|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠龙节能(301151)上海市上涨家数:191下跌家数:249平均涨幅:+0.08%平均换手:2.04%总成交额:1623.27亿元 更新时间：2026-06-18 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688131 | 皓元医药 | 90.06 | 77.88 | +15.01 | +20.00% | 108103.6 | 91188.02 | 5.10% | | 603211 | 晋拓股份 | 36.44 | 158.37 | +3.31 | +9.99% | 88151 | 31222.44 | 3.24% | | 002158 | 汉钟精机 | 34.35 | 38.86 | +3.12 | +9.99% | 200838 | 66414.3 | 3.76% | | 600851 | 海欣股份 | 8.04 | 56.45 | +0.73 | +9.99% | 160873 | 12798.31 | 2.18% | | 603956 | 威派格 | 4.98 | -19.59 | +0.45 | +9.93% | 213597 | 10230.15 | 3.75% | | 002636 | 金安国纪 | 104.57 | 158.85 | +8.86 | +9.26% | 300113 | 297902.6 | 4.14% | | 603324 | 盛剑科技 | 42.59 | -98.52 | +3.41 | +8.70% | 144513 | 59636.25 | 9.79% | | 301005 | 超捷股份 | 105.58 | 1367.74 | +8.11 | +8.32% | 99148 | 100558 | 5.38% | | 688202 | 美迪西 | 58.00 | -56.60 | +4.45 | +8.31% | 55763.95 | 31018.37 | 4.15% | | 688505 | 复旦张江 | 7.32 | -49.79 | +0.56 | +8.28% | 119211 | 8569.454 | 1.68% | | 300578 | 会畅科技 | 21.02 | -128.51 | +1.49 | +7.63% | 112365 | 23227.67 | 5.67% | | 301070 | 开勒股份 | 88.42 | -3557.34 | +5.97 | +7.24% | 40231 | 34511.1 | 4.74% | | 002486 | 嘉麟杰 | 2.40 | 51.60 | +0.16 | +7.14% | 831532.9 | 19865.25 | 10.13% | | 002527 | 新时达 | 14.77 | 1598.42 | +0.94 | +6.80% | 259788 | 37486.52 | 4.91% | | 688373 | 盟科药业 | 4.68 | -15.25 | +0.29 | +6.61% | 170739 | 7872.56 | 2.82% | | 688710 | 益诺思 | 57.17 | -338.28 | +3.53 | +6.58% | 19180.32 | 10718.56 | 2.11% | | 688071 | 华依科技 | 34.05 | -45.64 | +1.95 | +6.07% | 34808.17 | 11879.5 | 4.11% | | 688521 | 芯原股份 | 273.04 | -221.49 | +15.58 | +6.05% | 203981.6 | 552909.9 | 3.88% | | 688802 | 沐曦股份 | 776.66 | -473.85 | +44.16 | +6.03% | 23145.17 | 176679.5 | 12.49% | | 688368 | 晶丰明源 | 217.17 | 559.50 | +12.07 | +5.88% | 29097.22 | 62325.02 | 2.36% | | 603083 | 剑桥科技 | 214.99 | 216.38 | +11.70 | +5.76% | 187813 | 398933.7 | 6.81% | | 603496 | 恒为科技 | 25.64 | 168.75 | +1.33 | +5.47% | 177919 | 45441.67 | 5.56% | | 600641 | 先导基电 | 34.78 | -267.71 | +1.78 | +5.39% | 432950 | 148530.6 | 4.65% | | 300762 | 上海瀚讯 | 40.92 | -143.25 | +2.06 | +5.30% | 429707 | 171433.6 | 6.84% | | 688691 | 灿芯股份 | 105.70 | -112.21 | +5.26 | +5.24% | 48200.91 | 49471.95 | 6.61% | | 688336 | 三生国健 | 40.48 | 8.41 | +2.01 | +5.22% | 85197.2 | 34083.55 | 1.38% | | 688592 | 司南导航 | 41.08 | 174.85 | +1.97 | +5.04% | 14113.26 | 5735.252 | 3.66% | | 603580 | *ST艾艾 | 27.35 | 86.70 | +1.30 | +4.99% | 17231 | 4703.09 | 1.32% | | 300609 | 汇纳科技 | 33.15 | -39.41 | +1.51 | +4.77% | 30913 | 9961.7 | 2.58% | | 301419 | 阿莱德 | 45.46 | 103.87 | +2.06 | +4.75% | 98298 | 45287.55 | 9.91% | | 300983 | 尤安设计 | 38.33 | -76.91 | +1.67 | +4.56% | 12596 | 4679.65 | 0.82% | | 688091 | 上海谊众 | 41.09 | 123.92 | +1.79 | +4.55% | 32962.46 | 13300.06 | 1.59% | | 688238 | 和元生物 | 5.58 | -15.84 | +0.24 | +4.49% | 109596.4 | 6066.332 | 1.71% | | 603868 | 飞科电器 | 33.95 | 28.46 | +1.45 | +4.46% | 20432 | 6807.74 | 0.47% | | 688593 | 新相微 | 34.01 | 1273.61 | +1.42 | +4.36% | 107065.4 | 36355.15 | 2.33% | | 605186 | 健麾信息 | 34.28 | 151.52 | +1.43 | +4.35% | 55177 | 18648.61 | 4.06% | | 603728 | 鸣志电器 | 63.92 | 395.17 | +2.61 | +4.26% | 96509 | 61406.67 | 2.30% | | 688265 | 南模生物 | 32.44 | 76.44 | +1.30 | +4.17% | 6168.42 | 1975.698 | 0.79% | | 605289 | 罗曼股份 | 138.70 | 244.72 | +5.50 | +4.13% | 30018 | 41428.5 | 1.97% | | 603020 | 爱普股份 | 14.46 | 62.06 | +0.57 | +4.10% | 204425 | 29052.3 | 5.44% | | 301024 | 霍普股份 | 44.88 | -30.44 | +1.66 | +3.84% | 6292 | 2811.76 | 1.02% | | 688385 | 复旦微电 | 61.20 | 206.21 | +2.19 | +3.71% | 198369.2 | 121323 | 3.68% | | 688073 | 毕得医药 | 46.22 | 25.02 | +1.59 | +3.56% | 13585.49 | 6183.407 | 1.49% | | 688129 | 东来技术 | 26.44 | 31.18 | +0.90 | +3.52% | 9807.29 | 2543.666 | 0.81% | | 688578 | 艾力斯 | 85.96 | 16.02 | +2.90 | +3.49% | 37197.66 | 31704.78 | 0.83% | | 301230 | 泓博医药 | 34.70 | 105.07 | +1.17 | +3.49% | 42125 | 14447.51 | 3.35% | | 301563 | 云汉芯城 | 197.59 | 128.64 | +6.59 | +3.45% | 43729 | 85375.51 | 22.85% | | 603579 | 荣泰健康 | 20.50 | 23.35 | +0.68 | +3.43% | 43771 | 8825.29 | 2.18% | | 688382 | 益方生物 | 17.27 | -32.88 | +0.55 | +3.29% | 96850.52 | 16549.75 | 1.67% | | 605598 | 上海港湾 | 37.30 | 267.34 | +1.18 | +3.27% | 75046 | 28297.16 | 3.09% | | 600636 | 退市国化 | 1.91 | -3.18 | +0.06 | +3.24% | 81845 | 1549.22 | 1.87% | | 688179 | 阿拉丁 | 21.92 | 74.18 | +0.68 | +3.20% | 71381.31 | 15643.24 | 1.97% | | 688158 | 优刻得 | 38.38 | -677.98 | +1.18 | +3.17% | 240027.1 | 91237.8 | 5.86% | | 603790 | 雅运股份 | 26.83 | 63.32 | +0.81 | +3.11% | 23713 | 6219.96 | 1.24% | | 605208 | 永茂泰 | 16.25 | 75.68 | +0.49 | +3.11% | 79608 | 12812.58 | 2.41% | | 920693 | 阿为特 | 27.30 | -2945.25 | +0.80 | +3.02% | 9375 | 2593.984 | 2.56% | | 300170 | 汉得信息 | 17.96 | 81.11 | +0.52 | +2.98% | 473104 | 84952.47 | 4.76% | | 001266 | 宏英智能 | 52.31 | 110.60 | +1.49 | +2.93% | 35831 | 18605.79 | 6.16% | | 002706 | 良信股份 | 12.34 | 63.41 | +0.35 | +2.92% | 258855 | 31572.29 | 2.83% | | 301525 | 儒竞科技 | 51.21 | 81.42 | +1.44 | +2.89% | 16902 | 8561.7 | 2.44% | | 600825 | 新华传媒 | 4.68 | 114.79 | +0.13 | +2.86% | 126503 | 5876.39 | 1.21% | | 301584 | 建发致新 | 21.42 | 31.60 | +0.59 | +2.83% | 24143 | 5147.31 | 4.49% | | 601231 | 环旭电子 | 38.12 | 47.04 | +1.04 | +2.80% | 297090 | 111744.8 | 1.24% | | 603683 | 晶华新材 | 32.75 | 99.25 | +0.89 | +2.79% | 79083 | 25710.79 | 2.74% | | 688180 | 君实生物 | 30.21 | -46.93 | +0.82 | +2.79% | 104756.2 | 31437.58 | 1.37% | | 920961 | 创远信科 | 26.46 | -342.95 | +0.70 | +2.72% | 62392 | 16204.51 | 6.00% | | 605081 | 退市太和 | 0.38 | -0.14 | +0.01 | +2.70% | 32042 | 120.97 | 2.83% | | 688012 | 中微公司 | 360.36 | 123.73 | +9.36 | +2.67% | 169355.5 | 602239.3 | 1.81% | | 688591 | 泰凌微 | 34.41 | 83.24 | +0.89 | +2.66% | 42848.43 | 14637.13 | 2.53% | | 688031 | 星环科技 | 127.78 | -71.14 | +3.30 | +2.65% | 59161.76 | 74862.66 | 4.88% | | 688065 | 凯赛生物 | 44.17 | 54.05 | +1.12 | +2.60% | 48553.89 | 21604.36 | 0.83% | | 605128 | 上海沿浦 | 25.88 | 40.40 | +0.65 | +2.58% | 60868 | 15705.77 | 1.94% | | 002028 | 思源电气 | 191.72 | 46.11 | +4.79 | +2.56% | 98678 | 191998.9 | 1.62% | | 688293 | 奥浦迈 | 38.47 | 80.86 | +0.96 | +2.56% | 12221.69 | 4650.468 | 1.07% | | 603068 | 博通集成 | 35.58 | 245.72 | +0.88 | +2.54% | 25835 | 9099.92 | 1.70% | | 688018 | 乐鑫科技 | 125.47 | 38.92 | +3.07 | +2.51% | 42794.11 | 53160.21 | 2.56% | | 688008 | 澜起科技 | 268.99 | 128.54 | +6.49 | +2.47% | 487782.9 | 1288110 | 4.25% | | 300253 | 卫宁健康 | 7.16 | -43.16 | +0.17 | +2.43% | 472035 | 33925.86 | 2.61% | | 603196 | 璞源材料 | 26.40 | 323.74 | +0.61 | +2.37% | 32341 | 8521.13 | 1.36% | | 688718 | 唯赛勃 | 18.04 | 62.31 | +0.40 | +2.27% | 27390.22 | 4931.262 | 1.58% | | 688615 | 合合信息 | 122.57 | 48.71 | +2.67 | +2.23% | 28224.77 | 34611.17 | 2.09% | | 300017 | 网宿科技 | 14.70 | 50.36 | +0.32 | +2.23% | 954527.1 | 139476 | 4.03% | | 688351 | 微电生理 | 23.53 | 177.75 | +0.51 | +2.22% | 37690.37 | 8834.967 | 0.80% | | 603350 | 安乃达 | 30.99 | 32.63 | +0.67 | +2.21% | 7517 | 2334.78 | 1.70% | | 600517 | 国网英大 | 5.09 | 12.56 | +0.11 | +2.21% | 749102 | 38759.85 | 1.31% | | 002211 | ST宏达 | 3.78 | -170.60 | +0.08 | +2.16% | 40612 | 1517.12 | 0.94% | | 688082 | 盛美上海 | 369.00 | 142.02 | +7.80 | +2.16% | 74536.19 | 277273.4 | 1.56% | | 300272 | 开能健康 | 5.79 | 87.37 | +0.12 | +2.12% | 99773 | 5737.92 | 2.15% | | 688608 | 恒玄科技 | 159.75 | 54.88 | +3.27 | +2.09% | 22116.56 | 35131.92 | 1.31% | | 301257 | 普蕊斯 | 40.72 | 28.16 | +0.81 | +2.03% | 10780 | 4359.81 | 1.43% | | 688335 | 复洁科技 | 33.97 | -1353.47 | +0.65 | +1.95% | 22829.1 | 7696.689 | 1.54% | | 603226 | 菲林格尔 | 56.87 | -258.56 | +1.07 | +1.92% | 22921 | 12773.63 | 0.64% | | 603207 | 小方制药 | 22.59 | 17.82 | +0.42 | +1.89% | 8303 | 1858.08 | 1.52% | | 301060 | 兰卫医学 | 8.64 | 242.88 | +0.16 | +1.89% | 45641 | 3944.21 | 1.27% | | 300327 | 中颖电子 | 28.77 | 150.89 | +0.53 | +1.88% | 150080 | 43039.33 | 4.43% | | 688110 | 东芯股份 | 155.71 | 25199.51 | +2.80 | +1.83% | 179871.7 | 279196.8 | 4.07% | | 688160 | 步科股份 | 111.30 | 135.39 | +2.00 | +1.83% | 26123.34 | 29152.38 | 2.88% | | 603881 | 数据港 | 32.34 | 166.59 | +0.58 | +1.83% | 179589 | 57917.58 | 2.50% | | 603232 | 格尔软件 | 16.34 | -60.60 | +0.29 | +1.81% | 65845 | 10806.62 | 2.85% | | 300508 | 维宏股份 | 57.57 | 110.39 | +1.00 | +1.77% | 29743 | 16976.78 | 3.63% | | 688220 | 翱捷科技 | 101.51 | -143.42 | +1.76 | +1.76% | 67697.85 | 68320.27 | 1.83% | | 603633 | 徕木股份 | 8.16 | -17.14 | +0.14 | +1.75% | 130104 | 10762.92 | 3.05% | | 603296 | 华勤技术 | 80.84 | 28.69 | +1.38 | +1.74% | 123856 | 99636.3 | 1.55% | | 688247 | 宣泰医药 | 7.66 | 79.73 | +0.13 | +1.73% | 16364.7 | 1243.775 | 0.36% | | 600196 | 复星医药 | 21.94 | 16.85 | +0.36 | +1.67% | 157012 | 34129.55 | 0.74% | | 688062 | 迈威生物 | 27.56 | -13.39 | +0.45 | +1.66% | 66460.53 | 18154.94 | 3.26% | | 603131 | 上海沪工 | 18.59 | -421.58 | +0.30 | +1.64% | 61194 | 11232.79 | 1.82% | | 688372 | 伟测科技 | 166.99 | 80.63 | +2.65 | +1.61% | 45418.71 | 75203.21 | 2.70% | | 688193 | 