中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新华传媒(600825)上海市上涨家数:251下跌家数:179平均涨幅:+0.45%平均换手:1.60%总成交额:959.35亿元
更新时间：2026-09-14 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603020爱普股份11.1766.33+1.02+10.05%15396816610.024.10%
600088中视传媒14.74-90.17+1.34+10.00%39724055908.659.99%
002669康达新材13.7540.52+1.25+10.00%27914637499.559.22%
002346柘中股份19.8214.61+1.80+9.99%12420323928.82.81%
600641先导基电31.74703.37+2.43+8.29%538272165129.85.78%
688073毕得医药59.8129.93+4.15+7.46%46146.9527080.095.08%
002565顺灏股份9.12168.50+0.63+7.42%88157077922.288.32%
300171东富龙13.7840.26+0.93+7.24%14317219341.472.55%
688202美迪西95.80-124.56+6.46+7.23%54671.2751189.274.07%
688265南模生物39.77138.76+2.47+6.62%171816741.5832.20%
002561徐家汇7.99-73.43+0.49+6.53%37723130045.949.10%
688370丛麟科技24.9085.56+1.48+6.32%10210.252513.0430.74%
301257普蕊斯37.2950.73+2.12+6.03%30759112564.08%
688062迈威生物25.46-12.10+1.40+5.82%64963.7116261.732.82%
603236移远通信62.2326.05+3.32+5.64%14429087595.33.56%
688336三生国健40.1711.69+2.10+5.52%53541.5921149.40.60%
688382益方生物18.09-31.28+0.90+5.24%94970.5116863.91.64%
603683晶华新材15.7946.06+0.77+5.13%37840260692.5713.12%
688238和元生物6.49-18.16+0.31+5.02%146025.49359.1082.26%
603790雅运股份23.5650.19+1.12+4.99%210104877.991.10%
301230泓博医药29.69140.40+1.41+4.99%9656028193.235.93%
300802矩子科技24.6268.53+1.16+4.94%8343420298.774.12%
301060兰卫医学10.36107.41+0.48+4.86%11714811940.423.25%
688591泰凌微27.5753.30+1.22+4.63%40234.5810975.562.05%
688710益诺思86.78513.04+3.82+4.60%23874.3820435.162.58%
600613神奇制药8.44164.50+0.34+4.20%61824751244.7812.90%
300915海融科技19.36-273.25+0.77+4.14%135302595.362.35%
603868飞科电器31.4724.90+1.22+4.03%174455487.40.40%
688373盟科药业5.24-24.47+0.20+3.97%69780.573589.9251.06%
688071华依科技31.86-55.31+1.19+3.88%14365.584539.1191.69%
688585上纬新材145.69-378.28+5.41+3.86%23113.9333520.090.57%
688603天承科技115.12128.71+4.24+3.82%51744.958822.284.15%
300642透景生命16.85222.21+0.61+3.76%16187627016.8111.76%
300245ST天玑6.37-60.99+0.23+3.75%1073276757.033.65%
688653康希通信13.42660.87+0.48+3.71%103019.313741.263.26%
600818ST中路8.39-42.12+0.30+3.71%675815696.472.84%
603681永冠新材18.4923.70+0.66+3.70%525209576.5112.21%
603659璞泰来22.1117.20+0.73+3.41%18535940509.630.86%
688160步科股份98.79108.95+3.26+3.41%11311.6611039.421.24%
300327中颖电子24.1791.58+0.79+3.38%6436815419.551.90%
688180君实生物32.16-74.90+1.02+3.28%92440.729347.651.21%
603200上海洗霸36.28-264.90+1.14+3.24%6104121521.973.48%
301166优宁维28.35-114.34+0.89+3.24%131863669.552.34%
300899上海凯鑫30.63332.81+0.96+3.24%49931509.421.15%
688155先惠技术50.9315.83+1.55+3.14%24878.2612534.151.95%
688131皓元医药89.9874.01+2.70+3.09%33159.2229413.481.56%
603650彤程新材65.2066.87+1.95+3.08%1731281099162.81%
301099雅创电子51.1829.44+1.49+3.00%6062630696.685.27%
605186健麾信息24.85102.85+0.72+2.98%170334196.681.25%
688391钜泉科技25.31153.66+0.72+2.93%6698.671675.6450.58%
603350安乃达27.6737.26+0.77+2.86%39431080.620.89%
