中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联盛化学(301212)浙江省上涨家数:204下跌家数:531平均涨幅:-0.42%平均换手:1.03%总成交额:764.58亿元
更新时间：2026-09-17 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301390经纬股份45.00-89.88+7.50+20.00%45552049.960.93%
688296和达科技27.84-39.03+3.53+14.52%103620.128672.629.65%
688079美迪凯17.49-36.91+2.08+13.50%198943.734391.214.90%
300553集智股份66.07-2809.78+6.37+10.67%4956432307.795.82%
300461田中精机32.62294.24+3.09+10.46%5597517886.513.87%
003026中晶科技37.00119.10+3.36+9.99%14302452797.349.92%
002569*ST步森10.83268.10+0.79+7.87%213412266.381.52%
300234开尔新材10.96-252.39+0.76+7.45%23932926014.926.96%
603266天龙股份17.8137.34+1.14+6.84%9487416438.914.77%
300489光智科技223.99-469.34+13.54+6.43%111418255504.88.08%
300992泰福泵业30.10-1533.33+1.66+5.84%7075720885.179.07%
301225恒勃股份57.7070.60+2.84+5.18%30694180776.98%
301550斯菱智驱91.13202.86+4.23+4.87%5753852594.042.79%
600114东睦股份28.0139.33+1.30+4.87%11891733236.581.93%
001225和泰机电47.62111.89+2.13+4.68%79423763.941.24%
002443金洲管道12.3838.90+0.51+4.30%25571431400.294.91%
600176中国巨石49.3743.61+1.98+4.18%1919997957844.34.83%
300539横河精密17.46102.01+0.70+4.18%4500377832.07%
300649杭州园林27.14-66.10+1.07+4.10%208855609.822.05%
605177东亚药业25.76-17.33+0.98+3.95%5866815125.795.16%
688310迈得医疗14.7757.06+0.56+3.94%9547.451386.5740.58%
301317鑫磊股份49.98-51.54+1.89+3.93%2091110507.334.01%
601579会稽山29.4350.50+1.10+3.88%22411164579.384.67%
000739普洛药业23.4531.96+0.86+3.81%7347516995.050.63%
002062宏润建设9.3746.71+0.33+3.65%19638918344.181.75%
300813泰林生物20.51106.62+0.66+3.32%127712585.171.50%
002011盾安环境14.1115.02+0.45+3.29%25785636063.372.43%
002730电光科技24.58151.76+0.78+3.28%10729426168.383.10%
603917合力科技13.23170.51+0.40+3.12%292743870.81.44%
605488福莱新材30.15115.49+0.91+3.11%4367913059.851.47%
603997继峰股份12.0323.02+0.35+3.00%725708705.360.57%
603822ST嘉澳64.2127.91+1.83+2.93%23401479.390.31%
002266浙富控股4.9313.49+0.14+2.92%676127.133586.931.40%
301448开创电气45.94246.20+1.28+2.87%67263060.650.95%
600460士兰微32.2382.55+0.89+2.84%574962184679.63.46%
603926铁流股份16.8640.24+0.46+2.80%176622962.390.77%
605088冠盛股份22.5817.67+0.61+2.78%7377316589.663.67%
301335天元宠物22.5669.46+0.59+2.69%71751599.960.81%
600113浙江东日30.98106.58+0.80+2.65%295039121.750.72%
300401花园生物15.4330.54+0.39+2.59%14757722681.412.75%
688127蓝特光学69.2450.41+1.74+2.58%42342.9229377.261.04%
603665康隆达21.55335.24+0.53+2.52%73851583.490.46%
002860星帅尔16.7433.10+0.41+2.51%452477507.911.32%
688623双元科技59.4872.98+1.38+2.38%2597.011528.8260.73%
002135东南网架6.11191.82+0.14+2.35%430812589.650.41%
000980众泰汽车2.20-79.83+0.05+2.33%349912876512.326.94%
603456九洲药业15.4823.07+0.35+2.31%11319717379.281.28%
002687乔治白6.2538.24+0.14+2.29%514673195.541.24%
300703创源股份13.415835.20+0.30+2.29%235123113.711.39%
002718友邦吊顶85.808443.33+1.90+2.26%37913236.390.39%
600933爱柯迪12.6912.15+0.28+2.26%604847672.70.62%
301218华是科技44.51-171.39+0.96+2.20%6206827991.028.66%
301607富特科技44.2633.88+0.95+2.19%3880317234.672.56%
688203海正生材15.39112.99+0.33+2.19%23374.213580.5441.15%
300469信息发展50.15-70.55+1.07+2.18%164218234.810.66%
600059古越龙山9.9840.69+0.21+2.15%48599247921.225.33%
600699均胜电子18.4420.92+0.38+2.10%15993029681.521.15%
002779中坚科技80.96131.36+1.66+2.09%86796995.150.52%
603657春光科技34.98-48.59+0.70+2.04%3423412009.652.53%
301068大地海洋25.2492.49+0.50+2.02%90662286.70.90%
300969恒帅股份80.3982.20+1.53+1.94%104278509.3911.33%
603303得邦照明27.1165.35+0.51+1.92%149604026.830.31%
605162新中港11.3049.03+0.21+1.89%27173630412.176.14%
603538美诺华26.0575.77+0.48+1.88%13341234658.513.96%
603757大元泵业65.40161.89+1.18+1.84%4076326706.022.19%
000607华媒控股3.96-12.57+0.07+1.80%28936511461.293.27%
688109品茗科技72.83333.43+1.27+1.77%2460.851793.2950.31%
300943春晖智控32.72109.29+0.57+1.77%5691518970.884.24%
301252同星科技36.6468.10+0.63+1.75%135374966.831.00%
601112振石股份16.3035.69+0.28+1.75%467457610.412.56%
002214大立科技17.54-48.69+0.30+1.74%259364525.990.54%
603289泰瑞机器9.4063.23+0.16+1.73%160991508.670.55%
300897山科智能15.39717.01+0.25+1.65%69221056.240.57%
000559万向钱潮10.4732.93+0.17+1.65%13400514027.470.40%
605358立昂微45.59513.53+0.72+1.60%337247153917.54.37%
301255通力科技18.61123.92+0.29+1.58%130852486.840.98%
002590万安科技9.6623.22+0.15+1.58%274372641.560.56%
301119正强股份24.6236.63+0.38+1.57%160763978.851.37%
600521华海药业16.4639.25+0.25+1.54%11827919432.060.79%
688767博拓生物37.64276.91+0.56+1.51%5545.812084.5730.37%
002099海翔药业5.41-51.75+0.08+1.50%654373530.870.40%
603311金海高科25.1896.51+0.37+1.49%169294258.140.72%
603130云中马37.1046.85+0.54+1.48%2695989.810.20%
603995甬金股份25.4915.36+0.37+1.47%152723860.320.42%
300702天宇股份20.7979.90+0.30+1.46%60441249.010.29%
603119浙江荣泰54.1183.86+0.78+1.46%4340123685.10.92%
301097天益医疗33.27-283.24+0.47+1.43%2357783.850.60%
601689拓普集团42.5329.49+0.60+1.43%9322739720.730.54%
