|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海物贸(600822)上海市上涨家数:269下跌家数:161平均涨幅:+0.55%平均换手:1.77%总成交额:977.84亿元 更新时间：2026-08-26 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688826 | 频准激光 | 1065.00 | 255.93 | +105.00 | +10.94% | 17177.34 | 172829.4 | 22.55% | | 603121 | 华培动力 | 13.83 | -76.64 | +1.26 | +10.02% | 103707 | 13996.08 | 3.06% | | 603083 | 剑桥科技 | 190.85 | 149.43 | +17.35 | +10.00% | 254888 | 471084.6 | 9.25% | | 603200 | 上海洗霸 | 42.69 | 91.36 | +3.88 | +10.00% | 175843 | 72424.15 | 10.02% | | 600604 | 市北高新 | 5.10 | -39.15 | +0.46 | +9.91% | 755964.9 | 38017.19 | 5.37% | | 688521 | 芯原股份 | 178.27 | -114.32 | +13.78 | +8.38% | 149318.1 | 254980.4 | 2.84% | | 600272 | 开开实业 | 20.66 | 235.86 | +1.48 | +7.72% | 487626 | 100484.5 | 30.48% | | 301289 | 国缆检测 | 47.10 | 38.89 | +2.89 | +6.54% | 28762 | 13982.14 | 3.71% | | 601519 | 大智慧 | 8.47 | -221.72 | +0.51 | +6.41% | 527419 | 44049.57 | 2.65% | | 300642 | 透景生命 | 17.17 | 226.43 | +0.97 | +5.99% | 312750 | 54422.84 | 22.71% | | 920799 | 艾融软件 | 35.00 | 214.47 | +1.88 | +5.68% | 80901 | 27938.41 | 6.74% | | 688603 | 天承科技 | 108.88 | 139.08 | +5.56 | +5.38% | 26941.54 | 27720.68 | 2.16% | | 603886 | 元祖股份 | 12.66 | 32.19 | +0.61 | +5.06% | 55470 | 6837.63 | 2.31% | | 603730 | 岱美股份 | 11.18 | 37.70 | +0.52 | +4.88% | 131008 | 14283.71 | 0.61% | | 300327 | 中颖电子 | 23.80 | 124.82 | +1.06 | +4.66% | 110212 | 26174.35 | 3.25% | | 300061 | 旗天科技 | 6.18 | -42.53 | +0.27 | +4.57% | 340879 | 20876 | 5.59% | | 301555 | 惠柏新材 | 33.91 | 40.31 | +1.42 | +4.37% | 44395 | 15571.23 | 9.18% | | 688660 | 电气风电 | 7.76 | -8.27 | +0.31 | +4.16% | 188228.9 | 14607.78 | 1.41% | | 601611 | 中国核建 | 11.05 | 28.45 | +0.42 | +3.95% | 447205 | 49701.46 | 1.48% | | 920405 | 海希通讯 | 17.97 | 48.65 | +0.68 | +3.93% | 9551 | 1701.946 | 0.90% | | 920961 | 创远信科 | 20.12 | -125.06 | +0.74 | +3.82% | 17278 | 3419.168 | 1.64% | | 603777 | 来伊份 | 13.99 | -24.96 | +0.50 | +3.71% | 52058 | 7267.34 | 1.56% | | 688012 | 中微公司 | 367.08 | 83.11 | +13.08 | +3.69% | 92591.87 | 331747.5 | 0.98% | | 600508 | 上海能源 | 11.27 | 38.20 | +0.40 | +3.68% | 730312 | 79271.48 | 7.22% | | 603728 | 鸣志电器 | 48.55 | 300.15 | +1.71 | +3.65% | 76891 | 37585.61 | 1.84% | | 688206 | 概伦电子 | 42.92 | 1057.98 | +1.50 | +3.62% | 74740.19 | 32242.83 | 1.71% | | 688155 | 先惠技术 | 62.09 | 17.73 | +2.08 | +3.47% | 17852.97 | 10888.96 | 1.40% | | 600819 | 耀皮玻璃 | 5.70 | 47.53 | +0.19 | +3.45% | 74061 | 4192.58 | 0.94% | | 603296 | 华勤技术 | 77.54 | 27.51 | +2.54 | +3.39% | 151335 | 115558.1 | 1.90% | | 920300 | 辰光医疗 | 9.78 | -14.20 | +0.32 | +3.38% | 16956 | 1657.981 | 2.55% | | 600846 | 同济科技 | 11.95 | 29.93 | +0.39 | +3.37% | 34817 | 4141.16 | 0.56% | | 603226 | 菲林格尔 | 37.35 | -169.81 | +1.21 | +3.35% | 57523 | 20799.82 | 1.62% | | 603718 | *ST海利 | 3.11 | -6.39 | +0.10 | +3.32% | 63002 | 1938.64 | 0.97% | | 603275 | 众辰科技 | 36.91 | 30.27 | +1.18 | +3.30% | 8411 | 3095.91 | 2.02% | | 300890 | 翔丰华 | 27.86 | 38.71 | +0.88 | +3.26% | 80092 | 22064.88 | 7.36% | | 300129 | 泰胜风能 | 7.40 | 70.76 | +0.22 | +3.06% | 109416 | 8007.58 | 1.52% | | 688008 | 澜起科技 | 200.25 | 95.56 | +5.83 | +3.00% | 200622.2 | 394672.3 | 1.75% | | 600490 | 鹏欣资源 | 7.56 | 73.37 | +0.22 | +3.00% | 597874 | 45155.41 | 3.00% | | 603729 | ST龙韵 | 11.80 | -10.58 | +0.34 | +2.97% | 12679 | 1474.43 | 1.38% | | 603159 | 上海亚虹 | 22.88 | -314.34 | +0.65 | +2.92% | 13438 | 3046.61 | 0.96% | | 601211 | 国泰海通 | 17.81 | 9.68 | +0.50 | +2.89% | 749538 | 132711.9 | 0.56% | | 300171 | 东富龙 | 14.63 | 53.93 | +0.39 | +2.74% | 159440 | 23130.11 | 2.84% | | 688018 | 乐鑫科技 | 111.92 | 32.83 | +2.92 | +2.68% | 19954.46 | 22131.86 | 1.19% | | 603325 | 博隆技术 | 55.30 | 16.67 | +1.43 | +2.65% | 5727 | 3169.26 | 1.68% | | 300059 | 东方财富 | 19.43 | 21.08 | +0.50 | +2.64% | 2630153 | 508664.8 | 1.96% | | 600650 | 锦江在线 | 10.73 | 48.70 | +0.27 | +2.58% | 32893 | 3521.07 | 0.84% | | 600621 | 华鑫股份 | 13.15 | 21.35 | +0.33 | +2.57% | 98024 | 12829.81 | 0.92% | | 688063 | 派能科技 | 44.58 | 72.87 | +1.08 | +2.48% | 35407.09 | 15638.22 | 1.44% | | 600061 | 国投资本 | 6.46 | 12.27 | +0.15 | +2.38% | 388861 | 24969.85 | 0.61% | | 600606 | 绿地控股 | 1.30 | -0.71 | +0.03 | +2.36% | 677132 | 8724.569 | 0.48% | | 920541 | 铁大科技 | 9.98 | 18.48 | +0.23 | +2.36% | 10492 | 1043.753 | 1.17% | | 688082 | 盛美上海 | 299.27 | 85.50 | +6.89 | +2.36% | 23045.52 | 68004.95 | 0.48% | | 600629 | 华建集团 | 16.60 | 1227.66 | +0.38 | +2.34% | 142411 | 23692.65 | 