688247宣泰医药8.80126.25+0.24+2.80%23970.82091.5720.53%
301173毓恬冠佳33.1917.06+0.90+2.79%35851182.061.16%
688091上海谊众38.89116.75+1.01+2.67%13839.595337.7780.67%
300398飞凯材料33.6043.46+0.80+2.44%15437151090.22.72%
688129东来技术21.1024.94+0.50+2.43%5604.361177.9660.47%
688163赛伦生物34.7068.95+0.80+2.36%6277.12155.3680.58%
688217睿昂基因23.71-19.98+0.53+2.29%5283.571235.8980.95%
300890翔丰华25.2627.86+0.56+2.27%2672067242.45%
301555惠柏新材34.3431.29+0.75+2.23%82142797.751.70%
603886元祖股份11.9138.03+0.26+2.23%472275666.641.97%
603128华贸物流5.5815.16+0.12+2.20%198381109931.52%
688293奥浦迈66.5173.78+1.41+2.17%60188.1240020.15.14%
603232格尔软件15.21-48.33+0.32+2.15%11641018149.425.03%
600833第一医药10.5233.58+0.22+2.14%295823078.731.33%
600748上实发展3.84-58.46+0.08+2.13%846083172.240.46%
688133泰坦科技19.84-39.13+0.41+2.11%30768.796091.3231.87%
600620天宸股份4.42274.79+0.09+2.08%554032423.960.81%
603022新通联8.9229.70+0.18+2.06%274992431.861.37%
002058紫竹高科15.9768.04+0.32+2.04%228383682.931.59%
002454松芝股份5.0319.21+0.10+2.03%653693269.40.75%
688584上海合晶24.68178.79+0.49+2.03%46666.7711339.011.36%
603006联明股份10.6226.65+0.21+2.02%187241982.950.74%
603214爱婴室13.3524.02+0.26+1.99%533707078.223.85%
688179阿拉丁18.9348.53+0.36+1.94%47664.588977.3251.31%
300236上海新阳83.8469.03+1.54+1.87%3695130477.551.33%
600741华域汽车15.527.03+0.28+1.84%15076123056.920.48%
600834申通地铁7.7762.84+0.14+1.83%159511234.130.33%
600021上海电力14.1321.44+0.25+1.80%55930479843.581.98%
301037保立佳12.60-18.79+0.22+1.78%141851762.682.09%
603499翔港科技13.9048.85+0.24+1.76%2920540170.69%
603899晨光股份22.2415.21+0.38+1.74%352697849.1290.39%
688505复旦张江7.63-62.64+0.13+1.73%23657.151793.7270.33%
301525儒竞科技36.39101.26+0.62+1.73%215607838.072.99%
300126锐奇股份6.49-32.84+0.11+1.72%297461912.361.41%
603633徕木股份6.51-11.48+0.11+1.72%624134037.941.46%
002568百润股份17.4424.98+0.29+1.69%6194510780.370.81%
600626申达股份3.6550.78+0.06+1.67%782972851.660.59%
300762上海瀚讯27.01-88.75+0.44+1.66%10351027831.091.65%
688578艾力斯101.1216.99+1.63+1.64%34839.8734757.590.77%
002022科华生物5.75-4.21+0.09+1.59%337721925.140.66%
688615合合信息88.1737.13+1.38+1.59%19223.516866.571.42%
600196复星医药21.9417.28+0.34+1.57%10905523783.030.51%
000863三湘印象4.59-33.90+0.07+1.55%1799748207.11.55%
603037凯众股份9.9439.91+0.15+1.53%273752720.061.03%
688592司南导航22.59215.35+0.34+1.53%4111.91915.91180.74%
600094大名城3.9977.25+0.06+1.53%1280635086.810.60%
301273瑞晨环保36.54-48.44+0.54+1.50%105083812.421.37%
600820隧道股份5.508.45+0.08+1.48%20218311009.860.64%
600612老凤祥32.6013.64+0.47+1.46%211806911.750.67%
600850电科数字14.0939.73+0.20+1.44%599518472.460.73%
301001凯淳股份24.81-163.65+0.35+1.43%89622211.211.83%
600000浦发银行9.396.10+0.13+1.40%58123154320.40.17%
600692亚通股份6.5152.41+0.09+1.40%447942904.031.76%
603108润达医疗9.44-11.07+0.13+1.40%600845632.420.99%
601828美凯龙2.20-0.44+0.03+1.38%3482507587.960.96%
300039上海凯宝5.1420.79+0.07+1.38%980255017.181.07%
603987康德莱7.4714.34+0.10+1.36%189861412.770.43%