300347泰格医药57.58542.47+0.78+1.37%6343936302.721.12%
603687大胜达15.63104.23+0.21+1.36%564518792.841.03%
301052果麦文化23.13-47.26+0.31+1.36%190444427.12.37%
001222源飞宠物15.0035.08+0.20+1.35%312404654.742.76%
603980吉华集团8.3258.05+0.10+1.22%20306616834.373.00%
301073君亭酒店17.52128.95+0.21+1.21%235664117.61.32%
603520司太立8.36174.35+0.10+1.21%219021825.760.50%
003036泰坦股份56.11290.94+0.67+1.21%3884122089.741.79%
605179一鸣食品25.31175.03+0.30+1.20%5385513645.171.34%
603290斯达半导86.51106.36+1.01+1.18%2509721757.631.05%
688611杭州柯林66.88-240.16+0.78+1.18%4384.172921.3530.29%
300357我武生物19.2424.14+0.22+1.16%297905709.820.61%
300994久祺股份10.7829.70+0.12+1.13%7970845.630.67%
300478杭州高新32.75-124.44+0.36+1.11%136404449.411.11%
688215瑞晟智能45.6071.09+0.50+1.11%4777.62195.5170.53%
600216浙江医药12.5414.96+0.13+1.05%454375689.740.48%
603578三星新材13.98-18.28+0.14+1.01%116331628.980.64%
603667五洲新春49.21244.84+0.48+0.99%4883924273.591.33%
600267海正药业11.4715.42+0.11+0.97%756958658.050.64%
603558健盛集团13.1710.31+0.12+0.92%345474522.81.01%
300727润禾材料33.8059.35+0.30+0.90%213867201.331.32%
603120肯特催化54.6858.69+0.48+0.89%2553114039.446.74%
603045福达合金50.2617.31+0.44+0.88%4564923377.63.37%
300878维康药业32.17-25.13+0.28+0.88%56811831.760.39%
301399英特科技19.98317.79+0.17+0.86%201844046.853.69%
002284亚太股份9.4912.58+0.08+0.85%737197003.481.01%
001336楚环科技18.1044.67+0.15+0.84%155242862.532.41%
301201诚达药业33.93-233.82+0.27+0.80%207757048.751.91%
603272*ST联翔15.43-67.03+0.12+0.78%5501847.080.53%
002370亚太药业5.16-413.54+0.04+0.78%561602898.230.75%
603607京华激光24.6041.16+0.19+0.78%7024217229.23.93%
605255天普股份61.0715663.54+0.47+0.78%19411187.870.14%
920015锦华新材38.3835.94+0.28+0.73%68182607.131.70%
688577浙海德曼39.6069.60+0.28+0.71%4892.091949.5350.31%
001367海森药业19.9321.56+0.14+0.71%3762748.020.31%
688298东方生物17.89-5.70+0.12+0.68%5644.771010.5820.28%
605060联德股份39.1836.56+0.26+0.67%127655060.380.53%
605228神通科技10.6431.65+0.07+0.66%153661633.50.32%
002940昂利康22.8840.33+0.15+0.66%226525183.141.23%
002082ST万邦9.34-48.65+0.06+0.65%296482762.210.52%
002032苏泊尔39.9515.79+0.25+0.63%52112073.480.07%
002712思美传媒4.92-58.40+0.03+0.61%538722661.241.00%
603811诚意药业6.7317.37+0.04+0.60%13975939.680.30%
300550和仁科技13.82185.28+0.08+0.58%125101731.390.48%
603305旭升集团10.5730.37+0.06+0.57%518135489.860.45%
001356富岭股份8.8877.49+0.05+0.57%9434834.730.45%
301008宏昌科技42.39108.87+0.23+0.55%2464510496.972.13%
920081欧伦电气40.7112.06+0.22+0.54%31121270.2591.82%
002019亿帆医药9.2737.17+0.05+0.54%191641772.290.23%
603229奥翔药业7.5977.74+0.04+0.53%134231019.880.16%
603618杭电股份40.47497.41+0.20+0.50%348361141423.75.04%
603173福斯达28.4214.15+0.14+0.50%2494712.760.16%
688006杭可科技20.7051.93+0.10+0.49%23884.134937.5120.40%
301368丰立智能35.71-129.68+0.17+0.48%45171622.990.38%
600572康恩贝4.2621.69+0.02+0.47%1079254583.180.43%
600926杭州银行17.296.21+0.08+0.46%10283417671.460.14%
300669沪宁股份22.18323.83+0.10+0.45%98862234.140.54%
002534西子洁能15.5454.48+0.07+0.45%260004061.250.32%
688583思看科技78.45173.35+0.35+0.45%3544.922792.5690.82%
603004鼎龙科技18.1537.39+0.08+0.44%65031186.381.10%
002859洁美科技68.15119.32+0.30+0.44%6940047550.321.62%
000156华数传媒6.9330.38+0.03+0.43%321202229.540.19%
300133华策影视7.0855.20+0.03+0.43%20171714342.511.21%
605116奥锐特19.1820.88+0.08+0.42%55531066.430.14%
002048宁波华翔17.399.32+0.07+0.40%360536301.110.51%
603662柯力传感48.0445.21+0.19+0.40%120635829.150.43%
603049中策橡胶44.879.20+0.17+0.38%52312343.380.60%
688449联芸科技63.0247.87+0.22+0.35%30354.3819303.281.04%
601567三星电气14.3534.17+0.05+0.35%9069312946.30.65%
002440闰土股份11.6011.37+0.04+0.35%10106511797.931.07%
601916浙商银行2.946.17+0.01+0.34%2975678706.870.14%
301280珠城科技44.2533.54+0.15+0.34%61622740.10.62%
002937兴瑞科技27.0065.92+0.09+0.33%188855136.760.60%
002388新亚制程6.80-84.98+0.02+0.29%41315328713.638.16%
300519新光药业13.6935.32+0.04+0.29%90181235.730.79%
603320迪贝电气17.7637.33+0.05+0.28%5008888.810.34%
002664信质集团14.3443.67+0.04+0.28%139972010.240.35%
603337杰克科技36.0119.71+0.10+0.28%53751941.760.12%
002050三花智控33.8235.61+0.09+0.27%15253851898.070.41%
603816顾家家居22.5512.32+0.06+0.27%135783066.310.17%
605318法狮龙75.33-775.71+0.20+0.27%24171835.290.19%
600415小商品城11.5014.04+0.03+0.26%9750011246.940.18%
300571平治信息28.77-18.00+0.07+0.24%5169715287.614.47%
600177雅戈尔8.3213.47+0.02+0.24%660095469.080.15%
300652雷迪克25.0535.10+0.06+0.24%47061187.230.39%
002044美年健康4.3652.62+0.01+0.23%24747910775.370.64%
300181佐力药业13.2114.63+0.03+0.23%186382467.080.31%
603556海兴电力22.8116.70+0.05+0.22%95112174.010.20%
688039当虹科技32.55-30.71+0.07+0.22%6699.4092183.3020.61%
002250联化科技14.2925.40+0.03+0.21%221163161.650.25%
603178圣龙股份15.45-25.68+0.03+0.19%175992713.780.74%
603867新化股份30.2123.94+0.05+0.17%247567578.291.15%
600763通策医疗32.4823.48+0.05+0.15%172335612.810.39%
300611美力科技26.0630.23+0.04+0.15%97492543.870.66%
000963华东医药26.3013.33+0.04+0.15%239526297.180.14%