1.24% | | 300039 | 上海凯宝 | 5.73 | 23.18 | +0.13 | +2.32% | 517763 | 30089.25 | 5.65% | | 600119 | *ST长投 | 4.86 | -41.38 | +0.11 | +2.32% | 17676 | 856.46 | 0.48% | | 688335 | 复洁科技 | 20.42 | -813.60 | +0.46 | +2.30% | 9171.63 | 1847.683 | 0.62% | | 603659 | 璞泰来 | 24.27 | 18.88 | +0.54 | +2.28% | 190530 | 45924.35 | 0.89% | | 600676 | 久事动娱 | 6.77 | -20.62 | +0.15 | +2.27% | 66711 | 4516.02 | 0.65% | | 600601 | 方正科技 | 11.81 | 57.80 | +0.26 | +2.25% | 765552 | 88398.36 | 1.84% | | 601696 | 中银证券 | 11.87 | 29.27 | +0.26 | +2.24% | 376924 | 44694.55 | 1.36% | | 301315 | 威士顿 | 40.91 | 111.20 | +0.88 | +2.20% | 20365 | 8243.52 | 2.31% | | 002346 | 柘中股份 | 21.07 | 15.53 | +0.45 | +2.18% | 82859 | 17218.93 | 1.88% | | 600618 | 氯碱化工 | 10.37 | 15.13 | +0.22 | +2.17% | 70078 | 7241.7 | 0.93% | | 603232 | 格尔软件 | 15.26 | -56.22 | +0.31 | +2.07% | 54167 | 8194.649 | 2.34% | | 920504 | 博迅生物 | 17.76 | 50.73 | +0.36 | +2.07% | 2590 | 458.6196 | 1.52% | | 603895 | 天永智能 | 25.45 | 161.79 | +0.51 | +2.04% | 6360 | 1600.83 | 0.59% | | 605208 | 永茂泰 | 14.37 | 36.99 | +0.28 | +1.99% | 61020 | 8658.98 | 1.85% | | 688126 | 沪硅产业 | 24.64 | -38.67 | +0.48 | +1.99% | 345026.5 | 84393.98 | 1.21% | | 600115 | 中国东航 | 3.60 | 79.92 | +0.07 | +1.98% | 1057595 | 37917.34 | 0.62% | | 300963 | 中洲特材 | 11.65 | 88.58 | +0.22 | +1.92% | 126382 | 14934.66 | 3.71% | | 300153 | 科泰电源 | 21.75 | 84.33 | +0.41 | +1.92% | 82202 | 18081.8 | 2.58% | | 601595 | 上海电影 | 16.74 | 123.75 | +0.31 | +1.89% | 31981 | 5315.89 | 0.71% | | 688382 | 益方生物 | 19.52 | -33.75 | +0.36 | +1.88% | 117821.4 | 23362.88 | 2.04% | | 601727 | 上海电气 | 6.62 | 79.48 | +0.12 | +1.85% | 444447 | 29399.24 | 0.35% | | 300245 | ST天玑 | 5.75 | -40.71 | +0.10 | +1.77% | 31009 | 1764.73 | 1.06% | | 600826 | 兰生股份 | 8.08 | 17.36 | +0.14 | +1.76% | 41387 | 3345.47 | 0.57% | | 603565 | 中谷物流 | 12.75 | 13.52 | +0.22 | +1.76% | 449991 | 56654.81 | 2.14% | | 688802 | 沐曦股份 | 666.65 | -406.73 | +11.40 | +1.74% | 4451.97 | 29445.52 | 2.40% | | 600623 | 华谊集团 | 8.21 | 31.22 | +0.14 | +1.73% | 85842 | 7015.19 | 0.46% | | 300999 | 金龙鱼 | 25.84 | 37.95 | +0.44 | +1.73% | 103699 | 26651.18 | 1.91% | | 600643 | 爱建集团 | 4.14 | -3.29 | +0.07 | +1.72% | 149393 | 6194.86 | 0.94% | | 600624 | ST复华 | 4.22 | -14.31 | +0.07 | +1.69% | 19828 | 830.56 | 0.29% | | 600958 | 东方证券 | 9.11 | 11.57 | +0.15 | +1.67% | 521744 | 47355.67 | 0.70% | | 300380 | 安硕信息 | 29.28 | 109.30 | +0.48 | +1.67% | 21089 | 6122.92 | 1.66% | | 300483 | 首华燃气 | 24.40 | 27.03 | +0.38 | +1.58% | 90424 | 21567.51 | 2.35% | | 001396 | 誉帆科技 | 34.78 | 28.96 | +0.53 | +1.55% | 4104 | 1419.79 | 1.81% | | 605222 | 起帆电缆 | 20.36 | 41.31 | +0.31 | +1.55% | 29149 | 5869.28 | 0.71% | | 600635 | 大众公用 | 4.64 | 50.39 | +0.07 | +1.53% | 172450 | 7969 | 0.71% | | 600848 | 上海临港 | 8.67 | 23.73 | +0.13 | +1.52% | 49065 | 4253.66 | 0.20% | | 688220 | 翱捷科技 | 92.48 | -130.66 | +1.38 | +1.51% | 30673.83 | 28286.41 | 0.73% | | 600094 | 大名城 | 4.08 | 65.75 | +0.06 | +1.49% | 124271 | 5036.56 | 0.58% | | 603681 | 永冠新材 | 18.52 | 31.97 | +0.27 | +1.48% | 36050 | 6643.06 | 1.52% | | 301070 | 开勒股份 | 64.65 | -5118.10 | +0.93 | +1.46% | 13686 | 8633.22 | 1.61% | | 603030 | 全筑股份 | 2.14 | -10.49 | +0.03 | +1.42% | 200272 | 4264.18 | 1.52% | | 600517 | 国网英大 | 5.00 | 12.34 | +0.07 | +1.42% | 188593 | 9448.95 | 0.33% | | 601788 | 光大证券 | 14.54 | 15.70 | +0.20 | +1.39% | 168129 | 24398.87 | 0.43% | | 601828 | 美凯龙 | 2.20 | -0.41 | +0.03 | +1.38% | 296688 | 6519.08 | 0.82% | | 002028 | 思源电气 | 171.94 | 40.51 | +2.34 | +1.38% | 35937 | 61133.59 | 0.59% | | 002269 | 美邦服饰 | 1.47 | -14.53 | +0.02 | +1.38% | 326616 | 4807.07 | 1.30% | | 600503 | 华丽家族 | 2.24 | -44.93 | +0.03 | +1.36% | 215845 | 4787.03 | 1.35% | | 605338 | 巴比食品 | 18.82 | 16.33 | +0.25 | +1.35% | 11621 | 2174.5 | 0.49% | | 002324 | 普利特 | 9.10 | 33.08 | +0.12 | +1.34% | 88020 | 7955.57 | 1.13% | | 603189 | *ST网达 | 9.12 | -211.65 | +0.12 | +1.33% | 11087 | 1000.16 | 0.41% | | 600500 | 中化国际 | 5.35 | -11.86 | +0.07 | +1.33% | 704326 | 36994.91 | 1.96% | | 688608 | 恒玄科技 | 105.48 | 54.28 | +1.38 | +1.33% | 13322.57 | 13939.58 | 0.56% | | 600622 | 光大嘉宝 | 2.30 | -2.49 | +0.03 | +1.32% | 138962 | 3195.24 | 0.93% | | 300236 | 上海新阳 | 87.84 | 72.33 | +1.14 | +1.31% | 43405 | 37841.56 | 1.56% | | 603786 | 科博达 | 39.88 | 20.50 | +0.51 | +1.30% | 11036 | 4398.14 | 0.27% | | 688351 | 微电生理 | 20.46 | 154.56 | +0.26 | +1.29% | 25411.73 | 5227.917 | 0.54% | | 600754 | 锦江酒店 | 19.09 | 19.79 | +0.24 | +1.27% | 77597 | 14714.79 | 0.86% | | 603037 | 凯众股份 | 10.40 | 39.27 | +0.13 | +1.27% | 19659 | 2049.09 | 0.74% | | 603128 | 华贸物流 | 5.62 | 15.27 | +0.07 | +1.26% | 166152 | 9376.07 | 1.27% | | 600072 | 中船科技 | 8.90 | -4.08 | +0.11 | +1.25% | 78286 | 6946.86 | 0.72% | | 002116 | 中国海诚 | 7.32 | 13.29 | +0.09 | +1.24% | 23071 | 1689.45 | 0.42% | | 920693 | 阿为特 | 22.78 | -2457.61 | +0.28 | +1.24% | 2367 | 536.8625 | 0.65% | | 600679 | 上海凤凰 | 9.79 | 55.02 | +0.12 | +1.24% | 17094 | 1671.95 | 0.50% | | 688585 | 上纬新材 | 144.85 | -376.09 | +1.74 | +1.22% | 23127.3 | 33975.16 | 0.57% | | 300501 | 海顺新材 | 10.08 | -54.59 | +0.12 | +1.20% | 20416 | 2046.47 | 0.74% | | 603713 | 密尔克卫 | 64.41 | 17.09 | +0.75 | +1.18% | 7864 | 5040.69 | 0.45% | | 600284 | 浦东建设 | 5.17 | 17.80 | +0.06 | +1.17% | 62280 | 3220.05 | 0.64% | | 600171 | 上海贝岭 | 22.70 | 73.06 | +0.26 | +1.16% | 46278 | 10458.1 | 0.65% | | 688091 | 上海谊众 | 37.22 | 112.25 | +0.42 | +1.14% | 22118.11 | 8323.458 | 1.07% | | 600278 | 东方创业 | 6.33 | 29.85 | +0.07 | +1.12% | 29074 | 1839.74 | 0.34% | | 688123 | 聚辰股份 | 131.47 | 30.55 | +1.44 | +1.11% | 43874.75 | 56587.7 | 2.76% | | 603107 | 上海汽配 | 11.95 | 29.67 | +0.13 | +1.10% | 13101 | 1561.78 | 0.60% | | 920139 | 华岭股份 | 14.96 | -78.58 | +0.16 | +1.08% | 20824 | 3112.146 | 0.80% | | 688680 | 海优新材 | 34.14 | -7.03 | +0.36 | +1.07% | 4166.1 | 1418.366 | 0.43% | | 603153 | 上海建科 | 13.35 | 14.64 | +0.14 | +1.06% | 8263 | 1101.88 | 0.20% | | 601231 | 环旭电子 | 26.73 | 31.34 | +0.28 | +1.06% | 120797 | 32195.71 | 0.51% | | 600150 | 中国船舶 | 34.19 | 22.76 | +0.35 | +1.03% | 446422 | 152741 | 0.74% | | 603196 | 璞源材料 | 19.58 | 210.95 | +0.20 | +1.03% | 8339 | 1607.47 | 0.35% | | 601156 | 东航物流 | 18.78 | 10.96 | +0.19 | +1.02% | 28424 | 5303.35 | 0.30% | | 688596 | 正帆科技 | 71.32 | 297.01 | +0.72 | +1.02% | 154517.9 | 108564.8 | 4.86% | | 688592 | 司南导航 | 25.02 | 153.72 | +0.25 | +1.01% | 5924.84 | 1467.363 | 1.07% | | 603256 | 宏和科技 | 134.50 | 246.28 | +1.34 | +1.01% | 67733 | 90069.06 | 0.77% | | 601021 | 春秋航空 | 44.21 | 16.49 | +0.44 | +1.01% | 26537 | 11741.23 | 0.27% | | 603960 | 克来机电 | 16.09 | 199.06 | +0.16 | +1.00% | 27061 | 4337.53 | 1.03% | | 688366 | 昊海生科 | 30.27 | 45.40 | +0.30 | +1.00% | 4460.73 | 1351.216 | 0.23% | | 300899 | 上海凯鑫 | 29.50 | -719.45 | +0.29 | +0.99% | 4495 | 1310.94 | 1.04% | | 603418 | 友升股份 | 43.88 | 16.34 | +0.43 | +0.99% | 4576 | 2000.89 | 1.11% | | 601601 | 中国太保 | 31.79 | 5.67 | +0.31 | +0.98% | 317055 | 100978.9 | 0.46% | | 600835 | 上海机电 | 18.09 | 26.13 | +0.17 | +0.95% | 17573 | 3180.56 | 0.22% | | 002058 | 威尔泰 | 16.54 | 11.19 | +0.15 | +0.92% | 10521 | 1718.3 | 0.74% | | 603330 | 天洋新材 | 11.04 | -20.05 | +0.10 | +0.91% | 828636.9 | 92973.57 | 19.15% | | 600741 | 华域汽车 | 15.50 | 6.81 | +0.14 | +0.91% | 89607 | 13855.52 | 0.28% | | 920414 | 欧普泰 | 7.77 | -22.10 | +0.07 | +0.91% | 5726 | 446.3017 | 1.02% | | 605598 | 上海港湾 | 27.04 | 193.80 | +0.24 | +0.90% | 17353 | 4677.9 | 0.71% | | 600620 | 天宸股份 | 4.53 | 509.67 | +0.04 | +0.89% | 39035 | 1759.89 | 0.57% | | 300398 | 飞凯材料 | 35.18 | 49.90 | +0.31 | +0.89% | 133351 | 46587.11 | 2.35% | | 600675 | 中华企业 | 2.29 | -31.92 | +0.02 | +0.88% | 221149 | 5081.64 | 0.37% | | 600104 | 上汽集团 | 10.40 | 11.83 | +0.09 | +0.87% | 241561 | 25114.29 | 0.21% | | 600611 | 大众交通 | 4.64 | -189.95 | +0.04 | +0.87% | 516821 | 24017.29 | 3.31% | | 002178 | 延华智能 | 4.64 | -423.26 | +0.04 | +0.87% | 80836 | 3740.81 | 1.14% | | 601200 | 上海环境 | 7.06 | 15.76 | +0.06 | +0.86% | 36651 | 2591.04 | 0.27% | | 600640 | 国脉文化 | 10.67 | 361.68 | +0.09 | +0.85% | 31771 | 3382.47 | 0.40% | | 688392 | 骄成超声 | 189.21 | 151.84 | +1.57 | +0.84% | 17642.57 | 33027.5 | 1.52% | | 601866 | 中远海发 | 2.42 | 20.61 | +0.02 | +0.83% | 508134 | 12315.2 | 0.52% | | 600626 | 申达股份 | 3.66 | 108.81 | +0.03 | +0.83% | 56716 | 2081.85 | 0.43% | | 600824 | 益民集团 | 3.67 | 30.50 | +0.03 | +0.82% | 107477 | 3945.96 | 1.02% | | 002252 | 上海莱士 | 4.94 | 26.95 | +0.04 | +0.82% | 397096 | 19718.7 | 0.60% | | 600420 | 国药现代 | 8.65 | 16.14 | +0.07 | +0.82% | 72053 | 6281.44 | 0.60% | | 601872 | 招商轮船 | 18.98 | 19.37 | +0.15 | +0.80% | 556666 | 103728.2 | 0.69% | | 600816 | 建元信托 | 2.54 | 21.78 | +0.02 | +0.79% | 555402 | 14152.09 | 1.02% | | 603057 | 紫燕食品 | 21.87 | 29.84 | +0.17 | +0.78% | 12312 | 2674.45 | 0.30% | | 603324 | 盛剑科技 | 27.34 | -64.66 | +0.21 | +0.77% | 19309 | 5217.2 | 1.32% | | 688372 | 伟测科技 | 122.59 | 