603501豪威集团77.9130.27+1.03+1.34%7539858457.240.62%
601328交通银行7.586.87+0.10+1.34%1440245108847.80.55%
300222科大智能9.9179.28+0.13+1.33%926199157.761.42%
688317之江生物16.23-47.38+0.21+1.31%5914.01950.15460.31%
300225金力泰7.73206.74+0.10+1.31%1166088965.862.47%
605098行动教育55.2518.29+0.70+1.28%37532065.890.31%
301070开勒股份62.14-4919.40+0.78+1.27%145088993.751.71%
603956威派格6.45-18.14+0.08+1.26%17554611353.463.08%
605339南侨食品12.90749.62+0.16+1.26%87931127.910.21%
600689上海三毛12.12188.10+0.15+1.25%220372669.951.45%
920405海希通讯16.1935.28+0.20+1.25%125712011.8841.18%
603039泛微网络35.9732.76+0.44+1.24%9142132866.462.97%
603197保隆科技28.8018.04+0.35+1.23%203995863.640.97%
603207小方制药23.9920.19+0.29+1.22%230765515.394.23%
603107上海汽配11.8629.44+0.14+1.19%8277980.40.38%
603960克来机电15.3411177.81+0.18+1.19%276314261.251.05%
920165珈凯生物34.0521.97+0.39+1.16%1845624.79881.92%
301161唯万密封28.0231.25+0.32+1.16%140953922.231.83%
603496恒为科技22.32182.36+0.25+1.13%360418063.121.13%
603189*ST网达9.83-228.13+0.11+1.13%1589415490.59%
600663陆家嘴8.9629.71+0.10+1.13%867187707.120.22%
920504博迅生物18.0643.04+0.20+1.12%2473449.63731.45%
301289国缆检测43.4135.85+0.47+1.09%30891336.580.40%
300074华平股份3.73-11.73+0.04+1.08%1024383801.21.86%
002178延华智能4.70-428.73+0.05+1.08%597352804.260.84%
920187通领科技17.1316.69+0.18+1.06%1777303.99830.54%
600642申能股份8.6711.72+0.09+1.05%11609310039.290.24%
603211晋拓股份20.07100.39+0.20+1.01%287635759.531.06%
600081东风科技10.3491.83+0.10+0.98%263422743.030.59%
300017网宿科技14.8247.73+0.14+0.95%732047.1108742.33.09%
688826频准激光763.20172.60+7.09+0.94%5461.541690.917.17%
688680海优新材31.32-7.50+0.29+0.93%5271.671650.5310.54%
002184海得控制9.73-46.42+0.09+0.93%214522086.870.86%
301499维科精密24.0960.14+0.22+0.92%85762063.490.62%
600675中华企业2.23-19.21+0.02+0.90%2204804871.470.36%
605208永茂泰14.7037.84+0.13+0.89%336374930.451.02%
300272开能健康5.74118.94+0.05+0.88%4246424320.91%
301000肇民科技23.0540.36+0.20+0.88%150313460.60.65%
601200上海环境6.9816.38+0.06+0.87%447433113.010.33%
600851海欣股份8.4251.38+0.07+0.84%364413063.60.49%
688366昊海生科29.1443.71+0.24+0.83%2019.43588.10450.10%
603325博隆技术52.3315.77+0.43+0.83%966502.950.28%
688061灿瑞科技42.06-86.37+0.34+0.81%23126.419488.9032.01%
001266宏英智能32.2578.43+0.26+0.81%76122450.281.31%
600628新世界6.4160.46+0.05+0.79%811275215.81.25%
600606绿地控股1.29-0.79+0.01+0.78%5844717460.420.42%
600827百联股份7.8311.35+0.06+0.77%9612675000.60%
603275众辰科技35.4028.31+0.27+0.77%2568907.630.57%
600104上汽集团11.8114.69+0.09+0.77%82567697333.320.72%
601083锦江航运12.1010.75+0.09+0.75%10009512143.045.16%
920693阿为特22.88-5256.45+0.17+0.75%2562586.27060.70%
002486嘉麟杰2.7566.17+0.02+0.73%2052135621.12.50%
601229上海银行9.795.73+0.07+0.72%34608633889.280.24%
301584建发致新19.6529.65+0.14+0.72%72891426.741.36%
688212澳华内镜28.10-113.29+0.20+0.72%10494.882924.9240.78%
600623华谊集团8.5832.62+0.06+0.70%878167519.1290.47%
300230永利股份4.3020.23+0.03+0.70%614542649.250.98%