仁度生物 | 53.09 | 153.47 | +0.80 | +1.53% | 3841.89 | 2042.914 | 0.96% | | 600748 | 上实发展 | 4.03 | -11.38 | +0.06 | +1.51% | 112837 | 4519.16 | 0.61% | | 603108 | 润达医疗 | 10.31 | -11.68 | +0.15 | +1.48% | 126012 | 12966.78 | 2.09% | | 688107 | 安路科技 | 43.94 | -69.66 | +0.63 | +1.45% | 77969.66 | 34235.33 | 1.95% | | 688212 | 澳华内镜 | 28.07 | 239.09 | +0.40 | +1.45% | 17960.05 | 5062.197 | 1.33% | | 300378 | 鼎捷数智 | 37.88 | 62.80 | +0.53 | +1.42% | 80367 | 30551.55 | 2.98% | | 688603 | 天承科技 | 198.87 | 254.02 | +2.75 | +1.40% | 54375.12 | 107322.9 | 11.47% | | 920300 | 辰光医疗 | 10.88 | -15.80 | +0.14 | +1.30% | 15948 | 1743.163 | 2.40% | | 603690 | 至纯科技 | 29.30 | -13.49 | +0.37 | +1.28% | 286886 | 84510.44 | 7.49% | | 600602 | 云赛智联 | 17.99 | 125.43 | +0.22 | +1.24% | 170357 | 30579.07 | 1.59% | | 002022 | 科华生物 | 4.97 | -3.51 | +0.06 | +1.22% | 39746 | 1961.41 | 0.77% | | 688682 | 霍莱沃 | 43.71 | -211.55 | +0.52 | +1.20% | 15598.09 | 6796.471 | 1.53% | | 605050 | 福然德 | 10.21 | 13.56 | +0.12 | +1.19% | 28252 | 2862.45 | 0.57% | | 301151 | 冠龙节能 | 20.18 | 74.29 | +0.23 | +1.15% | 29669 | 5865.76 | 1.76% | | 600151 | 航天机电 | 12.38 | -39.41 | +0.14 | +1.14% | 305512 | 37823.45 | 2.13% | | 603057 | 紫燕食品 | 23.70 | 32.10 | +0.26 | +1.11% | 11831 | 2802.17 | 0.29% | | 002669 | 康达新材 | 17.57 | 42.33 | +0.19 | +1.09% | 301110 | 52471.96 | 9.95% | | 301499 | 维科精密 | 36.36 | 91.62 | +0.39 | +1.08% | 18866 | 6835.56 | 5.46% | | 300067 | 安诺其 | 5.62 | -148.33 | +0.06 | +1.08% | 360239 | 20103.04 | 3.84% | | 688653 | 康希通信 | 15.35 | -761.93 | +0.16 | +1.05% | 63085.46 | 9669.976 | 1.99% | | 688133 | 泰坦科技 | 20.24 | -48.63 | +0.20 | +1.00% | 23119.09 | 4694.346 | 1.41% | | 688479 | 友车科技 | 38.67 | 162.96 | +0.37 | +0.97% | 28620.7 | 10813.88 | 3.31% | | 301099 | 雅创电子 | 93.75 | 74.21 | +0.88 | +0.95% | 128590 | 119301 | 14.32% | | 688301 | 奕瑞科技 | 121.98 | 52.65 | +1.13 | +0.94% | 112216.2 | 136664 | 3.79% | | 002346 | 柘中股份 | 18.50 | 29.29 | +0.17 | +0.93% | 52823 | 9806.551 | 1.35% | | 600841 | 动力新科 | 6.68 | 2.97 | +0.06 | +0.91% | 77683 | 5191.45 | 0.74% | | 603062 | 麦加芯彩 | 41.77 | 26.52 | +0.37 | +0.89% | 3209 | 1336.07 | 0.87% | | 603565 | 中谷物流 | 10.47 | 11.10 | +0.09 | +0.87% | 67890 | 7068.33 | 0.32% | | 688063 | 派能科技 | 58.97 | 99.65 | +0.50 | +0.86% | 57473.53 | 33850.43 | 2.34% | | 300245 | ST天玑 | 5.95 | -42.13 | +0.05 | +0.85% | 65523 | 3910.47 | 2.15% | | 301289 | 国缆检测 | 50.34 | 43.50 | +0.42 | +0.84% | 4113 | 2072.25 | 0.53% | | 688507 | 索辰科技 | 246.00 | 1661.62 | +2.01 | +0.82% | 78544.39 | 193530.3 | 15.95% | | 002858 | 力盛体育 | 12.50 | -330.62 | +0.10 | +0.81% | 72359 | 9058.25 | 4.91% | | 688213 | 思特威 | 102.74 | 39.49 | +0.81 | +0.79% | 64078.98 | 65537.27 | 1.98% | | 300222 | 科大智能 | 14.23 | 127.35 | +0.11 | +0.78% | 297982 | 42822.92 | 4.59% | | 300493 | 润欣科技 | 14.45 | 124.72 | +0.11 | +0.77% | 73477 | 10552.15 | 1.45% | | 688016 | 心脉医疗 | 90.02 | 18.85 | +0.65 | +0.73% | 9750.858 | 8777.166 | 0.79% | | 600822 | 上海物贸 | 8.38 | 146.93 | +0.06 | +0.72% | 46950 | 3988.41 | 1.19% | | 920112 | 巴兰仕 | 24.27 | 13.98 | +0.17 | +0.71% | 1673 | 403.815 | 0.67% | | 301166 | 优宁维 | 26.06 | -88.98 | +0.18 | +0.70% | 6282 | 1620.35 | 1.11% | | 600845 | 宝信软件 | 17.84 | 41.25 | +0.12 | +0.68% | 119158 | 21280.46 | 0.56% | | 603012 | 创力集团 | 7.44 | 52.48 | +0.05 | +0.68% | 85474 | 6328.19 | 1.32% | | 600688 | 上海石化 | 3.08 | -35.01 | +0.02 | +0.65% | 1038812 | 32315.8 | 1.42% | | 603256 | 宏和科技 | 260.59 | 757.30 | +1.69 | +0.65% | 137195 | 348296.8 | 1.56% | | 688230 | 芯导科技 | 70.66 | 74.16 | +0.45 | +0.64% | 7618.22 | 5366.612 | 0.65% | | 301046 | 能辉科技 | 29.16 | -1372.79 | +0.18 | +0.62% | 38187 | 10994.76 | 2.93% | | 603587 | 地素时尚 | 11.68 | 19.89 | +0.07 | +0.60% | 8823 | 1028.53 | 0.19% | | 600284 | 浦东建设 | 5.20 | 17.90 | +0.03 | +0.58% | 89450 | 4681.71 | 0.92% | | 600835 | 上海机电 | 20.47 | 26.87 | +0.11 | +0.54% | 33756 | 6921.64 | 0.42% | | 688366 | 昊海生科 | 30.36 | 29.81 | +0.16 | +0.53% | 3424.86 | 1036.32 | 0.18% | | 600094 | 大名城 | 4.06 | 65.42 | +0.02 | +0.50% | 150360 | 6129.48 | 0.71% | | 300963 | 中洲特材 | 14.29 | 108.65 | +0.07 | +0.49% | 58118 | 8250.91 | 1.71% | | 688766 | 普冉股份 | 583.02 | 196.96 | +2.82 | +0.49% | 74059.51 | 436667.3 | 4.98% | | 600620 | 天宸股份 | 4.28 | 481.54 | +0.02 | +0.47% | 39567 | 1676.43 | 0.58% | | 688217 | 睿昂基因 | 22.26 | -21.18 | +0.10 | +0.45% | 6049.54 | 1339.306 | 1.08% | | 688019 | 安集科技 | 246.69 | 68.23 | +1.07 | +0.44% | 62212.11 | 153108.2 | 