59.51 | +0.93 | +0.76% | 29298.69 | 35460.42 | 1.73% | | 688202 | 美迪西 | 103.98 | -135.20 | +0.78 | +0.76% | 69077.95 | 71696.77 | 5.14% | | 002162 | 悦心健康 | 4.07 | 363.76 | +0.03 | +0.74% | 77184 | 3149.37 | 0.84% | | 603009 | 北特科技 | 44.98 | 125.99 | +0.33 | +0.74% | 51860 | 23592.02 | 1.50% | | 600630 | 龙头股份 | 6.86 | 54.33 | +0.05 | +0.73% | 58240 | 3989.18 | 1.37% | | 002506 | 协鑫集成 | 2.76 | -13.98 | +0.02 | +0.73% | 2157134 | 59663.62 | 3.69% | | 600662 | 外服控股 | 4.27 | 14.63 | +0.03 | +0.71% | 59453 | 2548.22 | 0.26% | | 603012 | 创力集团 | 8.84 | 62.35 | +0.06 | +0.68% | 76251 | 6737.41 | 1.18% | | 601825 | 沪农商行 | 8.87 | 6.93 | +0.06 | +0.68% | 131829 | 11706.02 | 0.14% | | 603650 | 彤程新材 | 62.55 | 64.15 | +0.42 | +0.68% | 76913 | 47418.19 | 1.25% | | 601968 | 宝钢包装 | 4.51 | 29.40 | +0.03 | +0.67% | 21950 | 990.62 | 0.17% | | 600834 | 申通地铁 | 7.53 | 73.13 | +0.05 | +0.67% | 14037 | 1057.39 | 0.29% | | 603885 | 吉祥航空 | 10.60 | 20.25 | +0.07 | +0.66% | 51887 | 5509.65 | 0.24% | | 600708 | 光明地产 | 3.07 | -1.86 | +0.02 | +0.66% | 60728 | 1864.77 | 0.27% | | 600648 | 外高桥 | 9.33 | 13.46 | +0.06 | +0.65% | 18414 | 1720.01 | 0.16% | | 600639 | 浦东金桥 | 9.54 | 10.27 | +0.06 | +0.63% | 25795 | 2466.72 | 0.30% | | 600619 | 海立股份 | 14.36 | 119.98 | +0.09 | +0.63% | 92262 | 13273.2 | 1.17% | | 688016 | 心脉医疗 | 91.95 | 19.26 | +0.56 | +0.61% | 6749.83 | 6222.808 | 0.55% | | 688107 | 安路科技 | 30.33 | -48.08 | +0.18 | +0.60% | 30991.98 | 9305.706 | 0.77% | | 603214 | 爱婴室 | 13.87 | 24.96 | +0.08 | +0.58% | 19807 | 2748.31 | 1.43% | | 300067 | 安诺其 | 5.25 | -138.57 | +0.03 | +0.57% | 193644 | 10074.31 | 2.07% | | 600605 | 汇通能源 | 26.73 | 188.31 | +0.15 | +0.56% | 51904 | 13780.76 | 2.52% | | 600000 | 浦发银行 | 9.13 | 5.94 | +0.05 | +0.55% | 670689 | 61444.76 | 0.20% | | 300627 | 华测导航 | 27.40 | 31.43 | +0.15 | +0.55% | 26472 | 7250.62 | 0.40% | | 688121 | *ST卓然 | 1.83 | -1.91 | +0.01 | +0.55% | 31558.61 | 580.6305 | 1.56% | | 600689 | 上海三毛 | 11.04 | 190.86 | +0.06 | +0.55% | 10932 | 1198.44 | 0.72% | | 600663 | 陆家嘴 | 9.42 | 31.23 | +0.05 | +0.53% | 71200 | 6684.16 | 0.18% | | 600649 | 城投控股 | 3.87 | 35.33 | +0.02 | +0.52% | 207968 | 8069.56 | 0.83% | | 600845 | 宝信软件 | 17.43 | 38.34 | +0.09 | +0.52% | 49102 | 8543.18 | 0.23% | | 300074 | 华平股份 | 3.89 | -12.39 | +0.02 | +0.52% | 82685 | 3203.44 | 1.50% | | 920112 | 巴兰仕 | 15.57 | 12.56 | +0.08 | +0.52% | 943 | 147.0179 | 0.27% | | 603580 | 艾艾精工 | 75.00 | 242.92 | +0.38 | +0.51% | 89642 | 67699.45 | 6.86% | | 300609 | 汇纳科技 | 25.76 | -30.62 | +0.13 | +0.51% | 20137 | 5137.29 | 1.68% | | 688099 | 晶晨股份 | 91.80 | 39.36 | +0.45 | +0.49% | 43103.64 | 39772.29 | 1.02% | | 688098 | 申联生物 | 8.16 | -174.47 | +0.04 | +0.49% | 16936.32 | 1386.7 | 0.41% | | 300326 | ST凯利 | 6.16 | 19.63 | +0.03 | +0.49% | 35054 | 2148.63 | 0.49% | | 600320 | 振华重工 | 4.14 | 25.52 | +0.02 | +0.49% | 192642 | 7974.609 | 0.58% | | 600642 | 申能股份 | 8.43 | 10.88 | +0.04 | +0.48% | 137896 | 11613.64 | 0.28% | | 002195 | 岩山科技 | 6.36 | 440.78 | +0.03 | +0.47% | 583871 | 37069.07 | 1.04% | | 688691 | 灿芯股份 | 63.76 | -67.69 | +0.30 | +0.47% | 16360.98 | 10305.61 | 2.24% | | 600822 | 上海物贸 | 8.55 | 149.91 | +0.04 | +0.47% | 15356 | 1314.94 | 0.39% | | 603341 | 龙旗科技 | 37.09 | 43.42 | +0.17 | +0.46% | 32977 | 12232.15 | 1.23% | | 603633 | 徕木股份 | 6.56 | -13.78 | +0.03 | +0.46% | 34527 | 2257.08 | 0.81% | | 600616 | 金枫酒业 | 4.39 | 7140.06 | +0.02 | +0.46% | 39140 | 1726.71 | 0.59% | | 603022 | 新通联 | 9.01 | 30.34 | +0.04 | +0.45% | 15311 | 1376.12 | 0.77% | | 601702 | 华峰铝业 | 15.91 | 13.36 | +0.07 | +0.44% | 67070 | 10738.98 | 0.67% | | 603899 | 晨光股份 | 22.75 | 15.67 | +0.10 | +0.44% | 19991 | 4562.15 | 0.22% | | 600597 | 光明乳业 | 6.83 | -42.11 | +0.03 | +0.44% | 48099 | 3295.9 | 0.35% | | 600655 | 豫园股份 | 4.68 | -3.80 | +0.02 | +0.43% | 152383 | 7182.68 | 0.39% | | 600009 | 上海机场 | 23.48 | 25.53 | +0.10 | +0.43% | 49527 | 11652.14 | 0.20% | | 300493 | 润欣科技 | 12.17 | 105.04 | +0.05 | +0.41% | 40297 | 4892.84 | 0.80% | | 600818 | ST中路 | 7.43 | -33.05 | +0.03 | +0.41% | 15168 | 1114.66 | 0.64% | | 600825 | 新华传媒 | 5.03 | 123.38 | +0.02 | +0.40% | 42915 | 2156.31 | 0.41% | | 603987 | 康德莱 | 7.56 | 14.13 | +0.03 | +0.40% | 32893 | 2499.54 | 0.75% | | 605398 | 新炬网络 | 20.39 | 240.33 | +0.08 | +0.39% | 6209 | 1263.98 | 0.38% | | 603350 | 安乃达 | 28.48 | 29.99 | +0.11 | +0.39% | 1971 | 562.91 | 0.45% | | 300511 | 雪榕生物 | 5.35 | 22.83 | +0.02 | +0.38% | 413422 | 22485.81 | 7.26% | | 600073 | 光明肉业 | 5.39 | -20.34 | +0.02 | +0.37% | 71191 | 3840.54 | 0.76% | | 002022 | 科华生物 | 5.67 | -4.01 | +0.02 | +0.35% | 41892 | 2386.47 | 0.81% | | 600688 | 上海石化 | 2.86 | -45.00 | +0.01 | +0.35% | 385307 | 10979.42 | 0.53% | | 600841 | 动力新科 | 5.72 | 2.55 | +0.02 | +0.35% | 48209 | 2761.79 | 0.46% | | 600097 | 开创国际 | 8.78 | 81.97 | +0.03 | +0.34% | 17324 | 1521.3 | 0.72% | | 600019 | 宝钢股份 | 5.87 | 12.74 | +0.02 | +0.34% | 512136 | 30148.22 | 0.24% | | 600895 | 张江高科 | 30.34 | 49.65 | +0.10 | +0.33% | 117141 | 35395.58 | 0.76% | | 688602 | 康鹏科技 | 6.62 | -25.28 | +0.02 | +0.30% | 26012.27 | 1717.766 | 0.50% | | 600081 | 东风科技 | 10.17 | 90.32 | +0.03 | +0.30% | 13268 | 1348.15 | 0.30% | | 688163 | 赛伦生物 | 34.39 | 68.34 | +0.10 | +0.29% | 5673.9 | 1953.651 | 0.52% | | 688193 | 仁度生物 | 48.40 | 139.91 | +0.14 | +0.29% | 1849.59 | 890.0657 | 0.46% | | 688110 | 东芯股份 | 114.30 | 87.85 | +0.33 | +0.29% | 102656.8 | 116037.9 | 2.32% | | 300225 | 金力泰 | 7.31 | 135.39 | +0.02 | +0.27% | 45867 | 3350.34 | 0.97% | | 688368 | 晶丰明源 | 118.56 | 227.13 | +0.32 | +0.27% | 23483.76 | 27400.24 | 1.90% | | 600088 | 中视传媒 | 11.58 | -559.85 | +0.03 | +0.26% | 14198 | 1641.83 | 0.36% | | 600748 | 上实发展 | 3.87 | -58.91 | +0.01 | +0.26% | 76600 | 2981.36 | 0.42% | | 603499 | 翔港科技 | 11.87 | 41.72 | +0.03 | +0.25% | 13609 | 1613.71 | 0.32% | | 603515 | 欧普照明 | 16.70 | 13.62 | +0.04 | +0.24% | 8541 | 1435.33 | 0.12% | | 688648 | 中邮科技 | 33.44 | 7.35 | +0.08 | +0.24% | 17936.88 | 5927.118 | 2.58% | | 688590 | 新致软件 | 12.70 | -28.11 | +0.03 | +0.24% | 27141.42 | 3437.694 | 0.96% | | 301166 | 优宁维 | 29.73 | -101.51 | +0.07 | +0.24% | 27836 | 8404.34 | 4.93% | | 300230 | 永利股份 | 4.33 | 19.75 | +0.01 | +0.23% | 49711 | 2152.49 | 0.79% | | 002605 | 姚记科技 | 17.55 | 15.72 | +0.04 | +0.23% | 19903 | 3497.56 | 0.59% | | 688330 | 宏力达 | 34.21 | 7.59 | +0.07 | +0.21% | 4992.95 | 1704.598 | 0.36% | | 002027 | 分众传媒 | 4.98 | 21.09 | +0.01 | +0.20% | 507269 | 25159.73 | 0.35% | | 603020 | 爱普股份 | 9.99 | 42.87 | +0.02 | +0.20% | 19559 | 1951.01 | 0.52% | | 605050 | 福然德 | 10.30 | 13.68 | +0.02 | +0.19% | 8937 | 925.6 | 0.18% | | 600018 | 上港集团 | 5.25 | 8.94 | +0.01 | +0.19% | 277778 | 14619.61 | 0.12% | | 603062 | 麦加芯彩 | 39.15 | 30.65 | +0.07 | +0.18% | 613 | 239.98 | 0.17% | | 600732 | 爱旭股份 | 11.52 | -12.42 | +0.02 | +0.17% | 93614 | 10813.64 | 0.44% | | 300257 | 开山股份 | 17.97 | 50.23 | +0.03 | +0.17% | 44968 | 8087.7 | 0.47% | | 600021 | 上海电力 | 13.72 | 15.45 | +0.02 | +0.15% | 109043 | 14950.5 | 0.39% | | 002561 | 徐家汇 | 6.90 | -63.42 | +0.01 | +0.15% | 41252 | 2848.39 | 1.00% | | 688484 | 南芯科技 | 34.58 | 209.04 | +0.05 | +0.14% | 25405.64 | 8760.759 | 0.59% | | 920346 | 威贸电子 | 14.43 | 24.79 | +0.02 | +0.14% | 1453 | 209.9066 | 0.32% | | 300017 | 网宿科技 | 15.12 | 48.69 | +0.02 | +0.13% | 1038208 | 155545.5 | 4.39% | | 603207 | 小方制药 | 23.36 | 18.56 | +0.03 | +0.13% | 22567 | 5333.28 | 4.13% | | 603683 | 晶华新材 | 15.77 | 46.00 | +0.02 | +0.13% | 88747 | 13922.48 | 3.08% | | 688188 | 柏楚电子 | 99.84 | 32.15 | +0.11 | +0.11% | 7007.849 | 7008.629 | 0.17% | | 605151 | 西上海 | 19.45 | 129.36 | +0.02 | +0.10% | 8587 | 1676.08 | 0.64% | | 688435 | 英方软件 | 29.69 | -102.81 | +0.03 | +0.10% | 9126.78 | 2683.474 | 1.63% | | 688301 | 奕瑞科技 | 97.10 | 42.20 | +0.09 | +0.09% | 13380.24 | 12997.53 | 0.43% | | 688370 | 丛麟科技 | 23.38 | 80.34 | +0.02 | +0.09% | 1832.06 | 428.6603 | 0.13% | | 688391 | 钜泉科技 | 25.41 | 77.38 | +0.02 | +0.08% | 5473.97 | 1383.867 | 0.48% | | 920165 | 珈凯生物 | 38.00 | 24.52 | +0.02 | +0.05% | 9526 | 3650.652 | 9.92% | | 603192 | 汇得科技 | 20.16 | 43.69 | +0.01 | +0.05% | 5930 | 1189.13 | 0.43% | | 603868 | 飞科电器 | 30.35 | 25.44 | +0.01 | +0.03% | 3361 | 1023.34 | 0.08% | | 600170 | 上海建工 | 2.28 | 14.29 | 0.00 | 0.00% | 534966 | 12254.43 | 0.60% | | 600210 | 紫江企业 | 6.08 | 8.49 | 0.00 | 0.00% | 74260 | 4533.62 | 0.49% | | 600628 | 新世界 | 6.27 | 59.14 | 0.00 | 0.00% | 48248 | 3038.6 | 0.75% | | 600637 | 东方明珠 | 8.35 | 40.36 | 0.00 | 0.00% | 327891 | 27443.71 | 0.98% | | 600820 | 隧道股份 | 5.47 | 7.89 | 0.00 | 0.00% | 105475 | 5787.56 | 0.34% | | 600827 | 百联股份 | 7.71 | 11.18 | 0.00 | 0.00% | 83014 | 6412.79 | 0.52% | | 300008 | 天海防务 | 6.18 | 31.18 | 0.00 | 0.00% | 182803 | 11289.87 | 1.11% | | 300126 | 锐奇股份 | 6.56 | -33.20 | 0.00 | 0.00% | 32938 | 2153.93 | 1.56% | | 002486 | 嘉麟杰 | 2.70 | 58.05 | 0.00 | 0.00% | 134673 | 3632.33 | 1.64% | | 300286 | 安科瑞 | 19.74 | 24.35 | 