920346威贸电子14.8826.12+0.10+0.68%2381353.80910.53%
688593新相微31.401514.50+0.20+0.64%132571.341921.962.88%
603881数据港23.61145.73+0.15+0.64%9944723449.471.15%
300168万达信息4.78-16.27+0.03+0.63%1008294836.380.70%
300590移为通信11.2339.39+0.07+0.63%8960610035.112.50%
002252上海莱士4.9226.84+0.03+0.61%21848610682.760.33%
688230芯导科技56.5550.59+0.34+0.60%5005.392823.1860.43%
688596正帆科技58.40-2338.84+0.35+0.60%111833.764360.833.52%
920112巴兰仕15.0713.85+0.09+0.60%789118.82490.23%
600679上海凤凰10.0752.73+0.06+0.60%149961514.210.44%
603855华荣股份16.8315.83+0.10+0.60%127582156.830.38%
688718唯赛勃13.5044.38+0.08+0.60%12045.081614.3270.69%
300067安诺其5.18-246.78+0.03+0.58%1509397822.511.61%
601825沪农商行8.876.91+0.05+0.57%26273323280.340.28%
603324盛剑科技24.92-23.93+0.14+0.56%129543208.280.89%
002527新时达10.77-935.34+0.06+0.56%304283283.050.54%
688063派能科技39.9265.25+0.22+0.55%30341.4312091.671.24%
600171上海贝岭22.0272.19+0.12+0.55%389748551.5110.55%
688118普元信息19.27-216.46+0.10+0.52%10007.91928.3861.07%
300947德必集团14.30-34.75+0.07+0.49%237403382.681.57%
603786科博达37.3721.26+0.18+0.48%94863556.010.23%
600420国药现代8.3320.49+0.04+0.48%292782436.090.24%
603690至纯科技23.21-8.65+0.11+0.48%10156223377.812.65%
600662外服控股4.2414.53+0.02+0.47%816033460.570.36%
603030全筑股份2.12-12.47+0.01+0.47%2205354666.731.67%
603515欧普照明14.9213.75+0.07+0.47%4940737.110.07%
600503华丽家族2.14-43.48+0.01+0.47%1484103173.010.93%
300462ST华铭11.22-27.21+0.05+0.45%3221362.990.23%
603256宏和科技130.38238.73+0.58+0.45%118274153595.61.31%
600655豫园股份4.58-3.71+0.02+0.44%849493863.70.22%
002858力盛体育11.69-366.52+0.05+0.43%345534025.642.34%
603895天永智能25.81164.35+0.11+0.43%63721658.650.59%
601026道生天合14.2245.58+0.06+0.42%119451690.811.08%
600622光大嘉宝2.39-2.84+0.01+0.42%1596143768.811.06%
600816建元信托2.4320.84+0.01+0.41%3853119296.3910.70%
688682霍莱沃29.60-155.79+0.12+0.41%8477.3582503.6780.83%
600517国网英大4.9811.02+0.02+0.40%1529607624.480.27%
002506协鑫集成2.52-11.61+0.01+0.40%112196228170.011.92%
600650锦江在线10.5147.70+0.04+0.38%197902086.860.51%
301024霍普股份31.72-24.08+0.12+0.38%52481658.780.85%
688098申联生物8.10-124.24+0.03+0.37%9952.71805.13340.24%
600838上海九百8.1570.09+0.03+0.37%15899913001.923.97%
688188柏楚电子95.1830.65+0.35+0.37%9830.0289354.1730.24%
301563云汉芯城109.7944.07+0.39+0.36%76778383.674.01%
600019宝钢股份5.8612.72+0.02+0.34%52600330745.640.25%
688193仁度生物45.20102.76+0.15+0.33%2891.861303.4010.72%
002195岩山科技6.13410.34+0.02+0.33%49507430292.940.88%
601607上海医药16.3412.70+0.05+0.31%495828092.240.18%
688351微电生理16.67134.10+0.05+0.30%16112.332689.9810.34%
600732爱旭股份10.19-9.22+0.03+0.30%826448396.030.39%
600676久事动娱6.87-34.10+0.02+0.29%523623567.130.51%
600630龙头股份7.0052.95+0.02+0.29%438163063.11.03%
603579荣泰健康17.8120.17+0.05+0.28%83861493.830.42%
603918金桥信息10.70-70.28+0.03+0.28%490065270.561.34%
600824益民集团3.72-111.24+0.01+0.27%1335934973.491.27%
300170汉得信息14.9665.96+0.04+0.27%19166928679.491.93%
600530ST交昂3.81-231.94+0.01+0.26%11010419.960.14%