2.73% | | 688484 | 南芯科技 | 54.12 | 129.70 | +0.22 | +0.41% | 199521 | 108269.3 | 4.67% | | 300899 | 上海凯鑫 | 29.94 | -730.19 | +0.12 | +0.40% | 5677 | 1692.38 | 1.31% | | 300642 | 透景生命 | 12.57 | -835.81 | +0.05 | +0.40% | 17922 | 2247.52 | 1.30% | | 603918 | 金桥信息 | 10.52 | -59.58 | +0.04 | +0.38% | 44742 | 4693.56 | 1.23% | | 688648 | 中邮科技 | 36.96 | 8.13 | +0.14 | +0.38% | 14218.51 | 5289.968 | 2.04% | | 688317 | 之江生物 | 16.40 | -71.97 | +0.06 | +0.37% | 18992.95 | 3127.652 | 0.99% | | 603275 | 众辰科技 | 42.01 | 34.48 | +0.15 | +0.36% | 6746 | 2831.2 | 1.62% | | 600637 | 东方明珠 | 8.84 | 53.23 | +0.03 | +0.34% | 259872 | 23021.81 | 0.77% | | 603418 | 友升股份 | 50.61 | 19.35 | +0.16 | +0.32% | 6069 | 3086.94 | 1.47% | | 600278 | 东方创业 | 6.36 | 29.99 | +0.02 | +0.32% | 58648 | 3739.18 | 0.68% | | 300613 | 富瀚微 | 68.63 | 74.18 | +0.21 | +0.31% | 81089 | 55317.7 | 3.69% | | 600640 | 国脉文化 | 10.53 | 355.39 | +0.03 | +0.29% | 37454 | 3943.61 | 0.47% | | 603887 | 城地香江 | 10.63 | -64.84 | +0.03 | +0.28% | 87120 | 9245.6 | 1.45% | | 600649 | 城投控股 | 3.59 | 32.94 | +0.01 | +0.28% | 126737 | 4563.34 | 0.51% | | 300074 | 华平股份 | 3.72 | -11.85 | +0.01 | +0.27% | 129276 | 4797.57 | 2.35% | | 000863 | 三湘印象 | 4.43 | -33.87 | +0.01 | +0.23% | 143273 | 6333.7 | 1.23% | | 600655 | 豫园股份 | 4.45 | -3.61 | +0.01 | +0.23% | 89715 | 4002.23 | 0.23% | | 688680 | 海优新材 | 45.36 | -9.34 | +0.10 | +0.22% | 10439.47 | 4747.944 | 1.07% | | 600613 | 神奇制药 | 4.75 | 70.21 | +0.01 | +0.21% | 26282 | 1246.03 | 0.55% | | 600601 | 方正科技 | 14.38 | 98.27 | +0.03 | +0.21% | 1557447 | 223766.5 | 3.73% | | 688118 | 普元信息 | 21.97 | 336.52 | +0.04 | +0.18% | 13945.53 | 3061.633 | 1.49% | | 603501 | 豪威集团 | 90.25 | 30.91 | +0.13 | +0.14% | 110594 | 99854.21 | 0.91% | | 601156 | 东航物流 | 16.80 | 9.80 | +0.02 | +0.12% | 64393 | 10709.7 | 0.68% | | 603895 | 天永智能 | 30.19 | 191.92 | +0.03 | +0.10% | 9780 | 2960.29 | 0.90% | | 600650 | 锦江在线 | 10.10 | 39.07 | +0.01 | +0.10% | 23137 | 2331.54 | 0.59% | | 688123 | 聚辰股份 | 139.19 | 74.99 | +0.08 | +0.06% | 77315.84 | 107259 | 4.87% | | 688798 | 艾为电子 | 71.48 | 54.82 | +0.02 | +0.03% | 18493.59 | 13204.15 | 1.36% | | 600272 | 开开实业 | 10.80 | 123.29 | 0.00 | 0.00% | 15350 | 1652.45 | 0.96% | | 600606 | 绿地控股 | 1.33 | -0.73 | 0.00 | 0.00% | 751114 | 9900.28 | 0.53% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 41744 | 75.99 | 1.31% | | 600626 | 申达股份 | 3.40 | 101.08 | 0.00 | 0.00% | 62450 | 2113.6 | 0.56% | | 002324 | 普利特 | 13.18 | 47.91 | 0.00 | 0.00% | 137562 | 18268.95 | 1.77% | | 300226 | 上海钢联 | 16.81 | 30.06 | 0.00 | 0.00% | 59526 | 10041.69 | 1.62% | | 603648 | 畅联股份 | 8.42 | 24.46 | 0.00 | 0.00% | 14253 | 1193.79 | 0.39% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 600895 | 张江高科 | 33.26 | 66.45 | -0.01 | -0.03% | 178701 | 58787.27 | 1.15% | | 300153 | 科泰电源 | 25.28 | 140.87 | -0.01 | -0.04% | 41663 | 10565.19 | 1.31% | | 688370 | 丛麟科技 | 22.74 | 108.10 | -0.01 | -0.04% | 9173.639 | 2102.591 | 0.67% | | 688206 | 概伦电子 | 38.98 | 832.26 | -0.02 | -0.05% | 50238.06 | 19422.84 | 1.15% | | 603341 | 龙旗科技 | 37.87 | 44.33 | -0.02 | -0.05% | 37557 | 14252.95 | 1.41% | | 688085 | 三友医疗 | 12.08 | 77.29 | -0.01 | -0.08% | 16366.06 | 1994.078 | 0.47% | | 300462 | ST华铭 | 11.17 | -36.67 | -0.01 | -0.09% | 8782 | 965.69 | 0.64% | | 600833 | 第一医药 | 9.72 | 28.43 | -0.01 | -0.10% | 13395 | 1298.49 | 0.60% | | 002278 | 神开股份 | 8.27 | 91.10 | -0.01 | -0.12% | 47519 | 3925.43 | 1.43% | | 603987 | 康德莱 | 7.14 | 13.34 | -0.01 | -0.14% | 19548 | 1394.05 | 0.45% | | 300236 | 上海新阳 | 106.37 | 94.38 | -0.19 | -0.18% | 101352 | 107235.3 | 3.64% | | 603329 | 上海雅仕 | 9.59 | 35.00 | -0.02 | -0.21% | 14893 | 1420.24 | 0.72% | | 301001 | 凯淳股份 | 23.73 | -158.46 | -0.05 | -0.21% | 7170 | 1703.62 | 1.41% | | 002252 | 上海莱士 | 4.68 | 23.41 | -0.01 | -0.21% | 308967 | 14496.21 | 0.47% | | 300129 | 泰胜风能 | 9.32 | 56.44 | -0.02 | -0.21% | 80423 | 7518.209 | 1.12% | | 688099 | 晶晨股份 | 96.46 | 47.59 | -0.21 | -0.22% | 79644.26 | 77163.8 | 1.88% | | 603153 | 上海建科 | 13.52 | 14.93 | -0.03 | -0.22% | 6253 | 842.23 | 0.15% | | 603214 | 爱婴室 | 13.01 | 21.63 | -0.03 | -0.23% | 18070 | 2333.05 | 1.30% | | 600662 | 外服控股 | 4.23 | 14.25 | -0.01 | -0.24% | 196561 | 8449.609 | 0.86% | | 301315 | 威士顿 | 40.55 | 110.22 | -0.10 | -0.25% | 7595 | 3094.4 | 2.05% | | 605151 | 西上海 | 18.92 | 125.83 | -0.05 | -0.26% | 5932 | 1125.36 | 0.44% | | 002605 | 姚记科技 | 18.34 | 16.43 | -0.05 | -0.27% | 28333 | 5198.36 | 0.84% | | 