活塞 | 5.95 | 38.19 | +0.12 | +2.06% | 5789 | 341.7687 | 0.62% | | 000698 | ST沈化 | 3.35 | -78.38 | +0.06 | +1.82% | 89309 | 2964.84 | 1.14% | | 688739 | 成大生物 | 20.31 | 146.68 | +0.34 | +1.70% | 20166.47 | 4080.571 | 0.48% | | 600241 | 时代万恒 | 6.74 | -13.45 | +0.11 | +1.66% | 53594 | 3619.41 | 1.82% | | 603315 | 福鞍股份 | 14.60 | 113.26 | +0.20 | +1.39% | 99200 | 14498.22 | 3.10% | | 000761 | 本钢板材 | 2.20 | -2.13 | +0.03 | +1.38% | 193158 | 4250.84 | 0.52% | | 000597 | 东北制药 | 4.51 | 25.70 | +0.06 | +1.35% | 110438 | 4957.97 | 0.78% | | 920792 | 东和新材 | 9.91 | 20.37 | +0.13 | +1.33% | 6249 | 615.28 | 0.61% | | 300405 | 科隆股份 | 5.34 | -34.12 | +0.07 | +1.33% | 111380 | 5944.49 | 5.09% | | 600718 | 东软集团 | 7.34 | -17.79 | +0.09 | +1.24% | 96547 | 7063.84 | 0.81% | | 000410 | 沈阳机床 | 5.04 | -251.79 | +0.06 | +1.20% | 221554 | 11158.72 | 1.12% | | 920826 | 盖世食品 | 8.13 | 23.71 | +0.09 | +1.12% | 14785 | 1197.396 | 2.37% | | 600739 | 辽宁成大 | 10.35 | 16.76 | +0.11 | +1.07% | 117467 | 12120.78 | 0.77% | | 002069 | 獐子岛 | 3.08 | -330.02 | +0.03 | +0.98% | 98428 | 3022.58 | 1.39% | | 000715 | 中兴商业 | 4.78 | 22.57 | +0.04 | +0.84% | 60707 | 2896.53 | 1.25% | | 000881 | 中广核技 | 6.43 | -21.64 | +0.05 | +0.78% | 73649 | 4724.75 | 0.81% | | 603866 | 桃李面包 | 3.87 | 24.60 | +0.03 | +0.78% | 133723 | 5191.46 | 0.84% | | 600125 | 铁龙物流 | 5.27 | 12.76 | +0.04 | +0.76% | 83520 | 4396.26 | 0.64% | | 000692 | 惠天热电 | 4.10 | 66.61 | +0.03 | +0.74% | 115263 | 4728.96 | 2.16% | | 601880 | 辽港股份 | 1.40 | 22.58 | +0.01 | +0.72% | 925886 | 12996.97 | 0.50% | | 600399 | 抚顺特钢 | 4.24 | -10.12 | +0.03 | +0.71% | 379150 | 16037.2 | 1.92% | | 600653 | 申华控股 | 1.55 | -15.99 | +0.01 | +0.65% | 123192 | 1908.45 | 0.63% | | 600346 | 恒力石化 | 17.80 | 14.02 | +0.10 | +0.56% | 508508 | 89890.52 | 0.72% | | 603396 | 金辰股份 | 26.61 | 68.01 | +0.14 | +0.53% | 26591 | 7067.41 | 1.92% | | 600795 | 国电电力 | 4.72 | 12.47 | +0.02 | +0.43% | 1342618 | 63556.33 | 0.75% | | 920368 | 连城数控 | 29.46 | 398.70 | +0.01 | +0.03% | 42424 | 12464.68 | 1.90% | | 000530 | 冰山冷热 | 5.36 | 83.91 | 0.00 | 0.00% | 176646 | 9453.08 | 2.94% | | 000898 | 鞍钢股份 | 1.89 | -3.56 | 0.00 | 0.00% | 322674 | 6098.88 | 0.41% | | 002606 | 大连电瓷 | 13.48 | 23.57 | 0.00 | 0.00% | 199901 | 26947.06 | 4.75% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 688072 | 拓荆科技 | -- | -- | -- | -- | -- | -- | -- | | 600719 | 大连热电 | 7.74 | -52.53 | -0.01 | -0.13% | 160519 | 