603215比依股份13.81-615.97+0.02+0.15%5389746.270.29%
300911亿田智能28.19-33.50+0.04+0.14%4748213449.242.77%
300673佩蒂股份14.1957.64+0.02+0.14%161792305.691.01%
002488金固股份7.38132.22+0.01+0.14%440583268.380.48%
603222济民健康7.74-16.77+0.01+0.13%206601603.790.39%
000925众合科技8.00-457.10+0.01+0.13%961877764.441.43%
605377华旺科技8.0118.09+0.01+0.13%10543843.350.19%
002332仙琚制药8.5321.86+0.01+0.12%192821643.390.20%
002173创新医疗17.71-102.39+0.02+0.11%9402616596.662.23%
603001奥康国际9.08-27.71+0.01+0.11%369553402.540.92%
300439美康生物9.4252.93+0.01+0.11%9145863.450.31%
605117德业股份85.2024.85+0.08+0.09%1923416376.70.15%
603506南都物业10.9424.17+0.01+0.09%112461233.810.60%
603823百合花55.46126.26+0.05+0.09%6769337681.271.63%
002003伟星股份11.3319.57+0.01+0.09%194622203.160.19%
300795米奥会展11.7332.95+0.01+0.09%324453814.221.86%
002472双环传动35.6623.85+0.02+0.06%5925121331.660.78%
920136永励精密21.0111.62+0.01+0.05%4254897.1532.03%
301092争光股份43.0567.82+0.02+0.05%107734689.121.77%
688141杰华特112.62-53.84+0.02+0.02%33471.6537977.480.74%
301556托普云农60.5252.88+0.01+0.02%42682573.021.45%
600576祥源文旅5.3578.410.000.00%215291153.130.33%
600580卧龙电驱26.6844.310.000.00%7908621210.60.51%
600352浙江龙盛11.5819.770.000.00%11046412874.690.34%
002020京新药业11.3913.590.000.00%260312965.020.40%
601018宁波港3.4613.160.000.00%1502145177.780.08%
601137博威合金19.93-116.680.000.00%5827311691.190.63%
601599浙文影业3.1634.310.000.00%542811721.990.47%
002849威星智能18.0079.750.000.00%293815239.81.34%
605303园林股份--------------
601528瑞丰银行5.085.050.000.00%457742309.530.25%
920608丰安股份13.5625.590.000.00%1445194.96920.30%
605008长鸿高科13.92-132.140.000.00%94901314.60.15%
688789宏华数科40.5918.810.000.00%1984.7809.32770.11%
601921浙版传媒7.3813.060.000.00%193971434.450.09%
603219富佳股份12.68114.710.000.00%5268669.140.09%
301507民生健康11.6534.680.000.00%5550647.850.16%
920093信胜科技18.4810.120.000.00%2807518.50751.11%
300920润阳科技34.75300.69-0.01-0.03%73402558.420.85%
920036觅睿科技30.3024.30-0.01-0.03%646195.34620.49%
300984金沃股份29.34111.12-0.01-0.03%97712882.740.79%
301055张小泉30.8377.26-0.02-0.06%98023025.810.64%
002703浙江世宝15.4166.30-0.01-0.06%7705811916.421.31%
603610麒盛科技13.53168.77-0.01-0.07%142611928.890.40%
920055隆源股份25.2312.14-0.02-0.08%39398.74180.26%
603877太平鸟11.6927.70-0.01-0.09%6558769.550.14%
002637赞宇科技11.1723.41-0.01-0.09%530555934.11.14%
300360炬华科技11.0514.24-0.01-0.09%161741808.520.32%
600633浙数文化10.0725.71-0.01-0.10%286652898.240.23%
603040新坐标47.0036.80-0.05-0.11%59002827.190.30%
000967盈峰环境8.0241.81-0.01-0.12%20596816730.230.61%
688606奥泰生物44.3124.11-0.06-0.14%368.57163.36450.05%
301077星华新材21.6431.55-0.03-0.14%68501487.420.72%
920069普昂医疗31.7417.04-0.05-0.16%370117.94070.25%
001335信凯科技31.5937.81-0.05-0.16%2096659.80.82%
002103广博股份6.3124.39-0.01-0.16%166341052.710.43%
920079乔路铭12.5011.80-0.02-0.16%4698588.12730.65%
300244迪安诊断18.4843.40-0.03-0.16%90701168671.81%
603897长城科技29.7019.16-0.05-0.17%261857872.561.27%
300144宋城演艺5.7119.62-0.01-0.17%647293703.730.25%
301585蓝宇股份28.0944.73-0.05-0.18%1342376.350.20%
002095生意宝16.32-1377.05-0.03-0.18%10736317334.824.27%
300695兆丰股份48.5716.91-0.09-0.18%52552581.810.51%
300849锦盛新材21.31-56.22-0.04-0.19%63971357.340.44%
001278一彬科技15.63-13.01-0.03-0.19%114371785.931.34%
300100双林股份20.0337.72-0.04-0.20%179313619.470.32%
603600永艺股份9.9513.87-0.02-0.20%141501415.440.43%
603310巍华新材14.8132.49-0.03-0.20%3265483.630.17%
300145南方泵业4.9337.20-0.01-0.20%27392613536.191.43%
001228永泰运32.3833.33-0.07-0.22%54141757.360.68%
601177杭齿前进13.2518.96-0.03-0.23%102071359.550.25%
300893松原安全13.2119.02-0.03-0.23%7081940.870.28%
603677奇精机械13.20193.78-0.03-0.23%4804635.730.25%
688288鸿泉技术17.53-111.96-0.04-0.23%3364.89589.79770.34%
688306均普智能8.75745.45-0.02-0.23%27357.32410.220.22%
600130波导股份4.35656.01-0.01-0.23%524022294.390.70%
603210泰鸿万立12.8520.42-0.03-0.23%3088397.30.13%
002142宁波银行34.237.26-0.08-0.23%11636039723.110.18%
301081严牌股份16.727746.91-0.04-0.24%461397567.3912.06%
300718长盛轴承52.3661.37-0.13-0.25%142447530.720.72%
688075安旭生物28.08-6784.94-0.07-0.25%836.5199235.55210.07%
300329海伦钢琴11.89-26.21-0.03-0.25%7181852.610.28%
605555德昌股份11.7366.38-0.03-0.26%88101035.610.18%
300020ST银江3.85-1.52-0.01-0.26%565982186.240.74%
002001新和成26.1911.22-0.07-0.27%4989613117.080.16%
300459汤姆猫3.55-11.12-0.01-0.28%2076417412.140.63%
300626华瑞股份27.22344.17-0.08-0.29%142423917.630.79%
301398星源卓镁37.09-75.47-0.11-0.30%50481878.040.46%
002196方正电机9.8492.79-0.03-0.30%452384479.710.92%
300880迦南智能19.6377.44-0.06-0.30%74801476.290.38%
301032新柴股份9.7320.75-0.03-0.31%127901258.010.78%
920166海圣医疗19.1517.80-0.06-0.31%14728.1260.06%
002931锋龙股份40.851665.48-0.13-0.32%135415578.060.67%
002273水晶光电24.6028.60-0.08-0.32%11801929325.980.86%
603181皇马科技12.2816.06-0.04-0.32%180412236.170.31%
603901永创智能9.1426.05-0.03-0.33%143861320.220.25%