301000 | 肇民科技 | 34.16 | 59.56 | -0.10 | -0.29% | 72555 | 24568.9 | 3.16% | | 603786 | 科博达 | 47.72 | 24.53 | -0.14 | -0.29% | 13404 | 6422.79 | 0.33% | | 002561 | 徐家汇 | 6.73 | -123.06 | -0.02 | -0.30% | 24428 | 1636.44 | 0.59% | | 301156 | 美农生物 | 11.95 | 36.83 | -0.04 | -0.33% | 13268 | 1582.23 | 1.13% | | 301025 | 读客文化 | 8.68 | 312.00 | -0.03 | -0.34% | 32262 | 2798.45 | 1.16% | | 601083 | 锦江航运 | 11.35 | 9.93 | -0.04 | -0.35% | 29347 | 3313.5 | 1.51% | | 002195 | 岩山科技 | 7.15 | 495.54 | -0.03 | -0.42% | 569923 | 40815.31 | 1.01% | | 688435 | 英方软件 | 35.60 | -204.73 | -0.15 | -0.42% | 12161.99 | 4366.391 | 2.17% | | 605098 | 行动教育 | 54.09 | 19.50 | -0.23 | -0.42% | 3046 | 1655.04 | 0.26% | | 600676 | 交运股份 | 7.00 | -21.32 | -0.03 | -0.43% | 218610 | 15127.91 | 2.13% | | 600741 | 华域汽车 | 16.17 | 7.11 | -0.07 | -0.43% | 98748 | 15855.4 | 0.31% | | 688155 | 先惠技术 | 83.39 | 23.64 | -0.38 | -0.45% | 17784.16 | 14812 | 1.41% | | 688126 | 沪硅产业 | 32.25 | -59.81 | -0.15 | -0.46% | 1258864 | 407423.9 | 4.61% | | 600622 | 光大嘉宝 | 2.12 | -2.30 | -0.01 | -0.47% | 168614 | 3584.36 | 1.12% | | 301062 | 上海艾录 | 6.13 | -21.18 | -0.03 | -0.49% | 26690 | 1648.48 | 0.85% | | 600171 | 上海贝岭 | 27.83 | 89.57 | -0.14 | -0.50% | 95353 | 26544.05 | 1.35% | | 603197 | 保隆科技 | 29.15 | 33.01 | -0.15 | -0.51% | 12931 | 3791.17 | 0.61% | | 300947 | 德必集团 | 13.54 | -33.12 | -0.07 | -0.51% | 19746 | 2666.48 | 1.31% | | 600661 | 昂立教育 | 7.51 | 21.99 | -0.04 | -0.53% | 28148 | 2114.46 | 0.98% | | 002162 | 悦心健康 | 3.55 | 279.33 | -0.02 | -0.56% | 44424 | 1580.59 | 0.48% | | 603022 | 新通联 | 8.87 | 29.87 | -0.05 | -0.56% | 20174 | 1786.64 | 1.01% | | 601200 | 上海环境 | 7.06 | 15.76 | -0.04 | -0.56% | 41267 | 2906.04 | 0.31% | | 603107 | 上海汽配 | 12.06 | 26.17 | -0.07 | -0.58% | 9308 | 1121.64 | 0.43% | | 603128 | 华贸物流 | 5.13 | 14.51 | -0.03 | -0.58% | 42592 | 2188.77 | 0.33% | | 600420 | 国药现代 | 8.32 | 15.53 | -0.05 | -0.60% | 62806 | 5243.23 | 0.53% | | 688061 | 灿瑞科技 | 48.22 | -83.65 | -0.29 | -0.60% | 14674.45 | 7096.957 | 1.28% | | 603325 | 博隆技术 | 55.66 | 13.15 | -0.34 | -0.61% | 2612 | 1449.77 | 0.76% | | 300168 | 万达信息 | 4.81 | -15.06 | -0.03 | -0.62% | 104872 | 5056.67 | 0.73% | | 600635 | 大众公用 | 4.63 | 50.28 | -0.03 | -0.64% | 168839 | 7850.169 | 0.70% | | 603718 | *ST海利 | 2.97 | -6.13 | -0.02 | -0.67% | 50918 | 1507.11 | 0.78% | | 002269 | 美邦服饰 | 1.40 | -13.83 | -0.01 | -0.71% | 297902 | 4155.63 | 1.19% | | 600732 | 爱旭股份 | 12.56 | -13.56 | -0.09 | -0.71% | 206276 | 25881.61 | 0.98% | | 600097 | 开创国际 | 8.37 | 78.14 | -0.06 | -0.71% | 19339 | 1614.34 | 0.80% | | 600834 | 申通地铁 | 6.97 | 67.69 | -0.05 | -0.71% | 8190 | 570.07 | 0.17% | | 600604 | 市北高新 | 4.13 | -21.95 | -0.03 | -0.72% | 37867 | 1568.38 | 0.27% | | 603009 | 北特科技 | 42.56 | 119.21 | -0.31 | -0.72% | 62442 | 26981.59 | 1.85% | | 600820 | 隧道股份 | 5.41 | 7.80 | -0.04 | -0.73% | 77192 | 4178.02 | 0.25% | | 603886 | 元祖股份 | 13.49 | 34.31 | -0.10 | -0.74% | 58586 | 7920.03 | 2.44% | | 300483 | 首华燃气 | 19.23 | 36.70 | -0.15 | -0.77% | 69937 | 13547.17 | 1.82% | | 603037 | 凯众股份 | 11.31 | 42.71 | -0.09 | -0.79% | 22561 | 2554.26 | 0.85% | | 920187 | 通领科技 | 20.09 | 13.23 | -0.16 | -0.79% | 4061 | 818.7187 | 1.22% | | 300551 | 古鳌科技 | 11.16 | -15.43 | -0.09 | -0.80% | 42186 | 4753.8 | 1.29% | | 600619 | 海立股份 | 14.77 | 123.41 | -0.12 | -0.81% | 105169 | 15422.62 | 1.33% | | 688098 | 申联生物 | 8.53 | -182.38 | -0.07 | -0.81% | 18568.21 | 1587.154 | 0.45% | | 600648 | 外高桥 | 8.49 | 12.70 | -0.07 | -0.82% | 14966 | 1266.58 | 0.13% | | 301273 | 瑞晨环保 | 32.57 | -50.86 | -0.27 | -0.82% | 8759 | 2835.1 | 1.14% | | 600692 | 亚通股份 | 6.03 | 79.15 | -0.05 | -0.82% | 29755 | 1796.88 | 1.17% | | 600623 | 华谊集团 | 8.33 | 31.29 | -0.07 | -0.83% | 127527 | 10485.56 | 0.68% | | 688330 | 宏力达 | 37.84 | 8.40 | -0.32 | -0.84% | 5872.25 | 2215.708 | 0.42% | | 603659 | 璞泰来 | 29.26 | 24.36 | -0.25 | -0.85% | 230895 | 68329.35 | 1.08% | | 600824 | 益民集团 | 3.49 | 29.01 | -0.03 | -0.85% | 37451 | 1307.05 | 0.36% | | 600612 | 老凤祥 | 34.57 | 10.71 | -0.30 | -0.86% | 4276 | 1482.41 | 0.13% | | 601607 | 上海医药 | 15.97 | 10.19 | -0.14 | -0.87% | 68979 | 11044.13 | 0.25% | | 603515 | 欧普照明 | 18.17 | 14.83 | -0.16 | -0.87% | 4018 | 733.54 | 0.05% | | 601828 | 美凯龙 | 2.21 | -0.42 | -0.02 | -0.90% | 95415 | 2109.53 | 0.26% | | 002401 | 中远海科 | 13.00 | 136.73 | -0.12 | -0.91% | 29090 | 3812.66 | 0.78% | | 603729 | ST龙韵 | 11.68 | -10.47 | -0.11 | -0.93% | 6494 | 762.04 | 0.70% | | 688391 | 