688590新致软件11.46-21.33+0.03+0.26%21897.42517.4160.78%
601616广电电气3.85-50.26+0.01+0.26%1000273837.11.17%
688330宏力达35.195.94+0.09+0.26%7045.732480.6080.50%
600845宝信软件17.1037.61+0.04+0.23%6933511894.230.32%
601211国泰海通17.369.44+0.04+0.23%37307364414.340.28%
002324普利特8.9240.68+0.02+0.22%12222610874.931.57%
601601中国太保33.045.64+0.07+0.21%15465851016.420.23%
600638新黄浦4.8418.33+0.01+0.21%516142484.290.77%
600618氯碱化工10.0714.69+0.02+0.20%375203769.410.50%
001396誉帆科技31.1130.05+0.06+0.19%344510731.52%
301046能辉科技31.44-117.72+0.06+0.19%4463314046.223.43%
301151冠龙节能21.0264.35+0.04+0.19%259145394.821.54%
603365水星家纺16.2210.24+0.03+0.19%80181308.330.31%
600602云赛智联16.92115.37+0.03+0.18%113052192301.05%
603587地素时尚12.5219.73+0.02+0.16%171302149.520.36%
688213思特威92.6732.91+0.14+0.15%17696.8216402.670.55%
300253卫宁健康6.67-33.96+0.01+0.15%18008012041.560.97%
601872招商轮船20.0314.91+0.03+0.15%1741871362037.92.16%
600843上工申贝7.00-40.69+0.01+0.14%298592092.530.64%
600848上海临港8.5216.71+0.01+0.12%291942474.520.12%
603887城地香江9.01-48.92+0.01+0.11%786877094.971.31%
603648畅联股份9.3327.05+0.01+0.11%157991476.990.44%
603329上海雅仕10.0319.04+0.01+0.10%157361579.650.76%
600026中远海能20.8817.02+0.02+0.10%736766158597.51.92%
603170宝立食品12.0517.57+0.01+0.08%87661058.050.22%
688085三友医疗12.8286.68+0.01+0.08%8965.31151.6740.26%
605151西上海18.4573.06+0.01+0.05%132552438.780.99%
603062麦加芯彩36.9028.88+0.02+0.05%1860685.620.50%
301419阿莱德39.2399.37+0.01+0.03%2796310877.262.49%
600061国投资本6.3010.660.000.00%22407314057.720.35%
600170上海建工2.2321.180.000.00%76927017093.730.87%
600272开开实业15.43173.480.000.00%11552217811.987.22%
600643爱建集团4.01-3.140.000.00%1104054391.490.69%
600825新华传媒--------------
600826兰生股份7.6119.260.000.00%183051398.130.25%
600284浦东建设5.1319.320.000.00%442102261.40.46%
601866中远海发2.5020.030.000.00%67315216941.110.69%
002211ST宏达3.83-481.470.000.00%263771014.060.61%
002269美邦服饰1.45-12.080.000.00%2366803433.680.94%
002401中远海科12.15116.250.000.00%202332478.080.54%
300180华峰超纤4.44314.080.000.00%1758197802.571.02%
603885吉祥航空9.9131.400.000.00%560405548.730.26%
603159上海亚虹--------------
605136丽人丽妆8.41-136.300.000.00%342422868.120.86%
601702华峰铝业15.1912.760.000.00%196192968.470.20%
688519南亚新材327.05125.23-0.02-0.01%55246.28180902.52.35%
002605姚记科技16.4916.12-0.01-0.06%188293108.190.56%
300226上海钢联16.3128.49-0.01-0.06%251294121.370.68%
300493润欣科技12.2087.42-0.01-0.08%8827710685.851.72%
300501海顺新材9.37-39.36-0.01-0.11%217872032.70.79%
600958东方证券8.9111.32-0.01-0.11%24378121653.620.33%
301315威士顿37.64138.15-0.05-0.13%69732637.820.86%
600490鹏欣资源7.1651.33-0.01-0.14%26079618687.351.31%
601788光大证券13.9515.06-0.02-0.14%7372410267.710.19%
603153上海建科13.4114.70-0.02-0.15%116981575.780.29%
301303真兰仪表13.2017.20-0.02-0.15%6236824.030.20%
603777来伊份13.06-21.58-0.02-0.15%377544930.261.13%
600278东方创业6.5226.81-0.01-0.15%335262187.310.39%