301157华塑科技60.80112.70-0.20-0.33%35002167.910.72%
300203聚光科技12.15-20.33-0.04-0.33%6513793.080.15%
300111向日葵2.96-212.36-0.01-0.34%707632099.080.63%
920011晨光电机17.7018.38-0.06-0.34%1270223.95380.68%
301237和顺科技39.70-27.67-0.14-0.35%54712180.450.68%
002434万里扬5.61217.31-0.02-0.36%240501356.480.18%
603602纵横通信11.19-16.18-0.04-0.36%7706864.840.33%
605018长华集团11.1165.55-0.04-0.36%5602624.190.12%
300863卡倍亿41.5978.80-0.15-0.36%182307668.80.73%
300898熊猫乳品18.9823.00-0.07-0.37%73281391.920.64%
600776东方通信13.5031.00-0.05-0.37%9552012939.081.00%
301535浙江华远13.3966.29-0.05-0.37%7193964.330.42%
605005合兴股份15.6834.80-0.06-0.38%1771278.290.04%
002236大华股份15.6613.60-0.06-0.38%364355711.110.15%
920855浙江大农13.0344.04-0.05-0.38%6385838.13510.95%
300729乐歌股份10.2923.15-0.04-0.39%106681103.40.33%
688023安恒信息42.80-110.45-0.17-0.40%11559.584980.831.13%
300604长川科技268.4392.77-1.08-0.40%66738181893.51.36%
688130晶华微24.75-141.16-0.10-0.40%13881.263448.0912.30%
000411英特集团9.8212.38-0.04-0.41%7773766.530.14%
603595ST东尼33.1163.94-0.14-0.42%94993121.420.41%
301065本立科技18.7325.16-0.08-0.43%4627870.530.54%
603583捷昌驱动25.7027.90-0.11-0.43%115822991.160.30%
603300海南华铁4.6121.74-0.02-0.43%687723176.670.34%
603089正裕工业9.20-55.34-0.04-0.43%8815815.580.37%
601878浙商证券9.0014.20-0.04-0.44%352143174.360.08%
002043兔宝宝10.7813.12-0.05-0.46%146391579.430.18%
605259绿田机械17.1215.26-0.08-0.47%1712293.220.10%
600987航民股份6.389.04-0.03-0.47%10025638.940.10%
605020永和股份31.7920.22-0.15-0.47%234007511.550.46%
688836宇树科技472.05326.80-2.23-0.47%9130.4743246.573.03%
920656海昇药业14.5616.90-0.07-0.48%47669.44860.06%
601789宁波建工4.0922.89-0.02-0.49%518172125.830.48%
301275汉朔科技40.8830.54-0.20-0.49%101574150.30.34%
600126杭钢股份6.11136.77-0.03-0.49%715864397.830.21%
688360德马科技14.2340.68-0.07-0.49%8565.961234.1330.32%
603116红蜻蜓6.09-32.40-0.03-0.49%10599644.010.18%
301295美硕科技36.5074.32-0.18-0.49%33881238.761.15%
603095越剑智能14.1769.53-0.07-0.49%154272204.980.60%
603889新澳股份6.0610.75-0.03-0.49%245501483.420.26%
002896中大力德60.11267.77-0.30-0.50%149559065.640.76%
000517荣安地产1.99-4.73-0.01-0.50%1615343213.560.65%
603379三美股份51.4214.69-0.26-0.50%2706014078.540.44%
688255凯尔达24.5651.81-0.13-0.53%5120.581269.2040.47%
603931格林达35.4457.94-0.19-0.53%223688007.411.12%
300316晶盛机电40.71111.54-0.22-0.54%2641510810.550.21%
603194中力股份33.1915.86-0.18-0.54%1840614.10.12%
601339百隆东方7.1813.04-0.04-0.55%178951288.810.12%
003017大洋生物21.5120.30-0.12-0.55%3169683.520.38%
002056横店东磁19.5717.89-0.11-0.56%460949088.30.28%
603079圣达生物12.4352.36-0.07-0.56%94701182.570.50%
300426华智数媒7.05-10.97-0.04-0.56%409882902.581.02%
600986浙文互联7.01-65.34-0.04-0.57%955136747.520.64%
601002晋亿实业5.1714.96-0.03-0.58%241761258.430.25%
002767先锋电子17.2091.93-0.10-0.58%4234731.440.32%
002326永太科技17.1693.96-0.10-0.58%502198646.940.62%
000705浙江震元6.85-48.73-0.04-0.58%11224772.140.40%
002758浙农股份8.527.45-0.05-0.58%164261402.640.32%
688469芯联集成8.51-487.87-0.05-0.58%260087.622246.190.44%
600671天目药业22.04196.24-0.13-0.59%3854853.550.32%
603088宁波精达10.1548.55-0.06-0.59%229112343.470.52%
600798宁波海运3.3771.06-0.02-0.59%1301274391.981.08%
601108财通证券8.3511.24-0.05-0.60%14194211856.920.31%
002126银轮股份38.2033.41-0.23-0.60%4540417573.70.57%
300451创业慧康3.32-9.92-0.02-0.60%495881652.410.32%
002061浙江交科3.3110.16-0.02-0.60%429341420.290.17%
002206海利得4.9511.20-0.03-0.60%15417764.250.15%
001380华纬科技18.0218.43-0.11-0.61%4926889.090.21%
600704物产中大4.887.07-0.03-0.61%981604786.560.19%
601022宁波远洋8.1019.03-0.05-0.61%239641946.450.18%
603237五芳斋14.5422.41-0.09-0.62%76391113.890.40%
600857宁波中百20.98177.76-0.13-0.62%217514550.910.97%
300817双飞集团15.9644.92-0.10-0.62%77341248.80.61%
002562兄弟科技4.7742.39-0.03-0.63%443182117.540.54%
603557*ST起步3.16-13.84-0.02-0.63%15815503.830.25%
301677欣兴工具48.6924.44-0.31-0.63%58112845.172.71%
002756永兴材料40.5617.93-0.26-0.64%211678654.50.54%
601882海天精工21.8223.98-0.14-0.64%134632951.470.26%
920974凯大催化6.1929.93-0.04-0.64%1779109.72810.14%
002415海康威视32.4018.07-0.21-0.64%11621937703.180.13%
300763锦浪科技55.0438.70-0.36-0.65%2460213654.020.76%
603551奥普科技9.1412.95-0.06-0.65%3507321.420.09%
920177恒道科技22.6816.58-0.15-0.66%459104.17530.25%
002520日发精机6.0272.01-0.04-0.66%577853494.360.81%
605369拱东医疗16.4864.86-0.11-0.66%3000496.520.14%
300250初灵信息14.8280.73-0.10-0.67%157252344.71.00%
603171税友股份38.4498.09-0.26-0.67%123654787.930.30%
603789ST星农5.90-11.44-0.04-0.67%4321256.270.17%
002131利欧股份4.39-97.11-0.03-0.68%63769028209.411.09%
688475萤石网络27.7432.42-0.19-0.68%10141.232829.150.13%
603008ST喜临门8.75-52.59-0.06-0.68%124751086.630.34%
603767中马传动13.09-931.55-0.09-0.68%7401975.650.24%
603685晨丰科技27.41241.56-0.19-0.69%2596714.180.13%
605500森林包装7.1777.59-0.05-0.69%299692171.250.72%
002404嘉欣丝绸5.6618.73-0.04-0.70%189901078.910.42%