钜泉科技 | 32.87 | 100.10 | -0.32 | -0.96% | 12290.12 | 4061.114 | 1.07% | | 601968 | 宝钢包装 | 4.10 | 26.72 | -0.04 | -0.97% | 59023 | 2424.06 | 0.46% | | 300627 | 华测导航 | 29.41 | 34.89 | -0.29 | -0.98% | 71660 | 20993.81 | 1.09% | | 301037 | 保立佳 | 12.99 | -25.41 | -0.13 | -0.99% | 13832 | 1791.8 | 2.03% | | 600848 | 上海临港 | 7.93 | 21.70 | -0.08 | -1.00% | 46952 | 3736.97 | 0.20% | | 300802 | 矩子科技 | 26.76 | 84.22 | -0.27 | -1.00% | 170532 | 45019.75 | 8.74% | | 688602 | 康鹏科技 | 7.88 | -38.10 | -0.08 | -1.01% | 50603.92 | 3972.5 | 1.95% | | 600624 | ST复华 | 3.90 | -13.22 | -0.04 | -1.02% | 18959 | 738.48 | 0.28% | | 605222 | 起帆电缆 | 25.09 | 52.81 | -0.26 | -1.03% | 43930 | 11113.96 | 1.06% | | 605398 | 新炬网络 | 22.17 | 261.32 | -0.23 | -1.03% | 15082 | 3324.02 | 0.93% | | 600019 | 宝钢股份 | 5.71 | 12.27 | -0.06 | -1.04% | 520308 | 29839.69 | 0.24% | | 600104 | 上汽集团 | 10.45 | 11.88 | -0.11 | -1.04% | 431092 | 45031.71 | 0.38% | | 920504 | 博迅生物 | 17.09 | 48.82 | -0.18 | -1.04% | 990 | 169.6253 | 0.58% | | 601595 | 上海电影 | 17.85 | 131.95 | -0.19 | -1.05% | 24745 | 4469.44 | 0.55% | | 601727 | 上海电气 | 7.34 | 88.12 | -0.08 | -1.08% | 640885 | 47295.32 | 0.51% | | 603365 | 水星家纺 | 16.51 | 10.27 | -0.18 | -1.08% | 10790 | 1770.82 | 0.42% | | 688584 | 上海合晶 | 30.09 | 169.65 | -0.33 | -1.08% | 178192 | 53970.02 | 5.19% | | 300915 | 海融科技 | 20.68 | -371.31 | -0.23 | -1.10% | 5116 | 1059.89 | 0.89% | | 600689 | 上海三毛 | 10.75 | 185.85 | -0.12 | -1.10% | 17653 | 1894.49 | 1.16% | | 300286 | 安科瑞 | 28.51 | 35.17 | -0.32 | -1.11% | 50982 | 14681.55 | 2.45% | | 300326 | ST凯利 | 6.23 | 24.93 | -0.07 | -1.11% | 27676 | 1728.92 | 0.39% | | 300126 | 锐奇股份 | 6.17 | -29.08 | -0.07 | -1.12% | 43752 | 2700.38 | 2.08% | | 600827 | 百联股份 | 7.89 | 11.44 | -0.09 | -1.13% | 40744 | 3216.84 | 0.25% | | 002184 | 海得控制 | 10.42 | -50.51 | -0.12 | -1.14% | 35398 | 3673.23 | 1.47% | | 688163 | 赛伦生物 | 47.13 | 104.95 | -0.55 | -1.15% | 22738.7 | 10660.81 | 2.10% | | 600838 | 上海九百 | 7.66 | 71.65 | -0.09 | -1.16% | 56679 | 4349.01 | 1.41% | | 600754 | 锦江酒店 | 19.57 | 20.33 | -0.23 | -1.16% | 48616 | 9556.98 | 0.54% | | 603122 | 合富中国 | 11.68 | -129.41 | -0.14 | -1.18% | 44649 | 5231.22 | 1.12% | | 300892 | 品渥食品 | 20.72 | -786.33 | -0.25 | -1.19% | 7200 | 1494.39 | 1.09% | | 600679 | 上海凤凰 | 9.10 | 53.21 | -0.11 | -1.19% | 17116 | 1565.71 | 0.50% | | 603960 | 克来机电 | 21.37 | 264.39 | -0.26 | -1.20% | 48571 | 10435.57 | 1.85% | | 600018 | 上港集团 | 4.91 | 8.36 | -0.06 | -1.21% | 333240 | 16374.78 | 0.14% | | 600850 | 电科数字 | 19.64 | 44.00 | -0.24 | -1.21% | 75907 | 14862.25 | 1.12% | | 300999 | 金龙鱼 | 24.39 | 36.20 | -0.30 | -1.22% | 48745 | 11901 | 0.90% | | 600073 | 光明肉业 | 4.85 | -18.30 | -0.06 | -1.22% | 50339 | 2435.68 | 0.54% | | 300171 | 东富龙 | 11.31 | 41.69 | -0.14 | -1.22% | 41705 | 4750.7 | 0.74% | | 002328 | 新朋股份 | 7.95 | 29.91 | -0.10 | -1.24% | 119892 | 9571.19 | 2.10% | | 601702 | 华峰铝业 | 16.20 | 13.73 | -0.21 | -1.28% | 102187 | 16439.49 | 1.02% | | 301173 | 毓恬冠佳 | 32.32 | 16.62 | -0.42 | -1.28% | 3852 | 1246.81 | 1.25% | | 002451 | 摩恩电气 | 7.60 | 251.01 | -0.10 | -1.30% | 48367 | 3699.11 | 1.10% | | 688188 | 柏楚电子 | 168.06 | 41.49 | -2.24 | -1.32% | 25611.39 | 43337.07 | 0.88% | | 600696 | 退市岩石 | 0.75 | -0.90 | -0.01 | -1.32% | 10952 | 82.68 | 0.33% | | 600628 | 新世界 | 5.93 | 53.28 | -0.08 | -1.33% | 35703 | 2119.41 | 0.55% | | 601872 | 招商轮船 | 16.87 | 17.22 | -0.23 | -1.35% | 977432.9 | 166578.5 | 1.21% | | 600639 | 浦东金桥 | 9.49 | 10.21 | -0.13 | -1.35% | 18018 | 1715.08 | 0.21% | | 603170 | 宝立食品 | 11.60 | 17.19 | -0.16 | -1.36% | 8891 | 1031.64 | 0.22% | | 601026 | 道生天合 | 15.20 | 49.50 | -0.21 | -1.36% | 20968 | 3208.46 | 1.89% | | 300225 | 金力泰 | 9.08 | 168.17 | -0.13 | -1.41% | 154269 | 14016.95 | 3.27% | | 600616 | 金枫酒业 | 4.08 | 6635.86 | -0.06 | -1.45% | 44272 | 1805.11 | 0.66% | | 688660 | 电气风电 | 9.38 | -11.67 | -0.14 | -1.47% | 84947.38 | 7961.607 | 0.64% | | 002454 | 松芝股份 | 5.35 | 20.85 | -0.08 | -1.47% | 50931 | 2737.71 | 0.58% | | 605339 | 南侨食品 | 12.56 | 361.91 | -0.19 | -1.49% | 8022 | 1013.27 | 0.19% | | 600210 | 紫江企业 | 6.57 | 9.17 | -0.10 | -1.50% | 74965 | 4951.71 | 0.49% | | 600000 | 浦发银行 | 9.10 | 6.03 | -0.14 | -1.52% | 541353 | 49478.34 | 0.16% | | 600597 | 光明乳业 | 6.48 | -39.95 | -0.10 | -1.52% | 39245 | 2550.25 | 0.28% | | 300398 | 飞凯材料 | 46.21 | 65.19 | -0.72 | -1.53% | 427785 | 197260.2 | 7.58% | | 601616 | 广电电气 | 3.76 | -54.74 | -0.06 | -1.57% | 93000 | 3484.42 | 1.09% | | 