002636金安国纪82.3360.17-0.13-0.16%697552.95708869.62%
600210紫江企业6.248.54-0.01-0.16%865235416.850.57%
301156美农生物11.7843.95-0.02-0.17%307073591.482.60%
600018上港集团5.489.08-0.01-0.18%28889515849.60.12%
300153科泰电源24.6095.38-0.05-0.20%8867421975.972.79%
002027分众传媒4.7420.08-0.01-0.21%57922427456.310.40%
600616金枫酒业4.47875.85-0.01-0.22%673943013.341.01%
300378鼎捷数智35.7231.61-0.08-0.22%11478741534.824.26%
605338巴比食品17.8615.50-0.04-0.22%76791376.310.32%
600605汇通能源26.37185.77-0.06-0.23%178384716.020.86%
300380安硕信息28.00138.32-0.07-0.25%135823813.861.07%
600640国脉文化10.82366.76-0.03-0.28%334503626.080.42%
603378*ST亚士6.99-2.12-0.02-0.29%505163540.251.18%
600597光明乳业6.87-81.72-0.02-0.29%429182949.860.31%
002825纳尔股份9.8847.13-0.03-0.30%205312019.50.80%
301025读客文化9.82289.85-0.03-0.30%12135911829.64.38%
301005超捷股份61.621919.45-0.19-0.31%2601916010.911.41%
920300辰光医疗9.52-13.96-0.03-0.31%4904468.65580.74%
600639浦东金桥9.3010.22-0.03-0.32%268942505.640.32%
600648外高桥9.2213.30-0.03-0.32%9134841.940.08%
603009北特科技44.77121.46-0.15-0.33%4473020310.51.29%
603565中谷物流11.8312.35-0.04-0.34%16351019471.10.78%
300609汇纳科技23.30-19.50-0.08-0.34%155503615.291.30%
688484南芯科技31.78192.11-0.12-0.38%40487.4612826.390.94%
300059东方财富18.2419.79-0.07-0.38%691668125917.10.52%
600009上海机场23.1925.21-0.09-0.39%400519287.840.16%
300508维宏股份36.9162.70-0.15-0.40%133154928.711.61%
603713密尔克卫64.3417.07-0.27-0.42%83165358.830.48%
920541铁大科技9.5016.44-0.04-0.42%3757358.6710.42%
920799艾融软件30.87189.16-0.13-0.42%268968357.6482.24%
688602康鹏科技6.74-25.74-0.03-0.44%18432.911245.120.35%
605289罗曼股份97.24131.18-0.44-0.45%1216711796.780.80%
603068博通集成35.2099.85-0.16-0.45%3438212139.842.27%
600621华鑫股份12.8616.76-0.06-0.46%494286356.90.47%
600320振华重工4.2224.92-0.02-0.47%24983610506.640.75%
605128上海沿浦23.1235.86-0.11-0.47%189194370.530.60%
300613富瀚微66.6732.92-0.32-0.48%5868438949.692.67%
600841动力新科5.732.45-0.03-0.52%958395543.930.92%
600754锦江酒店19.0118.39-0.10-0.52%6238011897.610.69%
688271联影医疗102.5647.80-0.55-0.53%17341.0617868.870.21%
600846同济科技11.1127.83-0.06-0.54%90821011.460.15%
688016心脉医疗82.6817.85-0.46-0.55%7220.935976.5250.59%
601021春秋航空42.3118.89-0.24-0.56%182577711.240.19%
688158优刻得28.33-263.26-0.17-0.60%60052.8617044.541.47%
605050福然德9.9612.84-0.06-0.60%126911270.460.26%
300257开山股份17.7248.24-0.11-0.62%555249796.4890.58%
601696中银证券11.2325.44-0.07-0.62%13922315625.480.50%
603718*ST海利3.10-6.32-0.02-0.64%392651220.370.61%
603131上海沪工13.82-290.62-0.09-0.65%294434065.630.87%
600624ST复华4.60-14.36-0.03-0.65%19498901.440.29%
601968宝钢包装4.5925.55-0.03-0.65%351051610.580.28%
300326ST凯利6.1219.50-0.04-0.65%374332286.280.52%
600708光明地产2.99-1.80-0.02-0.66%831692478.660.37%
300627华测导航26.6030.51-0.18-0.67%322408565.540.49%
600882妙可蓝多19.1871.31-0.13-0.67%278415341.010.55%
002116中国海诚7.2913.24-0.05-0.68%207971514.640.38%
002028思源电气133.7431.51-0.93-0.69%5022467345.360.82%