300351永贵电器13.97-658.28-0.10-0.71%226293201.520.86%
600208衢州发展2.79139.27-0.02-0.71%1373963862.830.16%
603700宁水集团10.9432.46-0.08-0.73%168911861.180.84%
600927永安期货12.1722.91-0.09-0.73%154071886.50.11%
000795英洛华8.1138.54-0.06-0.73%163371330.010.15%
603195公牛集团37.8016.38-0.28-0.74%54682070.230.03%
301309万得凯29.6324.19-0.22-0.74%1769528.920.29%
002122ST汇洲2.68-121.18-0.02-0.74%389171047.180.20%
002372伟星新材8.0314.87-0.06-0.74%214301726.780.15%
002120韵达股份6.6611.77-0.05-0.75%702624696.550.25%
301019宁波色母14.6324.77-0.11-0.75%5285779.60.36%
920395朗鸿科技6.6150.29-0.05-0.75%93362.02160.09%
605007五洲特纸14.5219.57-0.11-0.75%80971178.930.17%
603321梅轮电梯6.5864.86-0.05-0.75%263791723.820.77%
603103横店影视15.73-95.40-0.12-0.76%97291539.790.15%
300113顺网科技15.7125.56-0.12-0.76%338505364.010.67%
300792壹网壹创23.4454.01-0.18-0.76%192414541.340.90%
301053远信工业35.13163.97-0.27-0.76%31241100.190.25%
002468申通快递14.2311.17-0.11-0.77%278343985.210.19%
300314戴维医疗11.4854.95-0.09-0.78%286633299.791.99%
688299长阳科技12.75-29.30-0.10-0.78%12052.341547.50.42%
300766每日互动21.56-610.98-0.17-0.78%327637115.020.92%
688088虹软科技29.1047.26-0.23-0.78%8974.952635.680.22%
603231索宝蛋白16.4219.60-0.13-0.79%4035662.510.38%
688816易思维45.4197.74-0.36-0.79%688.86313.90170.34%
301095广立微75.09139.53-0.60-0.79%1744413172.511.00%
920906舜宇精工14.98-192.57-0.12-0.79%2740419.38420.82%
301212联盛化学24.91181.07-0.20-0.80%2539633.40.27%
603213镇洋发展13.66219.06-0.11-0.80%3137429.370.07%
603298杭叉集团23.3413.35-0.19-0.81%135873193.970.10%
301459丰茂股份31.8643.94-0.26-0.81%1242397.270.48%
603711香飘飘11.0122.34-0.09-0.81%6964766.930.17%
002615哈尔斯6.11123.39-0.05-0.81%16021980.850.53%
605055迎丰股份8.55-80.87-0.07-0.81%10068863.250.23%
300277汽轮科技12.13180.29-0.10-0.82%427805235.240.56%
000906浙商中拓6.0516.02-0.05-0.82%321501955.210.46%
301539宏鑫科技14.52-116.95-0.12-0.82%5123750.770.66%
603301振德医疗82.1078.26-0.68-0.82%40903391.470.15%
002006精工科技13.1534.85-0.11-0.83%108651437.790.21%
920685新芝生物11.9228.59-0.10-0.83%996119.05880.17%
605068明新旭腾18.94-853.06-0.16-0.84%113602170.460.70%
603258电魂网络12.96-11.94-0.11-0.84%87431140.440.36%
600120浙江东方4.7111.45-0.04-0.84%801693787.790.23%
600668尖峰集团7.06-13.58-0.06-0.84%10469740.940.25%
603015弘讯科技10.54107.00-0.09-0.85%106881135.470.26%
920288华大海天17.2416.36-0.15-0.86%58531010.8233.27%
600160巨化股份35.3121.75-0.31-0.87%5984921347.870.22%
688819天能股份20.4819.83-0.18-0.87%4415.6909.21830.05%
603093南华期货12.5020.17-0.11-0.87%11510714617.131.31%
603949雪龙集团13.5429.46-0.12-0.88%6358869.440.30%
002164宁波东力10.1024.59-0.09-0.88%202422058.060.42%
920270天铭科技11.2253.85-0.10-0.88%86397.01810.11%
300768迪普科技14.4846.27-0.13-0.89%240013504.280.57%
603168莎普爱思5.55-8.61-0.05-0.89%207931161.20.56%
002112三变科技14.43540.76-0.13-0.89%225583280.890.86%
001237惠康科技48.7819.64-0.44-0.89%29341440.770.84%
603948建业股份18.8219.48-0.17-0.90%3087582.820.19%
300349金卡智能9.8619.35-0.09-0.90%132771317.560.36%
603799华友钴业35.059.61-0.32-0.90%14561551378.760.77%
301096百诚医药51.27-60.94-0.47-0.91%110935672.821.33%
002801微光股份26.1815.44-0.24-0.91%1818479.20.16%
600797浙大网新6.54-67.43-0.06-0.91%340652240.430.33%
002570贝因美4.3330.89-0.04-0.92%286211244.880.27%
002515金字火腿7.46-1571.68-0.07-0.93%26343719941.182.39%
600261阳光照明3.1729.93-0.03-0.94%22534714.720.17%
003030祖名股份25.19313.29-0.24-0.94%643116160.79%
603568伟明环保13.5516.15-0.13-0.95%136261861.150.07%
603611诺力股份15.6112.37-0.15-0.95%2660418.080.10%
920227美登科技46.5440.57-0.45-0.96%660308.10750.37%
301279金道科技22.5154.89-0.22-0.97%47761079.570.37%
600512腾达建设2.04409.47-0.02-0.97%638751304.510.40%
002761浙江建投7.0931.64-0.07-0.98%198121408.340.18%
600884杉杉股份11.0823.19-0.11-0.98%712727950.070.39%
600226亨通股份6.02108.13-0.06-0.99%36637522208.621.23%
920058华洋赛车27.7150.95-0.28-1.00%865240.24740.31%
688365光云科技13.84-2534.31-0.14-1.00%26035.733644.8350.61%
300953震裕科技91.8631.07-0.93-1.00%3509232622.461.99%
002318久立特材17.7316.12-0.18-1.01%166942982.170.17%
300698万马科技25.5071.05-0.26-1.01%61631587.730.51%
300643万通智控17.6325.13-0.18-1.01%163152911.780.71%
000913钱江摩托10.686.95-0.11-1.02%96741039.50.19%
605138盛泰集团5.8120.25-0.06-1.02%10009586.810.18%
605066天正电气6.7376.37-0.07-1.03%260931764.550.52%
605158华达新材7.69147.14-0.08-1.03%11813909.090.23%
301688格林生物35.3425.76-0.37-1.04%98933515.333.81%
603177德创环保10.40-26.00-0.11-1.05%9228958.460.45%
002641公元股份3.74140.55-0.04-1.06%19616737.330.17%
605268王力安防9.3332.36-0.10-1.06%5578522.510.13%
300270中威电子10.19-307.91-0.11-1.07%359973721.521.40%
002586围海股份3.7015.54-0.04-1.07%20438759.950.19%
003041真爱美家37.7099.43-0.41-1.08%90933517.410.66%
603839安正时尚6.42-18.29-0.07-1.08%11791761.550.30%
600273嘉化能源6.3813.36-0.07-1.09%669784296.630.51%
601865福莱特9.1059.81-0.10-1.09%368043370.50.19%
600570恒生电子19.9730.71-0.22-1.09%448929004.30.24%
002276万马股份9.9732.94-0.11-1.09%358743596.40.36%