001396 | 誉帆科技 | 39.65 | 33.01 | -0.64 | -1.59% | 5775 | 2297.66 | 2.60% | | 603619 | 中曼石油 | 22.24 | 33.02 | -0.36 | -1.59% | 87068 | 19592.96 | 1.88% | | 300039 | 上海凯宝 | 4.31 | 17.40 | -0.07 | -1.60% | 88512 | 3805.39 | 0.97% | | 603899 | 晨光股份 | 21.45 | 14.78 | -0.35 | -1.61% | 43269 | 9263.17 | 0.47% | | 603006 | 联明股份 | 12.25 | 29.98 | -0.20 | -1.61% | 21796 | 2682.6 | 0.86% | | 300590 | 移为通信 | 15.51 | 61.43 | -0.26 | -1.65% | 99232 | 15453.44 | 2.77% | | 600170 | 上海建工 | 2.38 | 14.92 | -0.04 | -1.65% | 616451 | 14708.13 | 0.69% | | 601229 | 上海银行 | 8.86 | 5.19 | -0.15 | -1.66% | 307859 | 27390.15 | 0.22% | | 600530 | 交大昂立 | 5.82 | 1108.05 | -0.10 | -1.69% | 82373 | 4874.67 | 1.06% | | 300230 | 永利股份 | 4.56 | 20.80 | -0.08 | -1.72% | 55810 | 2552.52 | 0.89% | | 603713 | 密尔克卫 | 59.84 | 14.81 | -1.05 | -1.72% | 19109 | 11542.69 | 1.21% | | 300380 | 安硕信息 | 30.34 | 113.25 | -0.54 | -1.75% | 15813 | 4834.88 | 1.24% | | 603030 | 全筑股份 | 2.23 | -10.93 | -0.04 | -1.76% | 221217 | 4952.85 | 1.68% | | 600081 | 东风科技 | 10.00 | 253.06 | -0.18 | -1.77% | 17926 | 1802.92 | 0.40% | | 600009 | 上海机场 | 23.17 | 26.50 | -0.43 | -1.82% | 49240 | 11468.06 | 0.24% | | 605338 | 巴比食品 | 18.79 | 15.90 | -0.35 | -1.83% | 10843 | 2044.15 | 0.45% | | 300061 | 旗天科技 | 7.51 | -65.35 | -0.14 | -1.83% | 102186 | 7753.15 | 1.64% | | 300511 | 雪榕生物 | 5.33 | 17.45 | -0.10 | -1.84% | 103185 | 5504.99 | 1.89% | | 603192 | 汇得科技 | 17.89 | 38.79 | -0.34 | -1.87% | 9240 | 1656.46 | 0.66% | | 603855 | 华荣股份 | 17.28 | 16.75 | -0.33 | -1.87% | 11651 | 2017.68 | 0.35% | | 605136 | 丽人丽妆 | 7.80 | -60.85 | -0.15 | -1.89% | 32765 | 2573.08 | 0.82% | | 920405 | 海希通讯 | 12.90 | 35.89 | -0.25 | -1.90% | 8841 | 1143.805 | 0.80% | | 601825 | 沪农商行 | 8.23 | 6.43 | -0.16 | -1.91% | 117334 | 9721.08 | 0.13% | | 603039 | 泛微网络 | 40.39 | 38.27 | -0.79 | -1.92% | 132229 | 53641.91 | 4.30% | | 688596 | 正帆科技 | 45.90 | 176.99 | -0.90 | -1.92% | 125575.5 | 58010.18 | 4.27% | | 603682 | 锦和商管 | 7.88 | -22.75 | -0.16 | -1.99% | 44139 | 3484.94 | 0.93% | | 300059 | 东方财富 | 18.66 | 22.52 | -0.38 | -2.00% | 2118827 | 398908.5 | 1.59% | | 603730 | 岱美股份 | 12.74 | 42.96 | -0.26 | -2.00% | 348558 | 45113.25 | 1.62% | | 603499 | 翔港科技 | 19.99 | 57.22 | -0.42 | -2.06% | 32999 | 6723.871 | 1.09% | | 601866 | 中远海发 | 2.36 | 20.20 | -0.05 | -2.07% | 417186 | 9893.84 | 0.43% | | 300890 | 翔丰华 | 34.10 | 47.38 | -0.73 | -2.10% | 44122 | 15217.38 | 4.05% | | 002116 | 中国海诚 | 9.03 | 12.51 | -0.20 | -2.17% | 22762 | 2061 | 0.49% | | 603200 | 上海洗霸 | 46.53 | 99.58 | -1.04 | -2.19% | 26253 | 12353.92 | 1.50% | | 920541 | 铁大科技 | 10.26 | 19.00 | -0.23 | -2.19% | 4745 | 491.5718 | 0.53% | | 600621 | 华鑫股份 | 12.85 | 20.86 | -0.29 | -2.21% | 105050 | 13611.02 | 0.99% | | 600320 | 振华重工 | 4.42 | 27.24 | -0.10 | -2.21% | 194216 | 8657.5 | 0.59% | | 600675 | 中华企业 | 2.21 | -30.80 | -0.05 | -2.21% | 152008 | 3374.94 | 0.25% | | 920346 | 威贸电子 | 17.17 | 29.49 | -0.39 | -2.22% | 4117 | 712.9797 | 0.92% | | 688392 | 骄成超声 | 170.28 | 136.65 | -3.87 | -2.22% | 30120.12 | 51084.26 | 2.60% | | 600816 | 建元信托 | 2.63 | 23.35 | -0.06 | -2.23% | 477228 | 12627.27 | 0.87% | | 601788 | 光大证券 | 14.27 | 16.16 | -0.33 | -2.26% | 235795 | 33961.05 | 0.60% | | 600119 | *ST长投 | 4.65 | -39.59 | -0.11 | -2.31% | 15395 | 722.89 | 0.42% | | 600958 | 东方证券 | 9.25 | 13.59 | -0.22 | -2.32% | 354691 | 33061.56 | 0.47% | | 600072 | 中船科技 | 9.58 | -4.39 | -0.23 | -2.34% | 158152 | 15355.85 | 1.46% | | 002178 | 延华智能 | 4.99 | 427.27 | -0.12 | -2.35% | 76586 | 3821.96 | 1.08% | | 600846 | 同济科技 | 9.56 | 24.65 | -0.23 | -2.35% | 44771 | 4343.33 | 0.72% | | 601211 | 国泰海通 | 17.35 | 13.93 | -0.42 | -2.36% | 975584 | 170204.2 | 0.72% | | 600708 | 光明地产 | 2.87 | -1.73 | -0.07 | -2.38% | 376760 | 11094.16 | 1.69% | | 920139 | 华岭股份 | 17.00 | -77.81 | -0.42 | -2.41% | 36112 | 6181.274 | 1.39% | | 600490 | 鹏欣资源 | 7.21 | 69.97 | -0.18 | -2.44% | 309729 | 22686.77 | 1.55% | | 600061 | 国投资本 | 6.40 | 12.16 | -0.16 | -2.44% | 275155 | 17729.63 | 0.43% | | 301555 | 惠柏新材 | 43.27 | 51.44 | -1.09 | -2.46% | 32019 | 13969.56 | 6.62% | | 301303 | 真兰仪表 | 17.85 | 22.37 | -0.45 | -2.46% | 128792 | 23221 | 12.60% | | 600026 | 中远海能 | 19.20 | 19.09 | -0.49 | -2.49% | 885731.1 | 171890 | 2.31% | | 600315 | 上海家化 | 17.67 | 43.58 | -0.46 | -2.54% | 31421 | 5590.41 | 0.47% | | 600088 | 中视传媒 | 12.17 | -588.38 | -0.32 | -2.56% | 49770 | 6122.7 | 1.25% | | 920414 | 欧普泰 | 9.04 | -32.06 | -0.24 | -2.59% | 9301 | 