002158汉钟精机25.6627.90-0.18-0.70%3944110101.490.74%
920139华岭股份14.16-74.38-0.10-0.70%190032686.0180.73%
688385复旦微电51.7147.97-0.37-0.71%41119.3921289.480.76%
603330天洋新材9.11-17.33-0.07-0.76%26032523638.366.02%
688301奕瑞科技87.8638.19-0.68-0.77%20041.2117581.490.64%
600649城投控股3.85113.90-0.03-0.77%1331465119.060.53%
600150中国船舶39.4421.16-0.31-0.78%966007.1385660.71.28%
688479友车科技34.12180.18-0.27-0.79%9437.993256.2991.09%
603341龙旗科技34.8338.29-0.28-0.80%2997810462.541.12%
301062上海艾录7.15-28.50-0.06-0.83%335402397.241.22%
601595上海电影23.33140.56-0.20-0.85%14674833953.583.27%
600895张江高科27.8245.53-0.24-0.86%6995519459.910.45%
688126沪硅产业21.93-34.41-0.19-0.86%262417.457481.560.92%
688691灿芯股份58.40-63.42-0.51-0.87%22038.6512825.753.02%
600604市北高新4.51-34.62-0.04-0.88%719843256.990.51%
600073光明肉业5.59-25.98-0.05-0.89%877514911.510.94%
605598上海港湾24.49-185.54-0.22-0.89%152943747.260.63%
603296华勤技术76.1222.34-0.70-0.91%6369848687.030.80%
601727上海电气6.5074.52-0.06-0.91%26472017241.510.21%
603192汇得科技20.0146.50-0.19-0.94%202994083.471.23%
603728鸣志电器46.95275.54-0.46-0.97%2207710416.270.53%
605222起帆电缆22.4045.45-0.22-0.97%5761512823.081.40%
600119*ST长投5.08-38.58-0.05-0.97%13815706.360.38%
300578会畅科技15.18-57.43-0.15-0.98%227523472.011.15%
002278神开股份8.0089.88-0.08-0.99%949267670.082.65%
002706良信股份8.9358.05-0.09-1.00%896938017.2710.98%
600315上海家化17.7131.10-0.18-1.01%6772511976.191.01%
603729ST龙韵12.76-11.86-0.13-1.01%104821334.771.14%
920961创远信科19.11-118.78-0.20-1.04%124962406.6021.11%
600688上海石化2.82-44.37-0.03-1.05%49329913939.520.67%
300286安科瑞18.7424.94-0.20-1.06%310215885.051.49%
600611大众交通4.55-62.55-0.05-1.09%33396815281.912.14%
603121华培动力12.29-61.16-0.14-1.13%193802397.090.57%
600619海立股份13.0869.74-0.15-1.13%595347807.640.75%
300892品渥食品22.50-174.26-0.26-1.14%112722536.261.71%
920414欧普泰7.77-22.10-0.09-1.15%5236408.79780.93%
688372伟测科技106.5849.83-1.25-1.16%31534.5833504.21.87%
600115中国东航3.37-31.26-0.04-1.17%832036.928150.60.49%
601519大智慧7.98-231.43-0.10-1.24%19791615781.950.99%
600835上海机电17.6525.50-0.23-1.29%226433995.490.28%
688107安路科技28.11-61.90-0.37-1.30%28640.998046.4960.71%
002328新朋股份8.3415.99-0.11-1.30%29588824848.45.18%
688392骄成超声161.51115.06-2.15-1.31%18732.6829987.121.62%
603418友升股份45.4816.94-0.62-1.34%63662910.351.54%
300963中洲特材10.9883.35-0.15-1.35%278673061.830.82%
688018乐鑫科技102.2529.99-1.40-1.35%14151.7114457.70.85%
688123聚辰股份127.8829.73-1.79-1.38%37663.8747722.252.37%
688507索辰科技137.55-8424.83-1.93-1.38%14401.1619839.062.92%
688110东芯股份108.7583.58-1.53-1.39%79959.786956.31.81%
603682锦和商管9.85-27.14-0.14-1.40%519195166.11.10%
600601方正科技14.6271.55-0.21-1.42%1664039245462.53.99%
688082盛美上海270.6877.34-3.90-1.42%19132.4851725.860.40%
688206概伦电子36.26-1031.49-0.54-1.47%33332.2612112.80.76%
603122合富中国12.07-142.13-0.18-1.47%16896320319.014.24%
600097开创国际9.31140.34-0.14-1.48%449964192.841.87%
600635大众公用4.6341.21-0.07-1.49%22339110398.860.92%