002322理工能科11.7219.01-0.13-1.10%109911293.920.31%
003011海象新材18.9127.02-0.21-1.10%5060962.290.65%
688777中控技术85.45278.81-0.95-1.10%40582.1835175.890.52%
300853申昊科技27.88-22.47-0.31-1.10%89122515.210.91%
002133广宇集团2.69-29.06-0.03-1.10%516121393.410.67%
688581安杰思55.0220.78-0.62-1.11%3029.541678.9660.74%
920101志高机械15.9119.66-0.18-1.12%1100175.19960.11%
301388欣灵电气23.8489.43-0.27-1.12%42171016.940.58%
688005容百科技23.83-1764.72-0.27-1.12%24010.825750.5680.34%
605566福莱蒽特27.2770.75-0.31-1.12%357179781.6312.68%
920249利尔达8.7846.77-0.10-1.13%8926786.79080.72%
301356天振股份18.3441.85-0.21-1.13%4587846.40.36%
603605珀莱雅55.8211.84-0.64-1.13%124026946.6890.31%
300882万胜智能13.0747.14-0.15-1.13%6059800.410.23%
920056能之光13.8927.90-0.16-1.14%1136158.30090.24%
603896寿仙谷13.87-261.53-0.16-1.14%2147299.450.11%
603070万控智造11.25172.90-0.13-1.14%5288597.20.13%
002085万丰奥威9.5022.29-0.11-1.14%10605810164.630.50%
300582英飞特10.33-7.12-0.12-1.15%170651782.010.75%
688362甬矽电子61.98309.47-0.72-1.15%60669.4137812.331.34%
300645正元智慧12.86122.31-0.15-1.15%101881317.470.73%
002602世纪华通14.4614.30-0.17-1.16%19921729047.890.29%
600366宁波韵升11.0424.41-0.13-1.16%713927941.670.65%
920218新天力14.3925.55-0.17-1.17%1330191.65940.63%
600790轻纺城3.3725.13-0.04-1.17%698422363.660.48%
603081大丰实业9.2659.35-0.11-1.17%7582706.710.18%
920690捷众科技15.1217.65-0.18-1.18%1534232.17150.27%
300548长芯博创230.72139.38-2.75-1.18%57857134562.11.97%
003025思进智能11.7322.05-0.14-1.18%7371871.810.33%
603297永新光学110.4159.04-1.32-1.18%41634633.590.38%
002364中恒电气35.71150.32-0.43-1.19%7928428564.11.42%
600814杭州解百6.6121.50-0.08-1.20%315072096.370.43%
301616浙江华业33.7214.50-0.41-1.20%2325787.530.82%
920118太湖远大20.3818.53-0.25-1.21%828169.91430.26%
002897意华股份70.9053.46-0.87-1.21%7341252205.153.98%
002624完美世界9.77173.54-0.12-1.21%11988111812.280.66%
688184ST帕瓦10.47-3.32-0.13-1.23%1001.21104.82570.10%
300558贝达药业46.6542.24-0.58-1.23%2877413538.570.68%
301316慧博云通36.00130.18-0.45-1.23%200387294.660.51%
605077华康股份11.1631.12-0.14-1.24%401264490.361.34%
600283钱江水利7.9420.38-0.10-1.24%8615688.130.15%
600477杭萧钢构2.3879.84-0.03-1.24%581001391.310.25%
605155西大门14.1726.29-0.18-1.25%70181007.210.37%
002344海宁皮城3.9360.66-0.05-1.26%21023829.880.16%
688805健信超导39.0570.82-0.50-1.26%1909.73752.88930.57%
001238浙江正特23.42178.48-0.30-1.26%2030478.960.14%
603055台华新材9.3214.07-0.12-1.27%177411665.860.20%
300306远方信息10.0438.43-0.13-1.28%5562562.650.35%
002863今飞凯达4.6243.15-0.06-1.28%18970883.050.32%
002677浙江美大6.14-346.50-0.08-1.29%224631387.860.41%
603271永杰新材38.3210.14-0.50-1.29%43201668.410.46%
603172万丰股份18.3743.62-0.24-1.29%4924908.830.37%
605009豪悦护理23.6621.43-0.31-1.29%2916692.840.14%
601877正泰电器24.4110.33-0.32-1.29%354238703.190.16%
300666江丰电子249.5587.56-3.28-1.30%47687119966.92.15%
002154报喜鸟3.8012.72-0.05-1.30%639172446.860.54%
300587天铁科技4.54-50.06-0.06-1.30%637852924.730.61%
603908牧高笛18.15-35.17-0.24-1.31%83541509.420.90%
300710万隆光电29.46-101.68-0.39-1.31%67292002.480.90%
600526菲达环保4.5012.57-0.06-1.32%16562749.060.19%
002489浙江永强3.00-125.93-0.04-1.32%37457711291.51.96%
603085天成自控9.7534.50-0.13-1.32%10017989.380.25%
002010传化智联4.4823.41-0.06-1.32%397111790.430.14%
002188中天服务5.2260.85-0.07-1.32%291731532.81.13%
920639晨光电缆5.94116.47-0.08-1.33%2722161.8960.23%
002375亚厦股份3.7115.04-0.05-1.33%303341130.410.23%
603076乐惠国际19.17116.45-0.26-1.34%3301640.260.27%
603788宁波高发13.2214.34-0.18-1.34%4127548.80.19%
301057汇隆新材19.6255.71-0.27-1.36%52831043.560.64%
603726朗迪集团23.9217.61-0.33-1.36%106042565.870.57%
001312福恩股份17.3417.96-0.24-1.37%62521090.631.09%
301066万事利11.5379.67-0.16-1.37%87601014.670.38%
002479富春环保5.7514.73-0.08-1.37%626623627.170.73%
301113雅艺科技16.48249.36-0.23-1.38%5460900.50.76%
300307慈星股份7.1534.68-0.10-1.38%339432458.350.43%
301469恒达新材27.1524.31-0.38-1.38%2664727.720.58%
920475三友科技11.42-20202.38-0.16-1.38%1188135.97640.21%
603376大明电子25.6861.83-0.36-1.38%81312095.932.54%
920924广脉科技14.20140.48-0.20-1.39%4467637.65220.68%
603048浙江黎明21.94116.45-0.31-1.39%64521430.160.44%
688701卓锦股份8.49-15.93-0.12-1.39%7533.47644.2540.56%
300412迦南科技4.24104.45-0.06-1.40%22908977.090.49%
920062科润智控7.06-530.69-0.10-1.40%3851273.10430.29%
920086科马材料19.7517.82-0.28-1.40%1119221.75010.41%
301004嘉益股份32.3715.59-0.46-1.40%1915627.580.14%
301198喜悦智行11.96-169.20-0.17-1.40%127961541.590.79%
605277新亚电子17.5327.22-0.25-1.41%445087840.61.15%
300076*ST宁视4.20-21.47-0.06-1.41%10131428.630.24%
300879大叶股份15.38-12.40-0.22-1.41%65201008.280.32%
603500祥和实业9.0321.10-0.13-1.42%130551188.310.39%
600537*ST亿晶2.08-4.85-0.03-1.42%698891457.150.59%
300025华星创业5.51-20.22-0.08-1.43%318061771.970.63%
600571信雅达10.32114.98-0.15-1.43%209312179.310.46%
688270ST臻镭56.26118.11-0.82-1.44%16994.539634.5590.57%
601609金田股份13.0327.42-0.19-1.44%13040717176.880.75%
