|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首药控股(688197)北京市上涨家数:406下跌家数:64平均涨幅:+2.34%平均换手:3.43%总成交额:2468.61亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300071 | 福石控股 | 4.55 | -50.47 | +0.76 | +20.05% | 2749492 | 122020.4 | 29.08% | | 688316 | 青云科技 | 48.10 | -37.95 | +8.02 | +20.01% | 61803.92 | 27459.14 | 12.90% | | 688315 | 诺禾致源 | 19.25 | 53.35 | +2.00 | +11.59% | 296642 | 54876.83 | 7.13% | | 688411 | 海博思创 | 184.65 | 22.69 | +18.65 | +11.23% | 108047.3 | 197070 | 8.15% | | 300688 | 创业黑马 | 29.71 | -164.32 | +2.88 | +10.73% | 165552 | 48202.45 | 11.16% | | 600683 | 京投发展 | 7.87 | -4.54 | +0.72 | +10.07% | 119898 | 9213.384 | 1.62% | | 605069 | 正和生态 | 10.52 | -9.14 | +0.96 | +10.04% | 97371 | 9752.635 | 4.60% | | 603098 | 森特股份 | 10.77 | 73.27 | +0.98 | +10.01% | 43123 | 4557.646 | 0.80% | | 000603 | 盛达资源 | 26.05 | 20.09 | +2.37 | +10.01% | 524759 | 136065.7 | 7.87% | | 603598 | 引力传媒 | 21.66 | 305.57 | +1.97 | +10.01% | 79098 | 17131.31 | 2.93% | | 001393 | 维通利 | 40.91 | 30.54 | +3.72 | +10.00% | 68072 | 26915.78 | 14.17% | | 600206 | 有研新材 | 38.39 | 114.95 | +3.49 | +10.00% | 929344 | 351657.5 | 10.98% | | 300846 | 首都在线 | 17.50 | -143.12 | +1.50 | +9.38% | 369611 | 62636.14 | 8.87% | | 688292 | 浩瀚深度 | 18.47 | -55.40 | +1.49 | +8.78% | 45436.31 | 8163.786 | 2.87% | | 688652 | 京仪装备 | 102.18 | 104.40 | +8.05 | +8.55% | 147033.2 | 153486.9 | 12.18% | | 920493 | 并行科技 | 88.66 | 65.01 | +6.91 | +8.45% | 28002 | 24231.78 | 6.27% | | 300010 | ST豆神 | 4.19 | -428.95 | +0.32 | +8.27% | 1457123 | 58932.39 | 8.90% | | 300477 | ST合纵 | 2.10 | -2.52 | +0.16 | +8.25% | 428327 | 8676.086 | 4.30% | | 300785 | 值得买 | 33.27 | 321.75 | +2.50 | +8.12% | 162515 | 53532.68 | 12.49% | | 688200 | 华峰测控 | 236.00 | 59.42 | +17.47 | +7.99% | 166630.8 | 391987.8 | 8.29% | | 300759 | 康龙化成 | 49.98 | 51.88 | +3.57 | +7.69% | 716559.1 | 348945.5 | 5.05% | | 920047 | 诺思兰德 | 13.19 | -57.59 | +0.94 | +7.67% | 76063 | 9825.823 | 4.22% | | 688500 | 慧辰股份 | 35.38 | -40.66 | +2.50 | +7.60% | 46319.78 | 16060.51 | 6.18% | | 688168 | 安博通 | 30.95 | -46.96 | +2.15 | +7.47% | 45361.39 | 13685.06 | 4.20% | | 300612 | 宣亚国际 | 12.94 | -23.74 | +0.88 | +7.30% | 209065 | 26612.28 | 11.49% | | 002995 | 天地在线 | 19.72 | -38.53 | +1.34 | +7.29% | 358026 | 69641.52 | 29.42% | | 920145 | 恒合股份 | 8.98 | -41.78 | +0.61 | +7.29% | 10855 | 967.5144 | 2.22% | | 300895 | 铜牛信息 | 45.85 | -93.43 | +3.08 | +7.20% | 70356 | 31694.72 | 10.31% | | 300139 | 晓程科技 | 40.98 | 80.00 | +2.75 | +7.19% | 674414 | 274595.2 | 28.86% | | 003005 | 竞业达 | 13.72 | -33.49 | +0.92 | +7.19% | 100941 | 13567.14 | 7.52% | | 688244 | 永信至诚 | 15.96 | -27.89 | +1.06 | +7.11% | 87372.62 | 13686.61 | 5.79% | | 688787 | 海天瑞声 | 138.32 | 409.05 | +9.12 | +7.06% | 84548.85 | 113331.9 | 14.02% | | 605305 | 中际联合 | 31.44 | 14.73 | +2.04 | +6.94% | 128911 | 40295.98 | 6.07% | | 300058 | 蓝色光标 | 13.37 | 142.89 | +0.83 | +6.62% | 4263736 | 572774 | 12.26% | | 603778 | 国晟科技 | 7.42 | -8.45 | +0.46 | +6.61% | 1168237 | 86498.92 | 18.17% | | 688172 | 燕东微 | 32.55 | -42.27 | +2.00 | +6.55% | 229585.6 | 75204.74 | 1.92% | | 688651 | 盛邦安全 | 21.40 | -34.21 | +1.30 | +6.47% | 29095.42 | 6082.871 | 6.19% | | 600246 | 万通发展 | 9.90 | -20.37 | +0.60 | +6.45% | 951472.9 | 92691.17 | 5.03% | | 688078 | 龙软科技 | 26.65 | -28.12 | +1.59 | +6.34% | 18092.43 | 4683.599 | 2.48% | | 605599 | 菜百股份 | 14.47 | 11.26 | +0.85 | +6.24% | 125148 | 17842.4 | 1.61% | | 300935 | 盈建科 | 24.39 | -20.90 | +1.43 | +6.23% | 27315 | 6625.019 | 4.76% | | 002271 | 东方雨虹 | 11.09 | -681.95 | +0.65 | +6.23% | 857256 | 93846.07 | 4.39% | | 300291 | 百纳千成 | 6.55 | -5.96 | +0.38 | +6.16% | 1468306 | 94314.58 | 15.73% | | 300662 | 科锐国际 | 21.55 | 13.27 | +1.25 | +6.16% | 70361 | 15032.73 | 3.58% | | 002963 | 豪尔赛 | 17.06 | -20.40 | +0.96 | +5.96% | 44634 | 7405.802 | 2.99% | | 301085 | 亚康股份 | 56.72 | -59.72 | +3.18 | +5.94% | 44133 | 24527.62 | 7.39% | | 688356 | 键凯科技 | 81.07 | 97.37 | +4.35 | +5.67% | 46939.78 | 38265.84 | 7.74% | | 300166 | 东方国信 | 11.01 | -50.94 | +0.59 | +5.66% | 473153 | 51616.89 | 5.08% | | 600791 | 京能置业 | 5.49 | -2.23 | +0.29 | +5.58% | 140929 | 7608.045 | 3.12% | | 603127 | 昭衍新药 | 46.55 | 30.42 | +2.45 | +5.56% | 484368 | 223527.3 | 7.72% | | 688432 | 有研硅 | 34.25 | 102.71 | +1.80 | +5.55% | 652497 | 221273.1 | 5.22% | | 000860 | 顺鑫农业 | 12.58 | -22.01 | +0.66 | +5.54% | 273014 | 33366.3 | 3.68% | | 300369 | 绿盟科技 | 11.32 | -289.77 | +0.57 | +5.30% | 1223816 | 135452.4 | 14.94% | | 920021 | 流金科技 | 8.96 | 96.17 | +0.44 | +5.16% | 590309 | 52739.62 | 23.85% | | 002738 | 中矿资源 | 38.33 | 14.88 | +1.88 | +5.16% | 400540 | 152612.9 | 5.63% | | 300579 | 数字认证 | 23.23 | -140.47 | +1.12 | +5.07% | 69316 | 15847.5 | 2.64% | | 688246 | 嘉和美康 | 16.21 | -11.23 | +0.78 | +5.06% | 41234.21 | 6606.916 | 3.00% | | 300213 | 佳讯飞鸿 | 7.08 | -30.75 | +0.34 | +5.04% | 377763 | 26198.2 | 6.84% | | 688280 | 精进电动 | 4.38 | -14.26 | +0.21 | +5.04% | 129592.9 | 5574.714 | 2.49% | | 301120 | 新特电气 | 12.14 | 308.43 | +0.58 | +5.02% | 109967 | 13378.14 | 4.87% | | 688050 | 爱博医疗 | 44.49 | 35.32 | +2.11 | +4.98% | 42221.51 | 18489.68 | 2.18% | | 600977 | 中国电影 | 15.82 | 2378.99 | +0.75 | +4.98% | 494344 | 77053.68 | 2.65% | | 000151 | 中成股份 | 9.97 | 9.15 | +0.47 | +4.95% | 367108 | 36431.52 | 11.92% | | 300229 | 拓尔思 | 13.49 | -32.09 | +0.62 | +4.82% | 299992 | 40184.55 | 3.44% | | 688369 | 致远互联 | 17.43 | -9.43 | +0.80 | +4.81% | 42053.16 | 7262.661 | 3.65% | | 688277 | 天智航 | 15.76 | -44.76 | +0.72 | +4.79% | 96543.57 | 14999.5 | 2.07% | | 688253 | 英诺特 | 51.03 | 128.79 | +2.33 | +4.78% | 19843.13 | 10039.98 | 1.44% | | 002371 | 北方华创 | 561.01 | 70.61 | +25.51 | +4.76% | 183937 | 1040472 | 2.53% | | 002739 | 儒意电影 | 9.25 | -103.52 | +0.42 | +4.76% | 830183.1 | 75965.91 | 3.95% | | 688207 | 格灵深瞳 | 18.12 | -20.78 | +0.82 | +4.74% | 127994.5 | 22903.15 | 4.94% | | 300383 | 光环新网 | 10.27 | -21.93 | +0.46 | +4.69% | 522659 | 53285.76 | 2.91% | | 688561 | 奇安信 | 26.12 | -9.69 | +1.16 | +4.65% | 98003.88 | 25184.2 | 1.44% | | 300774 | 倍杰特 | 7.96 | -137.71 | +0.35 | +4.60% | 88764 | 7041.377 | 4.35% | | 688068 | 热景生物 | 72.17 | -22.38 | +3.17 | +4.59% | 24624.41 | 17653.4 | 2.65% | | 301367 | 瑞迈特 | 42.04 | 22.74 | +1.84 | +4.58% | 22788 | 9440.922 | 2.37% | | 300364 | 中文在线 | 27.16 | -70.01 | +1.18 | +4.54% | 1536390 | 412907.4 | 23.24% | | 688169 | 石头科技 | 135.82 | 19.68 | +5.87 | +4.52% | 94699.52 | 128591.4 | 3.65% | | 601858 | 中国科传 | 21.31 | 37.25 | +0.91 | +4.46% | 205235 | 42703.73 | 2.60% | | 600588 | 用友网络 | 9.63 | -26.58 | +0.41 | +4.45% | 808192.9 | 77458.76 | 2.37% | | 300271 | 华宇软件 | 5.66 | -31.11 | +0.24 | +4.43% | 258325 | 14553.21 | 3.21% | | 301159 | 三维天地 | 31.66 | 70.68 | +1.34 | +4.42% | 56121 | 17500.3 | 10.59% | | 001259 | 利仁科技 | 39.34 | 245.67 | +1.66 | +4.41% | 9046 | 3499.22 | 1.90% | | 002771 | 真视通 | 10.92 | -48.81 | +0.46 | +4.40% | 87898 | 9570.343 | 4.87% | | 301270 | 汉仪股份 | 27.62 | 226.55 | +1.16 | +4.38% | 22081 | 6012.128 | 2.34% | | 688051 | 佳华科技 | 21.92 | -13.12 | +0.92 | +4.38% | 14584.18 | 3158.423 | 1.89% | | 300418 | 昆仑万维 | 39.95 | -55.51 | +1.67 | +4.36% | 659009 | 261588 | 5.79% | | 601908 | 京运通 | 2.91 | -3.85 | +0.12 | +4.30% | 543344 | 15735.52 | 2.25% | | 688489 | 三未信安 | 24.56 | 3995.75 | +1.00 | +4.24% | 24810.89 | 6067.675 | 1.47% | | 300444 | 双杰电气 | 7.64 | 43.12 | +0.31 | +4.23% | 354313 | 27055.11 | 5.65% | | 688229 | 博睿数据 | 59.60 | -23.28 | +2.40 | +4.20% | 6633.36 | 3907.278 | 1.49% | | 603859 | 能科科技 | 39.27 | 56.96 | +1.58 | +4.19% | 129866 | 50431.36 | 5.31% | | 600031 | 三一重工 | 19.47 | 19.30 | +0.78 | +4.17% | 951338 | 183894.2 | 1.12% | | 002368 | 太极股份 | 13.73 | -6.98 | +0.55 | +4.17% | 255550 | 34713.42 | 4.11% | | 600435 | 北方导航 | 11.99 | -239.11 | +0.48 | +4.17% | 315394 | 37200.13 | 2.09% | | 300736 | 百邦科技 | 27.24 | -137.62 | +1.09 | +4.17% | 40692 | 11022.94 | 3.26% | | 002392 | 北京利尔 | 6.55 | 14.70 | +0.26 | +4.13% | 148997 | 9681.639 | 1.29% | | 002707 | 众信旅游 | 5.38 | 679.24 | +0.21 | +4.06% | 247691 | 13163.21 | 2.86% | | 000802 | 北京文化 | 3.88 | -16.48 | +0.15 | +4.02% | 638889 | 24237.98 | 8.93% | | 688597 | 煜邦电力 | 5.49 | -59.78 | +0.21 | +3.98% | 61313.34 | 3323.342 | 1.82% | | 920575 | *ST康乐 | 5.56 | -3.28 | +0.21 | +3.93% | 55843 | 2997.095 | 2.97% | | 688272 | 富吉瑞 | 23.67 | -19.03 | +0.89 | +3.91% | 14621 | 3426.58 | 1.92% | | 002051 | 中工国际 | 8.81 | 41.80 | +0.33 | +3.89% | 513554 | 45414.36 | 4.19% | | 601126 | 四方股份 | 31.63 | 30.27 | +1.18 | +3.88% | 351425 | 111442.5 | 4.26% | | 300073 | 当升科技 | 35.87 | 25.27 | +1.32 | +3.82% | 207636 | 74678.59 | 4.10% | | 920508 | 殷图网联 | 13.37 | 390.54 | +0.49 | +3.80% | 8163 | 1093.529 | 2.56% | | 300430 | *ST益通 | 3.82 | -1.07 | +0.14 | +3.80% | 89559 | 3377.378 | 3.45% | | 002467 | 二六三 | 4.66 | -17.30 | +0.17 | +3.79% | 483370 | 22242 | 3.53% | | 688080 | 映翰通 | 31.90 | 25.12 | +1.16 | +3.77% | 12872.28 | 4056.679 | 1.74% | | 600376 | 首开股份 | 2.75 | -1.10 | +0.10 | +3.77% | 666132 | 18265.93 | 2.58% | | 002657 | 中科金财 | 14.87 | -23.59 | +0.54 | +3.77% | 94013 | 13887.91 | 2.80% | | 300204 | 舒泰神 | 18.00 | -97.89 | +0.65 | +3.75% | 147142 | 26407.33 | 3.24% | | 688658 | 悦康药业 | 11.64 | -16.46 | +0.42 | +3.74% | 127140.2 | 14736.81 | 2.83% | | 603888 | 新华网 | 17.26 | 38.58 | +0.62 | +3.73% | 163750 | 27824.86 | 2.21% | | 002153 | 石基信息 | 7.53 | -120.86 | +0.27 | +3.72% | 213327 | 15975.11 | 1.33% | | 688456 | 有研粉材 | 52.42 | 58.38 | +1.87 | +3.70% | 53203.66 | 27695.95 | 5.13% | | 000065 | 北方国际 | 10.17 | 15.53 | +0.36 | +3.67% | 399888 | 40544.68 | 3.75% | | 002713 | 东易日盛 | 7.64 | 162.55 | +0.27 | +3.66% | 148622 | 11217.23 | 2.84% | | 002878 | 元隆雅图 | 14.45 | -75.57 | +0.51 | +3.66% | 266159 | 37955.55 | 11.28% | | 300182 | 捷成股份 | 5.96 | 106.92 | +0.21 | +3.65% | 4224363 | 248875.6 | 17.50% | | 301047 | 义翘神州 | 115.05 | 78.15 | +4.05 | +3.65% | 100781 | 115321.6 | 8.43% | | 300302 | 同有科技 | 22.00 | 33.40 | +0.77 | +3.63% | 274749 | 59907.64 | 7.39% | | 600410 | 华胜天成 | 12.04 | -22.38 | +0.42 | +3.61% | 600689 | 71765.11 | 5.48% | | 002279 | 久其软件 | 6.05 | 147.78 | +0.21 | +3.60% | 268441 | 16098.83 | 3.37% | | 920344 | 三元基因 | 19.93 | 107.99 | +0.69 | +3.59% | 27574 | 5459.875 | 2.42% | | 301169 | 零点有数 | 42.63 | -112.16 | +1.47 | +3.57% | 16890 | 7143.767 | 2.35% | | 603516 | 淳中科技 | 59.60 | 53.76 | +2.05 | +3.56% | 77074 | 45747.63 | 3.81% | | 002649 | 博彦科技 | 9.32 | 139.87 | +0.32 | +3.56% | 139934 | 12896.49 | 2.39% | | 688795 | 摩尔线程 | 347.50 | -681.81 | +11.79 | +3.51% | 56564.67 | 197028.4 | 10.10% | | 603000 | 人民网 | 16.53 | 83.63 | +0.56 | +3.51% | 218640 | 35814.16 | 1.98% | | 300005 | 探路者 | 9.16 | 206.99 | +0.31 | +3.50% | 321958 | 29284.76 | 3.67% | | 002350 | 北京科锐 | 11.55 | -1231.73 | +0.39 | +3.49% | 77641 | 8941.888 | 1.46% | | 603903 | 中持股份 | 12.23 | -50.62 | +0.41 | +3.47% | 58066 | 7035.975 | 2.27% | | 002439 | 启明星辰 | 14.62 | -55.67 | +0.49 | +3.47% | 438940 | 63531.64 | 6.02% | | 300352 | ST信源 | 2.41 | -10.00 | +0.08 | +3.43% | 200642 | 4822.832 | 1.57% | | 601111 | 中国国航 | 6.36 | -23.05 | +0.21 | +3.41% | 1665867 | 105996.1 | 1.43% | | 300419 | ST浩丰 | 6.67 | -20.04 | +0.22 | +3.41% | 56971 | 3770.838 | 1.55% | | 603138 | 海量数据 | 15.62 | -58.33 | +0.51 | +3.38% | 310942 | 48113.13 | 10.78% | | 688236 | 春立医疗 | 13.79 | 19.62 | +0.45 | +3.37% | 31450.37 | 4294.396 | 1.09% | | 003007 | 直真科技 | 35.77 | 61.96 | +1.16 | +3.35% | 16312 | 5772.965 | 2.25% | | 688687 | 凯因科技 | 16.41 | -140.01 | +0.53 | +3.34% | 32841.89 | 5329.886 | 1.92% | | 688058 | 宝兰德 | 22.95 | -35.65 | +0.74 | +3.33% | 13004.43 | 2915.115 | 1.71% | | 603590 | 康辰药业 | 25.88 | 30.27 | +0.83 | +3.31% | 23221 | 5937.562 | 1.46% | | 301162 | 国能日新 | 34.24 | 39.41 | +1.08 | +3.26% | 21631 | 7365.369 | 1.78% | | 603818 | 曲美家居 | 3.49 | -11.94 | +0.11 | +3.25% | 186347 | 6422.796 | 2.71% | | 920263 | 中航泰达 | 5.80 | -14.75 | +0.18 | +3.20% | 11538 | 665.4001 | 1.13% | | 300251 | 光线传媒 | 12.69 | -60.69 | +0.39 | +3.17% | 1108019 | 139412.1 | 4.02% | | 603392 | 万泰生物 | 25.39 | -70.46 | +0.78 | +3.17% | 60389 | 15328.97 | 0.48% | | 920553 | 凯腾精工 | 6.19 | 58.62 | +0.19 | +3.17% | 8760 | 520.1016 | 0.93% | | 688111 | 金山办公 | 236.75 | 33.34 | +7.25 | +3.16% | 65798.47 | 155654.5 | 1.42% | | 300663 | 科蓝软件 | 7.21 | -6.94 | +0.22 | +3.15% | 201282 | 14394.76 | 4.31% | | 600489 | 中金黄金 | 21.02 | 14.67 | +0.64 | +3.14% | 1457972 | 306330.9 | 3.01% | | 300608 | 思特奇 | 9.87 | -20.89 | +0.30 | +3.13% | 111510 | 10909.73 | 3.66% | | 603588 | 高能时代 | 11.19 | 12.22 | +0.34 | +3.13% | 478306 | 53371.91 | 3.14% | | 300928 | 华安鑫创 | 20.90 | -12.62 | +0.63 | +3.11% | 16910 | 3492.761 | 3.10% | | 300513 | 恒实科技 | 6.42 | -2.96 | +0.19 | +3.05% | 68517 | 4361.228 | 2.19% | | 600037 | 歌华有线 | 6.76 | 59.93 | +0.20 | +3.05% | 223290 | 14837.6 | 1.60% | | 300081 | ST恒信 | 3.06 | -4.99 | +0.09 | +3.03% | 106686 | 3231.94 | 1.76% | | 000786 | 北新建材 | 17.53 | 13.38 | +0.51 | +3.00% | 296708 | 51670.37 | 1.76% | | 300449 | 汉邦高科 | 6.22 | -49.74 | +0.18 | +2.98% | 77357 | 4751.178 | 2.00% | | 301380 | 挖金客 | 29.99 | 61.27 | +0.85 | +2.92% | 29749 | 8810.626 | 3.61% | | 300542 | 新晨科技 | 11.37 | -314.90 | +0.32 | +2.90% | 49307 | 5577.117 | 1.96% | | 301208 | 中亦科技 | 26.50 | 62.09 | +0.74 | +2.87% | 16083 | 4229.212 | 2.39% | | 688569 | 铁科轨道 | 19.46 | 17.42 | +0.54 | +2.85% | 21563.01 | 4156.607 | 1.02% | | 300445 | 康斯特 | 16.94 | 29.12 | +0.47 | +2.85% | 25936 | 4369.561 | 1.86% | | 688349 | 三一重能 | 14.89 | 24.69 | +0.41 | +2.83% | 159227 | 23621.2 | 1.02% | | 603533 | 掌阅科技 | 30.99 | -482.26 | +0.85 | +2.82% | 899858 | 275350.5 | 20.50% | | 600657 | 信达地产 | 2.58 | -1.46 | +0.07 | +2.79% | 333669 | 8546.945 | 1.17% | | 300324 | 旋极信息 | 3.32 | -11.78 | +0.09 | +2.79% | 423992 | 13952.6 | 2.48% | | 301269 | 华大九天 | 97.43 | 676.91 | +2.63 | +2.77% | 85290 | 82978.09 | 1.56% | | 300048 | 合康新能 | 4.48 | -38.70 | +0.12 | +2.75% | 105838 | 4747.479 | 0.94% | | 000798 | 中水渔业 | 8.61 | 24.95 | +0.23 | +2.74% | 115088 | 9817.105 | 3.15% | | 002755 | 奥赛康 | 12.79 | 64.98 | +0.34 | +2.73% | 94936 | 12074.53 | 1.02% | | 002829 | 星网宇达 | 15.09 | -21.50 | +0.40 | +2.72% | 82408 | 12299.27 | 5.47% | | 300851 | 交大思诺 | 21.80 | 24.45 | +0.57 | +2.68% | 12258 | 2647.517 | 2.16% | | 601949 | 中国出版 | 5.82 | 26.17 | +0.15 | +2.65% | 296568 | 17055.47 | 1.56% | | 688015 | 交控科技 | 13.73 | 19.69 | +0.35 | +2.62% | 34355.74 | 4661.631 | 1.82% | | 688198 | 佰仁医疗 | 72.59 | 56.39 | +1.85 | +2.62% | 4242.52 | 3054.752 | 0.31% | | 603616 | 韩建河山 | 4.72 | -31.12 | +0.12 | +2.61% | 88744 | 4150.623 | 2.29% | | 688339 | 亿华通 | 16.49 | -7.26 | +0.41 | +2.55% | 68433.5 | 11310.14 | 3.50% | | 688568 | 中科星图 | 31.79 | -42.28 | +0.79 | +2.55% | 137962.6 | 43699.22 | 1.71% | | 601888 | 中国中免 | 54.47 | 26.92 | +1.34 | +2.52% | 272767 | 147521.9 | 1.40% | | 300079 | 数码视讯 | 4.88 | 163.96 | +0.12 | +2.52% | 506412 | 24627.1 | 3.92% | | 688326 | 经纬恒润 | 55.35 | -30.53 | +1.36 | +2.52% | 14399.72 | 7907.456 | 