002451摩恩电气7.91327.30-0.12-1.49%16081512973.893.66%
603057紫燕食品19.0239.76-0.29-1.50%126292417.410.31%
603196璞源材料19.01204.80-0.29-1.50%142812720.570.60%
600651飞乐音响5.20385.54-0.08-1.52%842654411.460.34%
603580艾艾精工61.92200.56-0.96-1.53%5119232443.753.92%
600500中化国际5.62-12.46-0.09-1.58%53296030123.381.49%
600637东方明珠8.3740.46-0.14-1.65%19349916253.50.58%
688368晶丰明源127.48244.21-2.19-1.69%25056.1731996.052.03%
688099晶晨股份83.4535.78-1.44-1.70%35687.0730116.330.84%
600661昂立教育8.4721.14-0.15-1.74%454623814.631.59%
605398新炬网络20.671382.49-0.37-1.76%321576669.171.98%
603466风语筑13.03132.74-0.24-1.81%821167.1107916.113.81%
688648中邮科技29.82-44.38-0.55-1.81%10101.553011.2941.45%
300483首华燃气23.9726.55-0.47-1.92%8661721076.422.25%
688031星环科技97.59-54.97-2.01-2.02%36517.5935584.73.01%
600151航天机电9.54-56.29-0.20-2.05%14748414194.871.03%
600629华建集团16.12-345.91-0.34-2.07%20954033531.081.82%
600508上海能源10.7536.44-0.23-2.09%15574016836.381.54%
300551古鳌科技11.1822.60-0.24-2.10%545086113.481.67%
600822上海物贸8.88178.15-0.20-2.20%368423299.720.93%
603012创力集团8.9553.09-0.21-2.29%11452310323.541.77%
300999金龙鱼25.7637.83-0.62-2.35%9557524707.781.76%
688019安集科技213.8251.96-5.18-2.37%22400.9348265.240.98%
601611中国核建10.9230.52-0.27-2.41%21125723142.190.70%
688220翱捷科技86.83-598.99-2.15-2.42%32727.128464.430.78%
688435英方软件29.71-102.88-0.74-2.43%26192.937833.1754.67%
301228实朴检测56.92-167.58-1.47-2.52%114816575.690.96%
600819耀皮玻璃5.7567.49-0.15-2.54%868905018.271.10%
688335复洁科技18.42-2944.81-0.50-2.64%15579.372892.1481.05%
300983尤安设计37.05-72.19-1.01-2.65%87263275.540.57%
688660电气风电8.92-9.50-0.25-2.73%275843.624761.312.07%
600072中船科技8.91-4.01-0.25-2.73%19348217457.331.79%
601156东航物流18.3810.36-0.52-2.75%11180020663.741.18%
300008天海防务6.4631.41-0.19-2.86%62078540565.843.59%
300129泰胜风能7.3570.28-0.22-2.91%18112713480.012.52%
603083剑桥科技217.81170.54-6.65-2.96%166066359913.86.03%
688798艾为电子52.4547.88-1.61-2.98%30797.9816173.712.27%
688012中微公司323.5673.25-10.03-3.01%69162.512248050.73%
603619中曼石油22.5433.80-0.70-3.01%35416582198.077.66%
300061旗天科技6.94-47.76-0.23-3.21%44375431110.397.28%
300511雪榕生物5.2122.23-0.18-3.34%30208415745.695.30%
688608恒玄科技89.2745.94-3.10-3.36%35833.3831914.231.51%
688521芯原股份178.82-114.68-6.40-3.46%155907.7278555.72.96%
688008澜起科技185.0773.49-6.89-3.59%159409.8296279.31.39%
002162悦心健康3.98355.72-0.15-3.63%37505115003.514.08%
688538和辉光电2.12-14.43-0.08-3.64%936075.219861.451.63%
688766普冉股份373.0755.84-14.93-3.85%42687.6159776.22.87%
688065凯赛生物38.0643.94-1.80-4.52%74411.1728113.161.28%
601231环旭电子25.6630.09-1.28-4.75%31732982199.161.33%
688802沐曦股份461.5320756.20-27.47-5.62%11121.9951606.186.00%
603730岱美股份9.4924.31-0.74-7.23%18039117796.590.84%
603226菲林格尔35.83-145.02-3.04-7.82%10046336689.552.83%
688121*ST卓然1.21-0.99-0.30-19.87%142119.21725.6427.01%

转至新华传媒（600825）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。