001256炜冈科技21.2012.45-0.31-1.44%53061135.770.50%
001333光华股份18.4421.94-0.27-1.44%3077571.160.42%
002563森马服饰5.4614.05-0.08-1.44%457262508.70.21%
300441鲍斯股份6.8224.75-0.10-1.45%8969615.150.14%
300488恒锋工具36.1234.42-0.53-1.45%211207646.51.30%
300838浙江力诺13.63-71.99-0.20-1.45%5301728.140.52%
002686亿利达6.10-418.53-0.09-1.45%224551377.850.43%
002634*ST棒杰4.04-1.66-0.06-1.46%13287539.190.30%
601113华鼎股份3.3438.05-0.05-1.47%24448823.020.22%
002840华统股份7.98-9.30-0.12-1.48%454153642.720.57%
603701德宏股份19.28364.03-0.29-1.48%60421172.180.23%
002115三维通信9.97232.03-0.15-1.48%9959110000.451.33%
688032禾迈股份67.63-24.58-1.02-1.49%1451.02987.8460.12%
300796贝斯美6.63-503.96-0.10-1.49%12736853.120.35%
001255博菲电气25.83287.39-0.39-1.49%3812991.50.49%
688379华光新材55.4933.66-0.84-1.49%9896.185555.5771.10%
605180华生科技12.533704.84-0.19-1.49%4657588.020.28%
301203国泰环保32.8029.04-0.50-1.50%1860614.850.42%
301009可靠股份8.51-33655.56-0.13-1.50%5525473.360.37%
002915中欣氟材17.00319.56-0.26-1.51%224873860.60.75%
002012凯恩股份7.16103.52-0.11-1.51%286562069.590.61%
002427尤夫股份4.55131.58-0.07-1.52%378721730.370.38%
002244滨江集团7.8013.38-0.12-1.52%774826085.690.28%
300512中亚股份7.0698.58-0.11-1.53%10946779.750.34%
688290景业智能62.85-135.14-0.98-1.54%2177.561374.7780.21%
603806福斯特14.1032.96-0.22-1.54%5319375620.20%
600173卧龙新能5.75-15.88-0.09-1.54%13113758.560.19%
603505金石资源14.6542.62-0.23-1.55%283554202.030.34%
002199东晶电子12.03-84.86-0.19-1.55%125791527.010.54%
600232金鹰股份6.3346.88-0.10-1.56%13879887.080.38%
301567贝隆精密34.10-174.87-0.54-1.56%31621094.841.49%
688565力源科技10.73155.46-0.17-1.56%6412.33691.05740.43%
300784利安科技39.4256.50-0.63-1.57%1355537.590.80%
605337李子园8.7220.46-0.14-1.58%9213807.840.24%
002064华峰化学9.8617.13-0.16-1.60%940859399.990.19%
603239浙江仙通13.5318.73-0.22-1.60%78741071.390.29%
002942新农股份15.9823.22-0.26-1.60%130132094.80.94%
002203海亮股份18.3448.18-0.30-1.61%8691816296.180.39%
300894火星人10.39-13.90-0.17-1.61%256542662.830.87%
603225新凤鸣16.4715.80-0.27-1.61%458037631.220.27%
688348昱能科技29.23-13.21-0.48-1.62%3237.35954.88990.21%
300266兴源环境1.82-9.54-0.03-1.62%1087891988.80.70%
920169七丰精工19.9055.66-0.33-1.63%72141451.3061.42%
688320禾川科技32.54-71.03-0.54-1.63%13250.844369.9610.88%
002144宏达高科10.2069.84-0.17-1.64%97831004.080.71%
603391力聚热能65.7329.02-1.10-1.65%63064182.312.77%
920679前进科技14.9241.75-0.25-1.65%702104.93640.19%
301222浙江恒威25.0438.52-0.42-1.65%55171389.470.52%
002381双箭股份5.3556.80-0.09-1.65%17026915.020.53%
688307中润光学46.7578.69-0.79-1.66%13377.986339.9161.07%
603033三维股份7.08-13.40-0.12-1.67%155071103.70.15%
600830香溢融通8.2444.05-0.14-1.67%542434480.411.19%
002247聚力文化2.3549.96-0.04-1.67%685221622.321.06%
300746汉嘉数智13.4741.70-0.23-1.68%140721915.420.63%
301345涛涛车业233.3125.08-3.99-1.68%17924221.910.51%
603733仙鹤股份18.5814.08-0.32-1.69%201173778.320.25%
603338浙江鼎力53.9814.88-0.93-1.69%109035954.490.22%
605166聚合顺8.1226.29-0.14-1.69%11959979.790.38%
603260合盛硅业32.13-16.74-0.56-1.71%214516958.7910.18%
920570坤博精工24.0066.42-0.42-1.72%1043251.31480.41%
603238诺邦股份11.4119.31-0.20-1.72%5666650.850.32%
002067景兴纸业3.9541.72-0.07-1.74%676152694.070.51%
301082久盛电气9.5863.63-0.17-1.74%191351847.030.70%
920252天宏锂电14.61346.90-0.26-1.75%89281308.4171.31%
605056咸亨国际12.7219.93-0.23-1.78%153291975.120.38%
300435中泰股份16.5314.29-0.30-1.78%225863770.580.61%
603617君禾股份6.5749.18-0.12-1.79%14268946.140.37%
603661恒林股份30.6241.00-0.56-1.80%89672763.830.64%
300068ST南都4.34-1.11-0.08-1.81%2139699277.042.51%
600051宁波联合5.9527.34-0.11-1.82%11032660.470.35%
001270铖昌科技98.40148.29-1.82-1.82%2627326152.911.28%
688616西力科技10.2217.83-0.19-1.83%4937.1509.75490.28%
603637镇海股份13.9654.52-0.26-1.83%245683425.941.03%
603075热威股份19.3023.83-0.36-1.83%78981531.981.86%
600724宁波富达4.8137.49-0.09-1.84%229731116.560.16%
300032金龙机电3.73-49.60-0.07-1.84%542232043.870.68%
920701豪声电子10.6339.61-0.20-1.85%3219344.67950.32%
605336*ST帅电11.58-30.49-0.22-1.86%3791441.230.21%
002021中捷资源2.63-167.35-0.05-1.87%1232883267.391.03%
300283温州宏丰14.1858.08-0.27-1.87%23364933123.616.15%
300078思创智联2.62-76.11-0.05-1.87%755011996.880.68%
002034旺能环境14.129.69-0.27-1.88%179472554.180.35%
300118东方日升8.89-3.41-0.17-1.88%594065319.150.64%
603208江山欧派10.41-6.15-0.20-1.89%5789606.170.33%
002119康强电子24.3375.90-0.47-1.90%20662950657.685.51%
301667纳百川55.82122.10-1.08-1.90%32371827.211.36%
301669高特电子25.0295.74-0.49-1.92%158453994.021.93%
300566激智科技25.4732.96-0.50-1.93%5537114227.952.44%
601233桐昆股份22.9110.57-0.45-1.93%9144621197.970.39%
688717艾罗能源42.60-121.72-0.84-1.93%16738.547211.1341.69%
002633申科股份13.69176.13-0.27-1.93%5588773.990.37%
600235民丰特纸5.56244.87-0.11-1.94%12156682.420.35%
300743天地数码13.6118.22-0.27-1.95%6235855.780.49%
688092爱科科技20.6153.44-0.41-1.95%2406.91498.9940.29%
002617露笑科技6.8874.50-0.14-1.99%1742573122057.29.28%