12328.75 | 3.97% | | 301509 | 金凯生科 | 30.26 | 49.23 | -0.07 | -0.23% | 38414 | 11600.48 | 6.77% | | 600593 | 大连圣亚 | 36.78 | 93.88 | -0.14 | -0.38% | 34898 | 12885.65 | 2.71% | | 002952 | 亚世光电 | 21.80 | 236.40 | -0.12 | -0.55% | 33293 | 7270.11 | 2.53% | | 600758 | 辽宁能源 | 3.14 | -8.58 | -0.02 | -0.63% | 385351 | 12165.18 | 2.92% | | 300082 | 奥克股份 | 9.05 | 506.75 | -0.09 | -0.98% | 131378 | 11993.39 | 1.94% | | 600231 | 凌钢股份 | 1.61 | -2.59 | -0.02 | -1.23% | 182783 | 2947.44 | 0.64% | | 300573 | 兴齐眼药 | 41.56 | 19.63 | -0.54 | -1.28% | 86376 | 36015.5 | 3.15% | | 688409 | 富创精密 | 244.84 | 1048.71 | -3.23 | -1.30% | 130345.6 | 316818.6 | 4.26% | | 688037 | 芯源微 | 355.12 | 1014.85 | -4.88 | -1.36% | 99114.76 | 352868.4 | 4.92% | | 300290 | ST荣科 | 4.62 | -79.30 | -0.07 | -1.49% | 588156 | 27281.73 | 9.20% | | 000059 | 华锦股份 | 4.07 | -4.73 | -0.08 | -1.93% | 487916 | 20392.06 | 3.05% | | 688267 | 中触媒 | 19.49 | 22.71 | -0.39 | -1.96% | 24208.61 | 4756.714 | 1.06% | | 688305 | 科德数控 | 73.96 | 109.16 | -1.60 | -2.12% | 111133 | 84098.65 | 8.41% | | 920186 | 中科仪 | 100.10 | 27.85 | -2.22 | -2.17% | 85416 | 86839.01 | 8.94% | | 002123 | 梦网科技 | 7.95 | -24.22 | -0.18 | -2.21% | 280699 | 22402.77 | 3.90% | | 000818 | 航锦科技 | 14.58 | -67.73 | -0.44 | -2.93% | 450878 | 65957.09 | 6.85% | | 603255 | 鼎际得 | 33.47 | 173.46 | -1.02 | -2.96% | 22324 | 7501.58 | 3.68% | | 300097 | 智云股份 | 9.14 | -9.99 | -0.32 | -3.38% | 110694 | 10204.27 | 4.20% | | 000751 | 锌业股份 | 5.63 | 80.22 | -0.22 | -3.76% | 1314368 | 76265.16 | 9.32% | | 600233 | 圆通速递 | 17.20 | 12.16 | -0.73 | -4.07% | 645418 | 112717.6 | 1.89% | | 300293 | 蓝英装备 | 18.64 | -45.91 | -0.81 | -4.16% | 102213 | 19316.7 | 3.02% | | 600396 | 华电辽能 | 13.20 | 479.40 | -0.62 | -4.49% | 1691980 | 224585.3 | 11.49% | | 300758 | 七彩化学 | 12.03 | 103.97 | -0.60 | -4.75% | 133107 | 16212.55 | 3.70% | | 301566 | 达利凯普 | 31.81 | 78.75 | -1.61 | -4.82% | 210909 | 68317.43 | 9.77% | | 603318 | 水发燃气 | 9.28 | -55.63 | -0.47 | -4.82% | 429782 | 40587.03 | 9.36% | | 301349 | 信德新材 | 65.07 | 147.99 | -3.93 | -5.70% | 66387 | 44563.29 | 5.90% | | 603399 | 永杉锂业 | 20.00 | -59.80 | -1.57 | -7.28% | 698702 | 145617.1 | 13.64% | | 688233 | 神工股份 | 188.29 | 324.20 | -15.68 | -7.69% | 166257 | 317683.3 | 9.76% | | 603360 | 百傲化学 | 16.50 | 67.56 | -1.68 | -9.24% | 305387 | 52023.1 | 4.32% | | 002354 | 天娱数科 | 9.37 | -649.99 | -0.97 | -9.38% | 6189351 | 589532.9 | 38.07% |
|