849.9493 | 1.66% | | 601328 | 交通银行 | 6.72 | 6.16 | -0.18 | -2.61% | 1425873 | 96582.16 | 0.55% | | 600503 | 华丽家族 | 2.19 | -43.92 | -0.06 | -2.67% | 297917 | 6575.51 | 1.86% | | 600611 | 大众交通 | 4.37 | -178.90 | -0.12 | -2.67% | 335854 | 14645.61 | 2.15% | | 688590 | 新致软件 | 14.50 | -32.09 | -0.40 | -2.68% | 91796.48 | 13466.45 | 3.26% | | 603189 | *ST网达 | 10.81 | -1042.82 | -0.30 | -2.70% | 36201 | 3905.15 | 1.34% | | 688519 | 南亚新材 | 384.00 | 244.52 | -11.01 | -2.79% | 52059 | 198258.9 | 2.21% | | 600021 | 上海电力 | 16.72 | 18.83 | -0.48 | -2.79% | 513222 | 86750.3 | 1.82% | | 601696 | 中银证券 | 12.78 | 31.52 | -0.37 | -2.81% | 698467.1 | 89936.5 | 2.51% | | 920799 | 艾融软件 | 29.54 | 143.71 | -0.87 | -2.86% | 25763 | 7663.971 | 2.15% | | 002027 | 分众传媒 | 4.97 | 19.93 | -0.15 | -2.93% | 1229721 | 62060.09 | 0.85% | | 600618 | 氯碱化工 | 10.35 | 14.30 | -0.32 | -3.00% | 60456 | 6328.22 | 0.81% | | 601519 | 大智慧 | 8.62 | -225.64 | -0.27 | -3.04% | 182990 | 15921.42 | 0.92% | | 300257 | 开山股份 | 28.25 | 78.96 | -0.89 | -3.05% | 54047 | 15534.23 | 0.57% | | 600605 | 汇通能源 | 30.21 | 268.55 | -0.96 | -3.08% | 29941 | 9178.09 | 1.45% | | 603378 | *ST亚士 | 5.03 | -1.56 | -0.16 | -3.08% | 50690 | 2558.92 | 1.18% | | 600663 | 陆家嘴 | 6.58 | 41.71 | -0.21 | -3.09% | 58102 | 3838.15 | 0.20% | | 603650 | 彤程新材 | 65.69 | 69.22 | -2.13 | -3.14% | 179749 | 118367.7 | 2.93% | | 600115 | 中国东航 | 3.95 | 87.69 | -0.13 | -3.19% | 1690683 | 67673.45 | 0.99% | | 300008 | 天海防务 | 6.67 | 33.65 | -0.22 | -3.19% | 367687 | 24699.61 | 2.23% | | 688538 | 和辉光电 | 2.36 | -16.85 | -0.08 | -3.28% | 781226.9 | 18607.37 | 1.36% | | 600651 | 飞乐音响 | 5.88 | 245.07 | -0.20 | -3.29% | 160260 | 9543.76 | 0.64% | | 600843 | 上工申贝 | 7.63 | -46.90 | -0.26 | -3.30% | 110049 | 8419.42 | 2.35% | | 300501 | 海顺新材 | 12.52 | -67.81 | -0.43 | -3.32% | 23281 | 2923.62 | 1.63% | | 600150 | 中国船舶 | 35.91 | 23.90 | -1.24 | -3.34% | 760448 | 278845.7 | 1.25% | | 600643 | 爱建集团 | 4.01 | -3.18 | -0.14 | -3.37% | 109130 | 4394.98 | 0.69% | | 600818 | ST中路 | 5.34 | -23.75 | -0.19 | -3.44% | 33611 | 1805.58 | 1.41% | | 601021 | 春秋航空 | 45.43 | 16.94 | -1.63 | -3.46% | 76482 | 34994.78 | 0.78% | | 603236 | 移远通信 | 53.13 | 27.93 | -1.95 | -3.54% | 97004 | 51739.38 | 2.65% | | 600882 | 妙可蓝多 | 17.67 | 80.72 | -0.67 | -3.65% | 55841 | 9927.86 | 1.09% | | 002058 | 威尔泰 | 22.68 | 15.34 | -0.86 | -3.65% | 22581 | 5142.76 | 1.58% | | 600642 | 申能股份 | 9.19 | 11.87 | -0.35 | -3.67% | 192720 | 18095.6 | 0.39% | | 002565 | 顺灏股份 | 13.09 | 211.53 | -0.50 | -3.68% | 697378 | 91093.68 | 6.58% | | 600500 | 中化国际 | 8.86 | -15.56 | -0.34 | -3.70% | 3170634 | 275767.9 | 8.84% | | 603121 | 华培动力 | 14.29 | -79.19 | -0.56 | -3.77% | 44091 | 6356.4 | 1.30% | | 301228 | 实朴检测 | 80.79 | -150.86 | -3.45 | -4.10% | 35670 | 29056.74 | 2.99% | | 600826 | 兰生股份 | 9.59 | 20.93 | -0.43 | -4.29% | 73030 | 7091.07 | 0.99% | | 002506 | 协鑫集成 | 3.07 | -15.55 | -0.14 | -4.36% | 2052731 | 63453.86 | 3.51% | | 600629 | 华建集团 | 16.18 | 997.16 | -0.74 | -4.37% | 145590 | 23833.06 | 1.52% | | 002825 | 纳尔股份 | 8.91 | 34.00 | -0.42 | -4.50% | 45925 | 4128.25 | 1.79% | | 603466 | 风语筑 | 9.83 | -364.50 | -0.47 | -4.56% | 423129 | 41793.99 | 7.11% | | 301161 | 唯万密封 | 34.77 | 45.58 | -1.73 | -4.74% | 56363 | 19731.52 | 7.30% | | 603885 | 吉祥航空 | 10.81 | 20.80 | -0.55 | -4.84% | 234556 | 25576.82 | 1.07% | | 603330 | 天洋新材 | 7.64 | -13.88 | -0.41 | -5.09% | 281793 | 21604 | 6.51% | | 601611 | 中国核建 | 11.03 | 28.40 | -0.60 | -5.16% | 384770 | 42939.93 | 1.28% | | 600508 | 上海能源 | 8.13 | 43.34 | -0.45 | -5.24% | 100826 | 8284.88 | 1.00% | | 601601 | 中国太保 | 30.50 | 5.44 | -1.69 | -5.25% | 693896.9 | 214109 | 1.01% | | 688585 | 上纬新材 | 165.36 | -2960.02 | -9.18 | -5.26% | 44595.65 | 75190.4 | 1.11% | | 600630 | 龙头股份 | 8.38 | 66.36 | -0.48 | -5.42% | 264012 | 21948 | 6.21% | | 300180 | 华峰超纤 | 4.51 | 2811.21 | -0.27 | -5.65% | 363002 | 16582.19 | 2.12% | | 600193 | 退市创兴 | 0.15 | -2.49 | -0.01 | -6.25% | 55043 | 83.22 | 1.29% | | 688271 | 联影医疗 | 102.84 | 44.65 | -7.23 | -6.57% | 114799.1 | 120436 | 1.39% | | 600638 | 新黄浦 | 4.96 | 26.03 | -0.35 | -6.59% | 145512 | 7249.02 | 2.16% | | 603681 | 永冠新材 | 24.39 | 42.10 | -1.81 | -6.91% | 251600 | 61516.42 | 10.58% | | 603777 | 来伊份 | 17.24 | -30.76 | -1.39 | -7.46% | 222393 | 39833.04 | 6.65% | | 600819 | 耀皮玻璃 | 6.19 | 51.61 | -0.67 | -9.77% | 207350 | 13079.91 | 2.77% | | 002568 | 百润股份 | 16.54 | 25.62 | -1.84 | -10.01% | 174962 | 29387.13 | 2.29% |
|