603218日月股份9.1721.86-0.19-2.03%536794954.590.52%
301353普莱得18.3135.77-0.38-2.03%3640673.240.89%
000631顺发恒能2.89334.17-0.06-2.03%475921381.280.21%
300772运达股份9.09-135.65-0.19-2.05%610085583.990.87%
301056森赫股份13.6754.05-0.29-2.08%118361634.740.67%
600768富邦新材13.9917.42-0.30-2.10%92941315.840.69%
002430杭氧股份25.1623.83-0.54-2.10%332818488.40.34%
600152维科技术7.92-44.19-0.17-2.10%474143797.810.90%
600330天通股份30.20-74.48-0.65-2.11%555859169030.44.51%
002418康盛股份4.64215.66-0.10-2.11%49729323333.694.38%
001306夏厦精密52.81-36.69-1.14-2.11%137467340.028.87%
603010万盛股份12.03-7.15-0.26-2.12%571956982.241.00%
002648卫星化学26.3010.07-0.57-2.12%14065337303.550.42%
920211新睿电子91.5657.40-1.99-2.13%722668.25070.62%
600023浙能电力5.0112.17-0.11-2.15%21315510712.680.16%
920061西磁科技16.68211.19-0.37-2.17%2345395.34110.60%
002508老板电器16.2113.65-0.36-2.17%229093738.510.25%
920130立方控股16.17-28.01-0.36-2.18%63811040.4631.11%
001358兴欣新材24.0056.35-0.54-2.20%144243478.672.83%
300411金盾股份8.4119974.69-0.19-2.21%310622636.631.00%
603373安邦护卫40.6345.47-0.92-2.21%70542886.561.11%
603606东方电缆35.2621.33-0.80-2.22%6655623636.830.81%
603703盛洋科技10.12-84.35-0.23-2.22%683827057.721.65%
002403爱仕达9.23-10.04-0.21-2.22%921338569.153.10%
001325元创股份36.0020.72-0.82-2.23%2334847.31.19%
002552宝鼎科技54.5888.89-1.25-2.24%14978282480.274.06%
002124天邦食品2.18-1.51-0.05-2.24%4004498808.262.03%
300637扬帆新材9.14-1650.66-0.21-2.25%9635889.850.41%
002444巨星科技27.5112.93-0.65-2.31%276817715.430.24%
603091众鑫股份46.1119.20-1.09-2.31%24801155.910.56%
600865百大集团10.05-103.53-0.24-2.33%17183417374.684.57%
600796钱江生化4.9331.18-0.12-2.38%207241029.590.67%
002574明牌珠宝4.91-8.62-0.12-2.39%343491695.170.65%
002224三力士3.68-272.24-0.09-2.39%555822059.890.69%
300930屹通新材23.6438.51-0.58-2.39%4131988.690.88%
601515衢州东峰3.26-14.15-0.08-2.40%503921651.650.26%
301141中科磁业36.50220.72-0.90-2.41%43571608.430.98%
301359东南电子17.8058.11-0.44-2.41%4849873.330.68%
601116三江购物9.6632.70-0.24-2.42%571635565.381.04%
603709中源家居11.95-126.97-0.30-2.45%88541061.50.54%
603071物产环能12.159.72-0.31-2.49%117291439.490.21%
002632道明光学8.9528.60-0.23-2.51%13480812014.672.35%
002389航天彩虹18.66178.79-0.48-2.51%6826512903.720.69%
300163先锋新材6.60-188.72-0.17-2.51%1215258069.852.65%
300837浙矿股份21.3435.80-0.55-2.51%54241171.220.72%
603277银都股份11.2121.72-0.29-2.52%7716870.690.13%
603073彩蝶实业15.3135.55-0.40-2.55%123721911.581.07%
920682球冠电缆5.7029.09-0.15-2.56%8343479.84740.37%
605080浙江自然22.3619.04-0.59-2.57%75441704.010.54%
605028世茂能源23.6233.24-0.64-2.64%43571036.310.27%
300033同花顺202.1741.62-5.48-2.64%4779097423.681.09%
920223荣亿精密13.28-81.24-0.36-2.64%205292764.7042.51%
002493荣盛石化12.6823.65-0.35-2.69%11825115221.060.13%
002522浙江众成5.7969.12-0.16-2.69%57097933300.46.31%
002725跃岭股份10.82-408.58-0.30-2.70%173041889.160.70%
603282亚光股份15.6225.95-0.44-2.74%5965941.360.45%
002263大东南3.17292.26-0.09-2.76%2861109133.71.52%
002629仁智股份4.20196.34-0.12-2.78%567362413.011.56%
301216万凯新材17.3114.87-0.50-2.81%7803413673.81.43%
600491ST龙元1.69-0.75-0.05-2.87%3343325704.512.19%
600982宁波能源5.0515.42-0.15-2.88%1928879810.361.73%
300839博汇股份12.38180.84-0.37-2.90%360564503.231.27%
688549中巨芯23.97-3316.76-0.72-2.92%390436.294931.92.64%
600596新安股份11.9848.70-0.36-2.92%38251846742.892.83%
300901中胤时尚18.14460.40-0.56-2.99%288185290.741.20%
605011杭州热电17.7141.23-0.55-3.01%8571315244.942.14%
301193家联科技18.81-43.81-0.59-3.04%139512658.520.77%
603165荣晟环保13.0713.66-0.41-3.04%304544023.680.97%
605003众望布艺22.7736.74-0.72-3.07%3940905.040.36%
605378野马电池14.75227.82-0.47-3.09%641199611.152.45%
920028新恒泰15.1622.37-0.49-3.13%114071752.7031.76%
688571杭华股份8.0330.51-0.26-3.14%32447.282649.9480.76%
603129春风动力287.5425.39-9.34-3.15%813823679.170.53%
605580恒盛能源22.2934.30-0.73-3.17%7535817039.232.69%
920527夜光明14.9134.55-0.49-3.18%5241791.46851.13%
600032浙江新能6.9845.34-0.23-3.19%18670213195.330.78%
300998宁波方正30.2684.96-1.03-3.29%147854544.461.37%
300913兆龙互连42.2058.42-1.52-3.48%11619549703.254.06%
300945曼卡龙11.4925.40-0.42-3.53%449755235.721.88%
603316诚邦股份15.20-47.30-0.57-3.61%11496317734.914.35%
000909*ST数源5.55-6.02-0.21-3.65%364622050.370.83%
920222益坤电气26.9038.95-1.02-3.65%68111848.3325.89%
600052东望时代3.62-5.63-0.14-3.72%1416685154.411.68%
603216梦天家居20.6175.18-0.82-3.83%327156771.371.47%
603331百达精工12.51-15.07-0.54-4.14%233322970.031.15%
603105芯能科技7.7732.50-0.35-4.31%17228413500.293.45%
603186华正新材243.0493.63-10.95-4.31%96968238291.16.18%
605507国邦医药16.9718.79-0.79-4.45%10674918499.371.36%
920770艾能聚10.1231.08-0.52-4.89%268842748.4383.28%
002795永和智控7.31-83.77-0.44-5.68%1321619877.993.05%
001211双枪科技22.69-55426.00-1.54-6.36%304987190.1693.27%
300027ST华谊1.83-17.17-0.16-8.04%112175620845.464.37%

转至联盛化学（301212）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。