0.00 | 0.00% | 30432 | 5976.13 | 1.46% | | 002669 | 康达新材 | 11.59 | 34.16 | 0.00 | 0.00% | 64180 | 7386.59 | 2.12% | | 300590 | 移为通信 | 10.95 | 43.37 | 0.00 | 0.00% | 56226 | 6121.61 | 1.57% | | 603587 | 地素时尚 | 11.79 | 20.01 | 0.00 | 0.00% | 9336 | 1101.97 | 0.20% | | 605339 | 南侨食品 | 13.95 | 810.64 | 0.00 | 0.00% | 5611 | 785.4 | 0.13% | | 688538 | 和辉光电 | 2.31 | -16.49 | 0.00 | 0.00% | 316195 | 7333.158 | 0.55% | | 301151 | 冠龙节能 | 17.01 | 62.62 | 0.00 | 0.00% | 20251 | 3463.45 | 1.20% | | 688019 | 安集科技 | 233.51 | 64.83 | -0.09 | -0.04% | 32829.99 | 75745.83 | 1.44% | | 605128 | 上海沿浦 | 23.22 | 36.02 | -0.01 | -0.04% | 16773 | 3932.08 | 0.53% | | 002568 | 百润股份 | 17.89 | 25.62 | -0.01 | -0.06% | 41573 | 7443.76 | 0.55% | | 301228 | 实朴检测 | 62.64 | -180.93 | -0.04 | -0.06% | 16828 | 10566.98 | 1.41% | | 601083 | 锦江航运 | 13.02 | 11.39 | -0.01 | -0.08% | 178560 | 23482.37 | 9.20% | | 603648 | 畅联股份 | 9.45 | 27.45 | -0.01 | -0.11% | 12185 | 1158.14 | 0.34% | | 002825 | 纳尔股份 | 9.01 | 42.98 | -0.01 | -0.11% | 14755 | 1327.89 | 0.57% | | 688071 | 华依科技 | 32.62 | -43.72 | -0.04 | -0.12% | 10881.43 | 3565.246 | 1.28% | | 301001 | 凯淳股份 | 24.11 | -161.00 | -0.03 | -0.12% | 6384 | 1528.68 | 1.25% | | 002328 | 新朋股份 | 7.46 | 28.06 | -0.01 | -0.13% | 167199 | 12399.46 | 2.93% | | 688385 | 复旦微电 | 52.03 | 48.27 | -0.07 | -0.13% | 51971.05 | 26944.43 | 0.96% | | 600843 | 上工申贝 | 7.08 | -41.16 | -0.01 | -0.14% | 31680 | 2249.08 | 0.68% | | 301005 | 超捷股份 | 70.29 | 2189.52 | -0.10 | -0.14% | 41982 | 29510.76 | 2.28% | | 301499 | 维科精密 | 24.85 | 62.62 | -0.04 | -0.16% | 6549 | 1620.58 | 0.47% | | 688317 | 之江生物 | 17.39 | -75.39 | -0.03 | -0.17% | 14703.95 | 2583.291 | 0.77% | | 300462 | ST华铭 | 11.44 | -27.75 | -0.02 | -0.17% | 2580 | 297.03 | 0.19% | | 688129 | 东来技术 | 21.82 | 25.73 | -0.04 | -0.18% | 6190.75 | 1339.087 | 0.51% | | 002454 | 松芝股份 | 5.22 | 19.94 | -0.01 | -0.19% | 93481 | 4896.19 | 1.07% | | 688131 | 皓元医药 | 97.83 | 85.05 | -0.19 | -0.19% | 42602 | 41911.19 | 2.00% | | 300222 | 科大智能 | 10.25 | 82.00 | -0.02 | -0.19% | 137169 | 14013.41 | 2.10% | | 600638 | 新黄浦 | 5.07 | 26.60 | -0.01 | -0.20% | 83982 | 4280.16 | 1.25% | | 688180 | 君实生物 | 35.18 | -54.65 | -0.07 | -0.20% | 119893.2 | 42601.1 | 1.56% | | 300168 | 万达信息 | 5.02 | -15.71 | -0.01 | -0.20% | 79062 | 3968.83 | 0.55% | | 301525 | 儒竞科技 | 39.04 | 62.07 | -0.08 | -0.20% | 4363 | 1700.87 | 0.63% | | 600850 | 电科数字 | 14.54 | 39.09 | -0.03 | -0.21% | 49269 | 7167.81 | 0.60% | | 603131 | 上海沪工 | 14.43 | -303.45 | -0.03 | -0.21% | 27802 | 4010.45 | 0.83% | | 688593 | 新相微 | 31.02 | 1496.17 | -0.07 | -0.23% | 71030.39 | 21725.06 | 1.55% | | 600661 | 昂立教育 | 8.60 | 21.47 | -0.02 | -0.23% | 34360 | 2953.76 | 1.20% | | 002565 | 顺灏股份 | 8.59 | 158.71 | -0.02 | -0.23% | 162306 | 13944.51 | 1.53% | | 600851 | 海欣股份 | 8.55 | 52.17 | -0.02 | -0.23% | 57955 | 5007.75 | 0.79% | | 601607 | 上海医药 | 16.33 | 10.42 | -0.04 | -0.24% | 90161 | 14828.03 | 0.32% | | 603068 | 博通集成 | 36.46 | 103.43 | -0.09 | -0.25% | 33517 | 12167.24 | 2.21% | | 301173 | 毓恬冠佳 | 31.95 | 16.43 | -0.08 | -0.25% | 4142 | 1330.89 | 1.34% | | 300762 | 上海瀚讯 | 27.63 | -100.18 | -0.07 | -0.25% | 78896 | 21741.17 | 1.26% | | 001266 | 宏英智能 | 34.45 | 72.84 | -0.09 | -0.26% | 12527 | 4333.61 | 2.15% | | 300170 | 汉得信息 | 15.14 | 68.38 | -0.04 | -0.26% | 131766 | 19923.14 | 1.32% | | 601328 | 交通银行 | 7.14 | 6.54 | -0.02 | -0.28% | 846739.1 | 60852.74 | 0.32% | | 603496 | 恒为科技 | 23.80 | 156.64 | -0.07 | -0.29% | 40928 | 9735.689 | 1.28% | | 688118 | 普元信息 | 20.31 | -228.15 | -0.06 | -0.29% | 11123.05 | 2247.952 | 1.19% | | 688065 | 凯赛生物 | 43.18 | 49.85 | -0.13 | -0.30% | 21110.77 | 9127.321 | 0.36% | | 002706 | 良信股份 | 9.75 | 63.38 | -0.03 | -0.31% | 145289 | 14149.97 | 1.59% | | 603108 | 润达医疗 | 9.74 | -11.05 | -0.03 | -0.31% | 56388 | 5507.43 | 0.93% | | 300272 | 开能健康 | 5.89 | 88.88 | -0.02 | -0.34% | 40347 | 2386.41 | 0.87% | | 688519 | 南亚新材 | 287.87 | 183.30 | -1.00 | -0.35% | 34180.98 | 96583.98 | 1.45% | | 002527 | 新时达 | 11.27 | 1219.65 | -0.04 | -0.35% | 37308 | 4216.39 | 0.71% | | 300226 | 上海钢联 | 16.81 | 29.36 | -0.06 | -0.36% | 55865 | 9383.12 | 1.52% | | 002278 | 神开股份 | 8.30 | 93.25 | -0.03 | -0.36% | 62390 | 5164 | 1.74% | | 605136 | 丽人丽妆 | 8.14 | -131.93 | -0.03 | -0.37% | 37635 | 3071.89 | 0.94% | | 688271 | 联影医疗 | 106.37 | 49.58 | -0.40 | -0.37% | 15900.11 | 16991.13 | 0.19% | | 300892 | 品渥食品 | 23.53 | -182.24 | -0.09 | -0.38% | 19292 | 4539.46 | 2.92% | | 002184 | 海得控制 | 10.12 | -48.28 | -0.04 | -0.39% | 23391 | 2360.27 | 0.94% | | 603170 | 宝立食品 | 12.38 | 18.35 | -0.05 | -0.40% | 11999 | 1486.17 | 0.30% | | 002401 | 中远海科 | 12.37 | 130.11 | -0.05 | -0.40% | 24756 | 3075.44 | 0.67% | | 601229 | 上海银行 | 9.68 | 5.68 | -0.04 | -0.41% | 312181 | 30409.21 | 0.22% | | 688584 | 上海合晶 | 28.82 | 162.49 | -0.12 | -0.41% | 68462.72 | 19490.91 | 1.99% | | 300613 | 富瀚微 | 66.58 | 71.99 | -0.28 | -0.42% | 66798 | 44061.44 | 3.04% | | 002858 | 力盛体育 | 11.81 | -312.37 | -0.05 | -0.42% | 21594 | 2542.07 | 1.46% | | 603855 | 华荣股份 | 15.97 | 15.48 | -0.07 | -0.44% | 9311 | 1491.98 | 0.28% | | 688265 | 南模生物 | 40.82 | 96.18 | -0.18 | -0.44% | 24304.2 | 10162.79 | 3.12% | | 603881 | 数据港 | 24.88 | 153.57 | -0.11 | -0.44% | 207472 | 51351.26 | 2.41% | | 688507 | 索辰科技 | 150.35 | 1015.55 | -0.68 | -0.45% | 21174.12 | 31528.44 | 4.30% | | 603918 | 金桥信息 | 10.82 | -61.28 | -0.05 | -0.46% | 88873 | 9591.86 | 2.43% | | 600026 | 中远海能 | 18.95 | 18.84 | -0.09 | -0.47% | 306277 | 57701.04 | 0.80% | | 600641 | 先导基电 | 31.31 | 693.84 | -0.15 | -0.48% | 303346 | 94179.57 | 3.26% | | 600196 | 复星医药 | 22.91 | 17.60 | -0.11 | -0.48% | 213247 | 49296.04 | 1.01% | | 600613 | 神奇制药 | 10.22 | 151.06 | -0.05 | -0.49% | 774148.9 | 78352.76 | 16.15% | | 688158 | 优刻得 | 29.60 | -275.06 | -0.15 | -0.50% | 68145.52 | 20183.54 | 1.66% | | 300578 | 会畅科技 | 15.42 | -58.34 | -0.08 | -0.52% | 17886 | 2752.92 | 0.90% | | 002211 | ST宏达 | 3.85 | -483.99 | -0.02 | -0.52% | 40090 | 1539.03 | 0.93% | | 688230 | 芯导科技 | 53.89 | 56.56 | -0.28 | -0.52% | 6073.639 | 3263.414 | 0.52% | | 600530 | ST交昂 | 3.77 | -229.51 | -0.02 | -0.53% | 43112 | 1640.32 | 0.56% | | 688213 | 思特威 | 98.66 | 35.04 | -0.54 | -0.54% | 23736.12 | 23442.03 | 0.73% | | 600882 | 妙可蓝多 | 20.25 | 75.29 | -0.12 | -0.59% | 25112 | 5101.06 | 0.49% | | 688085 | 三友医疗 | 13.27 | 89.72 | -0.08 | -0.60% | 16512.48 | 2206.15 | 0.47% | | 688615 | 合合信息 | 92.20 | 38.82 | -0.57 | -0.61% | 31617.01 | 29131.14 | 2.34% | | 600692 | 亚通股份 | 6.45 | 84.66 | -0.04 | -0.62% | 51408 | 3326.27 | 2.02% | | 688217 | 睿昂基因 | 24.87 | -23.66 | -0.16 | -0.64% | 6018.15 | 1496.486 | 1.08% | | 603579 | 荣泰健康 | 18.12 | 20.52 | -0.12 | -0.66% | 11265 | 2042.43 | 0.56% | | 301037 | 保立佳 | 13.41 | -20.00 | -0.09 | -0.67% | 12409 | 1661.68 | 1.83% | | 688336 | 三生国健 | 43.17 | 12.56 | -0.29 | -0.67% | 55121.1 | 24190.4 | 0.62% | | 300947 | 德必集团 | 14.42 | -35.04 | -0.10 | -0.69% | 10458 | 1506.93 | 0.69% | | 301046 | 能辉科技 | 22.95 | -1080.43 | -0.16 | -0.69% | 14152 | 3266.59 | 1.09% | | 600651 | 飞乐音响 | 5.64 | 235.07 | -0.04 | -0.70% | 126967 | 7135.62 | 0.51% | | 601026 | 道生天合 | 15.48 | 49.62 | -0.11 | -0.71% | 22688 | 3504.16 | 2.04% | | 600315 | 上海家化 | 18.21 | 31.98 | -0.13 | -0.71% | 63367 | 11647.27 | 0.94% | | 688160 | 步科股份 | 98.62 | 120.47 | -0.73 | -0.73% | 9053.2 | 8933.752 | 0.99% | | 601616 | 广电电气 | 3.94 | -57.36 | -0.03 | -0.76% | 159947 | 6316.32 | 1.87% | | 301024 | 霍普股份 | 32.21 | -21.85 | -0.26 | -0.80% | 5437 | 1744.71 | 0.88% | | 603956 | 威派格 | 6.10 | -17.15 | -0.05 | -0.81% | 92561 | 5606.97 | 1.62% | | 603197 | 保隆科技 | 30.23 | 34.23 | -0.25 | -0.82% | 13592 | 4130.07 | 0.64% | | 301584 | 建发致新 | 21.59 | 32.42 | -0.18 | -0.83% | 12737 | 2760.67 | 2.37% | | 301099 | 雅创电子 | 50.63 | 29.12 | -0.44 | -0.86% | 63884 | 32294.73 | 5.56% | | 002636 | 金安国纪 | 63.50 | 96.46 | -0.56 | -0.87% | 333390 | 208676.6 | 4.60% | | 688798 | 艾为电子 | 54.40 | 49.66 | -0.51 | -0.93% | 12895.5 | 7034.93 | 0.95% | | 300551 | 古鳌科技 | 10.64 | -14.71 | -0.10 | -0.93% | 98823 | 10500.34 | 3.02% | | 600838 | 上海九百 | 7.94 | 74.27 | -0.08 | -1.00% | 332532 | 26805.84 | 8.30% | | 605186 | 健麾信息 | 25.69 | 113.55 | -0.26 | -1.00% | 8530 | 2179.47 | 0.63% | | 300915 | 海融科技 | 20.56 | -369.15 | -0.21 | -1.01% | 5478 | 1132.19 | 0.95% | | 600602 | 云赛智联 | 18.22 | 127.04 | -0.19 | -1.03% | 184300 | 33492.15 | 1.72% | | 688718 | 唯赛勃 | 14.15 | 48.88 | -0.15 | -1.05% | 9608.019 | 1353.149 | 0.55% | | 688212 | 澳华内镜 | 27.78 | -112.00 | -0.30 | -1.07% | 10074.18 | 2802.002 | 0.75% | | 688653 | 康希通信 | 13.75 | 677.12 | -0.15 | -1.08% | 138990.3 | 19063.72 | 4.39% | | 301000 | 肇民科技 | 24.23 | 42.36 | -0.27 | -1.10% | 17542 | 4270.62 | 0.76% | | 300983 | 尤安设计 | 38.30 | -74.63 | -0.43 | -1.11% | 4966 | 1905.24 | 0.32% | | 603329 | 上海雅仕 | 10.48 | 38.25 | -0.12 | -1.13% | 54261 | 5581.96 | 2.63% | | 301563 | 云汉芯城 | 119.17 | 47.84 | -1.40 | -1.16% | 6825 | 8108.75 | 3.57% | | 600151 | 航天机电 | 10.09 | -32.12 | -0.12 | -1.18% | 151256 | 15269.8 | 1.05% | | 605098 | 行动教育 | 56.18 | 18.60 | -0.67 | -1.18% | 3546 | 2005.98 | 0.30% | | 603887 | 城地香江 | 9.17 | -49.79 | -0.11 | -1.19% | 202481 | 18460.75 | 3.36% | | 603501 | 豪威集团 | 84.53 | 32.84 | -1.02 | -1.19% | 71371 | 60303.96 | 0.59% | | 603006 | 联明股份 | 11.40 | 27.90 | -0.14 | -1.21% | 14815 | 1698.26 | 0.58% | | 600612 | 老凤祥 | 35.11 | 10.87 | -0.44 | -1.24% | 15893 | 5582.16 | 0.50% | | 301156 | 美农生物 | 11.92 | 36.96 | -0.15 | -1.24% | 41186 | 4927.45 | 3.48% | | 603039 | 泛微网络 | 39.60 | 36.07 | -0.50 | -1.25% | 60843 | 24319.17 | 1.98% | | 600833 | 第一医药 | 10.76 | 31.47 | -0.14 | -1.28% | 54396 | 5883.14 | 2.44% | | 688179 | 阿拉丁 | 19.98 | 51.11 | -0.27 | -1.33% | 74242.88 | 14782.15 | 2.05% | | 688062 | 迈威生物 | 29.58 | -14.37 | -0.41 | -1.37% | 51706.93 | 15530.69 | 2.25% | | 688238 | 和元生物 | 7.20 | -20.15 | -0.10 | -1.37% | 259660.4 | 18984.87 | 4.01% | | 301303 | 真兰仪表 | 13.96 | 18.19 | -0.20 | -1.41% | 17119 | 2396.44 | 0.54% | | 000863 | 三湘印象 | 4.17 | -30.80 | -0.06 | -1.42% | 151443 | 6293.75 | 1.30% | | 688133 | 泰坦科技 | 23.43 | -56.30 | -0.35 | -1.47% | 25219.57 | 5863.248 | 1.53% | | 301062 | 上海艾录 | 7.15 | -28.50 | -0.11 | -1.52% | 39959 | 2880.66 | 1.45% | | 603211 | 晋拓股份 | 21.83 | 94.87 | -0.35 | -1.58% | 36968 | 8067.8 | 1.36% | | 603790 | 雅运股份 | 23.62 | 55.74 | -0.38 | -1.58% | 19244 | 4562.04 | 1.01% | | 688591 | 泰凌微 | 28.71 | 55.51 | -0.47 | -1.61% | 43225.75 | 12508.27 | 2.20% | | 300180 | 华峰超纤 | 4.83 | 341.67 | -0.08 | -1.63% | 744499.1 | 35489.24 | 4.33% | | 605289 | 罗曼股份 | 105.11 | 185.45 | -1.84 | -1.72% | 15144 | 15975.29 | 0.99% | | 688766 | 普冉股份 | 402.86 | 60.30 | -7.14 | -1.74% | 79875.38 | 314476 | 5.37% | | 688578 | 艾力斯 | 112.01 | 18.82 | -1.99 | -1.75% | 34817.72 | 39477.88 | 0.77% | | 603466 | 风语筑 | 10.94 | -405.66 | -0.20 | -1.80% | 243031 | 26600.3 | 4.09% | | 300802 | 矩子科技 | 23.03 | 72.48 | -0.44 | -1.87% | 39820 | 9110.23 | 1.97% | | 688031 | 星环科技 | 99.52 | -55.40 | -1.94 | -1.91% | 16201.27 | 16191.22 | 1.34% | | 603619 | 中曼石油 | 22.52 | 33.43 | -0.45 | -1.96% | 211723 | 47102.02 | 4.58% | | 301273 | 瑞晨环保 | 39.90 | -62.31 | -0.82 | -2.01% | 8847 | 3544.6 | 1.15% | | 688247 | 宣泰医药 | 9.72 | 101.17 | -0.20 | -2.02% | 52647.9 | 5174.472 | 1.16% | | 002158 | 汉钟精机 | 26.07 | 28.35 | -0.54 | -2.03% | 45035 | 11816.09 | 0.84% | | 603682 | 锦和商管 | 11.45 | -31.55 | -0.24 | -2.05% | 102875 | 11745.13 | 2.18% | | 688479 | 友车科技 | 32.15 | 169.78 | -0.70 | -2.13% | 15760.03 | 5071.495 | 1.82% | | 603236 | 移远通信 | 55.44 | 23.21 | -1.21 | -2.14% | 52798 | 29510.79 | 1.30% | | 603122 | 合富中国 | 11.97 | -132.62 | -0.27 | -2.21% | 111436 | 13470.7 | 2.80% | | 300508 | 维宏股份 | 40.63 | 68.47 | -0.93 | -2.24% | 17534 | 7149.37 | 2.14% | | 688061 | 灿瑞科技 | 37.14 | -64.43 | -1.03 | -2.70% | 11664.22 | 4329.669 | 1.02% | | 688505 | 复旦张江 | 8.29 | -68.06 | -0.23 | -2.70% | 71624.75 | 6026.277 | 1.01% | | 301060 | 兰卫医学 | 11.16 | 115.71 | -0.31 | -2.70% | 197988 | 22599.8 | 5.50% | | 002451 | 摩恩电气 | 7.91 | 327.85 | -0.22 | -2.71% | 328592 | 25923.33 | 7.48% | | 603690 | 至纯科技 | 24.97 | -9.30 | -0.72 | -2.80% | 143427 | 35789.58 | 3.75% | | 301257 | 普蕊斯 | 45.00 | 31.12 | -1.33 | -2.87% | 23906 | 10809.36 | 3.17% | | 688293 | 奥浦迈 | 57.56 | 123.53 | -1.77 | -2.98% | 21317.37 | 12436.44 | 1.82% | | 300378 | 鼎捷数智 | 30.72 | 50.93 | -0.95 | -3.00% | 42528 | 13186.27 | 1.58% | | 301161 | 唯万密封 | 28.42 | 31.69 | -0.90 | -3.07% | 49944 | 14269.81 | 6.47% | | 301025 | 读客文化 | 9.15 | 270.07 | -0.29 | -3.07% | 55739 | 5132.31 | 2.01% | | 688682 | 霍莱沃 | 31.00 | -150.03 | -0.99 | -3.09% | 14494.45 | 4466.027 | 1.42% | | 603378 | *ST亚士 | 6.53 | -2.02 | -0.22 | -3.26% | 108089 | 7027.28 | 2.52% | | 300253 | 卫宁健康 | 6.81 | -41.05 | -0.27 | -3.81% | 498438 | 34112.51 | 2.69% | | 920187 | 通领科技 | 19.32 | 12.72 | -0.78 | -3.88% | 10194 | 1989.679 | 3.07% | | 688073 | 毕得医药 | 62.40 | 33.78 | -2.60 | -4.00% | 36919.6 | 23261.61 | 4.06% | | 603365 | 水星家纺 | 17.27 | 10.74 | -0.73 | -4.06% | 28973 | 5011.37 | 1.11% | | 301230 | 泓博医药 | 32.65 | 128.15 | -1.41 | -4.14% | 101728 | 33734.31 | 6.25% | | 688710 | 益诺思 | 93.81 | 554.60 | -4.16 | -4.25% | 28525.53 | 26787.43 | 3.15% | | 301419 | 阿莱德 | 36.61 | 83.65 | -2.39 | -6.13% | 82681 | 30265.68 | 7.38% | | 688373 | 盟科药业 | 5.41 | -17.62 | -0.48 | -8.15% | 334751.7 | 18651.6 | 5.10% |
|