1.29% | | 002642 | 荣联科技 | 6.93 | 252.62 | +0.17 | +2.51% | 118879 | 8189.013 | 1.80% | | 002819 | 东方中科 | 18.77 | -7.60 | +0.46 | +2.51% | 33760 | 6293.34 | 1.43% | | 688291 | 金橙子 | 30.73 | 45.15 | +0.75 | +2.50% | 17461.3 | 5315.166 | 1.70% | | 300016 | 北陆药业 | 8.20 | 29.36 | +0.20 | +2.50% | 342979 | 28003.88 | 6.10% | | 300797 | 钢研纳克 | 12.02 | 24.74 | +0.29 | +2.47% | 29165 | 3478.716 | 0.76% | | 600463 | 空港股份 | 7.06 | -24.08 | +0.17 | +2.47% | 29875 | 2092.486 | 1.00% | | 300896 | 爱美客 | 91.42 | 27.97 | +2.20 | +2.47% | 27993 | 25449.21 | 1.27% | | 301293 | 三博脑科 | 51.18 | 154.41 | +1.23 | +2.46% | 84422 | 43307.69 | 4.90% | | 300552 | 万集科技 | 19.58 | -38.22 | +0.47 | +2.46% | 65575 | 12714.83 | 4.75% | | 688466 | 金科环境 | 15.01 | 47.41 | +0.36 | +2.46% | 26254.22 | 3922.468 | 2.15% | | 603803 | 瑞斯康达 | 8.37 | -145.74 | +0.20 | +2.45% | 136088 | 11302.37 | 3.20% | | 688197 | 首药控股 | 35.75 | -285.71 | +0.85 | +2.44% | 22932.02 | 8203.634 | 1.54% | | 600578 | 京能电力 | 5.06 | 12.18 | +0.12 | +2.43% | 510122 | 25688.92 | 0.76% | | 920122 | 中纺标 | 22.22 | 71.71 | +0.52 | +2.40% | 20148 | 4487.805 | 5.39% | | 600055 | 万东医疗 | 10.74 | -21.91 | +0.25 | +2.38% | 56690 | 6028.52 | 0.81% | | 002148 | 北纬科技 | 6.02 | 5845.03 | +0.14 | +2.38% | 116763 | 7005.722 | 2.59% | | 000931 | 中关村 | 3.89 | -59.04 | +0.09 | +2.37% | 137280 | 5302.124 | 1.83% | | 300374 | 中铁装配 | 10.01 | -16.81 | +0.23 | +2.35% | 83046 | 8351.221 | 3.38% | | 301276 | 嘉曼服饰 | 15.73 | 20.94 | +0.36 | +2.34% | 23036 | 3588.256 | 3.19% | | 300287 | 飞利信 | 3.50 | -71.84 | +0.08 | +2.34% | 324101 | 11292.54 | 2.45% | | 920703 | 广厦环能 | 8.82 | 20.06 | +0.20 | +2.32% | 6884 | 604.0282 | 1.29% | | 688181 | 八亿时空 | 31.54 | 41.95 | +0.71 | +2.30% | 54084.72 | 16869.93 | 4.07% | | 300958 | 建工修复 | 10.22 | -20.67 | +0.23 | +2.30% | 29270 | 2974.657 | 3.21% | | 300055 | 万邦达 | 4.89 | -16.85 | +0.11 | +2.30% | 152495 | 7428.634 | 2.41% | | 920879 | 基康技术 | 11.66 | 28.83 | +0.26 | +2.28% | 12312 | 1425.973 | 0.66% | | 300150 | 世纪瑞尔 | 4.10 | 279.93 | +0.09 | +2.24% | 69190 | 2813.783 | 1.49% | | 600980 | 北矿科技 | 17.89 | 23.04 | +0.39 | +2.23% | 28076 | 4989.181 | 1.48% | | 300075 | 数字政通 | 9.66 | -14.40 | +0.21 | +2.22% | 102129 | 9805.532 | 1.95% | | 920819 | 颖泰生物 | 2.76 | -10.64 | +0.06 | +2.22% | 54083 | 1481.086 | 0.45% | | 002453 | 华软科技 | 4.14 | -14.43 | +0.09 | +2.22% | 136200 | 5613.404 | 2.12% | | 600405 | 动力源 | 4.15 | -10.79 | +0.09 | +2.22% | 89779 | 3704.703 | 1.46% | | 920090 | *ST同辉 | 2.77 | -12.20 | +0.06 | +2.21% | 15334 | 420.4706 | 1.14% | | 301302 | 华如科技 | 22.76 | -19.59 | +0.49 | +2.20% | 87227 | 19679.25 | 6.28% | | 688400 | 凌云光 | 39.96 | 41.59 | +0.86 | +2.20% | 181600.2 | 71861.05 | 3.82% | | 301236 | 软通动力 | 34.03 | -4582.49 | +0.73 | +2.19% | 161949 | 55157.68 | 1.87% | | 001210 | 金房能源 | 21.00 | 23.33 | +0.45 | +2.19% | 66752 | 14003.1 | 7.00% | | 300485 | 赛升药业 | 8.00 | -23.11 | +0.17 | +2.17% | 40412 | 3217.185 | 1.48% | | 002659 | 凯文教育 | 4.26 | -157.94 | +0.09 | +2.16% | 192007 | 8126.758 | 3.21% | | 601991 | 大唐发电 | 4.77 | 12.50 | +0.10 | +2.14% | 1700034 | 80781.62 | 1.37% | | 002780 | 三夫户外 | 13.46 | 24.52 | +0.28 | +2.12% | 81926 | 10927.84 | 6.18% | | 688282 | 理工导航 | 45.70 | -86.13 | +0.95 | +2.12% | 6613.06 | 3019.801 | 0.74% | | 300667 | 必创科技 | 14.46 | -42.02 | +0.30 | +2.12% | 59839 | 8610.537 | 3.44% | | 300719 | 安达维尔 | 10.62 | -68.39 | +0.22 | +2.12% | 45006 | 4744.796 | 2.51% | | 603613 | 国联股份 | 19.37 | 10.48 | +0.40 | +2.11% | 123776 | 23880.89 | 1.72% | | 300887 | 谱尼测试 | 6.38 | -19.85 | +0.13 | +2.08% | 85100 | 5405.457 | 2.34% | | 603860 | 中公高科 | 26.12 | 30.44 | +0.53 | +2.07% | 19661 | 5076.811 | 2.95% | | 002065 | 东华软件 | 6.42 | 58.07 | +0.13 | +2.07% | 317300 | 20296.84 | 1.08% | | 000839 | 国安股份 | 2.51 | -190.58 | +0.05 | +2.03% | 515742 | 12861.23 | 1.32% | | 300465 | 高伟达 | 10.55 | 299.75 | +0.21 | +2.03% | 100148 | 10522.54 | 2.26% | | 600715 | 文投控股 | 2.52 | -118.50 | +0.05 | +2.02% | 7541042 | 183118 | 26.35% | | 300541 | 先进数通 | 9.12 | 121.54 | +0.18 | +2.01% | 67425 | 6118.706 | 1.74% | | 300289 | 利德曼 | 6.09 | -371.70 | +0.12 | +2.01% | 155855 | 9443.05 | 2.87% | | 300365 | 恒华科技 | 4.07 | -8.35 | +0.08 | +2.01% | 102666 | 4158.682 | 2.01% | | 002362 | 汉王科技 | 16.80 | -16.90 | +0.33 | +2.00% | 106442 | 17764.65 | 5.13% | | 301153 | 中科江南 | 18.12 | 41.54 | +0.35 | +1.97% | 51008 | 9177.454 | 1.54% | | 300456 | 赛微电子 | 25.77 | 10.76 | +0.49 | +1.94% | 292475 | 74974.4 | 4.89% | | 300965 | 恒宇信通 | 37.86 | -730.02 | +0.71 | +1.91% | 9446 | 3548.613 | 1.72% | | 300384 | 三联虹普 | 11.28 | 29.65 | +0.21 | +1.90% | 19722 | 2213.234 | 0.89% | | 600299 | 安迪苏 | 8.63 | 14.52 | +0.16 | +1.89% | 413923 | 35432.11 | 1.34% | | 000605 | 渤海股份 | 5.44 | 189.64 | +0.10 | +1.87% | 37655 | 2032.847 | 1.07% | | 000938 | 紫光股份 | 25.07 | 23.47 | +0.46 | +1.87% | 1536956 | 383411.7 | 5.37% | | 300674 | 宇信科技 | 15.33 | 20.28 | +0.28 | +1.86% | 197152 | 29957.13 | 2.80% | | 300065 | 海兰信 | 13.75 | 714.76 | +0.25 | +1.85% | 276104 | 37930.66 | 4.20% | | 600859 | 王府井 | 9.91 | -86.65 | +0.18 | +1.85% | 147850 | 14590.64 | 1.32% | | 300231 | 银信科技 | 7.74 | 86.43 | +0.14 | +1.84% | 87656 | 6758.103 | 1.97% | | 002410 | 广联达 | 8.87 | 39.81 | +0.16 | +1.84% | 226332 | 20002.94 | 1.43% | | 301668 | 昊创瑞通 | 28.20 | 51.83 | +0.50 | +1.81% | 12784 | 3607.857 | 3.25% | | 002413 | 雷科防务 | 7.36 | -231.74 | +0.13 | +1.80% | 555611 | 40677.68 | 4.29% | | 603123 | 翠微股份 | 9.06 | -16.92 | +0.16 | +1.80% | 152665 | 13723.12 | 2.34% | | 301080 | 百普赛斯 | 96.43 | 83.04 | +1.68 | +1.77% | 198795 | 192766.2 | 15.67% | | 603927 | 中科软 | 14.35 | 59.99 | +0.25 | +1.77% | 131672 | 18815.28 | 1.58% | | 600386 | 北巴传媒 | 3.45 | -44.84 | +0.06 | +1.77% | 76778 | 2612.565 | 0.95% | | 920184 | 国源科技 | 11.14 | 63.10 | +0.19 | +1.74% | 20435 | 2267.915 | 2.29% | | 600258 | 首旅酒店 | 13.57 | 17.26 | +0.23 | +1.72% | 283866 | 38135.58 | 2.54% | | 600159 | 大龙地产 | 2.37 | -6.63 | +0.04 | +1.72% | 157536 | 3720.506 | 1.90% | | 920160 | 北矿检测 | 17.80 | 23.10 | +0.30 | +1.71% | 2696 | 478.3759 | 1.06% | | 688811 | 有研复材 | 17.34 | 135.29 | +0.29 | +1.70% | 58481.65 | 10122.72 | 5.89% | | 300386 | 飞天诚信 | 10.80 | -55.49 | +0.18 | +1.69% | 73936 | 7928.999 | 2.87% | | 688722 | 同益中 | 14.48 | 29.38 | +0.24 | +1.69% | 36476.62 | 5250.998 | 1.63% | | 603267 | 鸿远电子 | 37.91 | 43.26 | +0.62 | +1.66% | 49278 | 18608.49 | 2.13% | | 000970 | 中科三环 | 10.43 | 164.49 | +0.17 | +1.66% | 167180 | 17385.68 | 1.38% | | 920208 | 青矩技术 | 10.45 | 9.80 | +0.17 | +1.65% | 18793 | 1950.222 | 1.17% | | 600764 | 中国海防 | 17.24 | -368.49 | +0.28 | +1.65% | 70422 | 12072.57 | 0.99% | | 300072 | 海新能科 | 3.70 | -14.89 | +0.06 | +1.65% | 255788 | 9431.829 | 1.10% | | 002721 | 金一文化 | 2.48 | 67.64 | +0.04 | +1.64% | 548872 | 13586.77 | 2.06% | | 600288 | 大恒科技 | 10.22 | 23.44 | +0.16 | +1.59% | 169621 | 17219.03 | 3.88% | | 301265 | 华新科技 | 20.45 | 102.51 | +0.32 | +1.59% | 69093 | 14064.27 | 2.80% | | 300036 | 超图软件 | 10.24 | -25.63 | +0.16 | +1.59% | 97455 | 9965.725 | 2.19% | | 300825 | 阿尔特 | 10.89 | -85.18 | +0.17 | +1.59% | 281034 | 30264.64 | 5.80% | | 301333 | 诺思格 | 58.71 | 48.67 | +0.91 | +1.57% | 28542 | 16774.65 | 2.96% | | 002038 | 双鹭药业 | 5.23 | -6.41 | +0.08 | +1.55% | 136081 | 7091.831 | 1.60% | | 300157 | 新锦动力 | 3.27 | -29.49 | +0.05 | +1.55% | 176156 | 5720.857 | 2.40% | | 600743 | 华远控股 | 1.98 | -47.72 | +0.03 | +1.54% | 391046 | 7692.307 | 1.67% | | 300318 | 博晖创新 | 4.62 | -45.50 | +0.07 | +1.54% | 67942 | 3125.291 | 0.85% | | 002933 | 新兴装备 | 24.82 | 110.26 | +0.37 | +1.51% | 26513 | 6548.117 | 2.27% | | 601992 | 金隅集团 | 1.35 | -4.43 | +0.02 | +1.50% | 243247 | 3264.157 | 0.29% | | 300858 | 科拓生物 | 13.55 | 66.07 | +0.20 | +1.50% | 21081 | 2852.27 | 1.08% | | 300773 | 拉卡拉 | 14.91 | 9.55 | +0.22 | +1.50% | 437921 | 64934.09 | 4.26% | | 000620 | 盈新发展 | 2.72 | -25.66 | +0.04 | +1.49% | 1389096 | 37665.95 | 2.97% | | 002542 | *ST中岩 | 1.37 | -2.33 | +0.02 | +1.48% | 105434 | 1434.381 | 0.60% | | 688338 | 赛科希德 | 26.17 | 32.89 | +0.38 | +1.47% | 11647.74 | 3041.628 | 1.10% | | 603025 | 大豪科技 | 12.45 | 15.78 | +0.18 | +1.47% | 101534 | 12600.78 | 0.92% | | 300002 | 神州泰岳 | 8.38 | 26.68 | +0.12 | +1.45% | 483846 | 40432.35 | 2.61% | | 600658 | 电子城 | 3.50 | -2.07 | +0.05 | +1.45% | 149304 | 5223.264 | 1.33% | | 001391 | 国货航 | 4.20 | 23.09 | +0.06 | +1.45% | 318606 | 13351.34 | 0.44% | | 002310 | 东方新能 | 2.11 | -198.11 | +0.03 | +1.44% | 609285 | 12774.86 | 1.39% | | 300034 | 钢研高纳 | 14.10 | 140.27 | +0.20 | +1.44% | 98492 | 13928.95 | 1.28% | | 601068 | 中铝国际 | 4.23 | 51.32 | +0.06 | +1.44% | 101658 | 4275.422 | 0.40% | | 600100 | 同方股份 | 6.43 | 192.48 | +0.09 | +1.42% | 220967 | 14166.62 | 0.66% | | 603060 | 国检集团 | 5.02 | 89.78 | +0.07 | +1.41% | 32178 | 1601.612 | 0.40% | | 688729 | 屹唐股份 | 20.89 | 50.28 | +0.29 | +1.41% | 640259.9 | 134459.4 | 3.66% | | 600372 | 中航机载 | 11.54 | 54.96 | +0.16 | +1.41% | 257664 | 29726.97 | 0.53% | | 300296 | 利亚德 | 5.80 | 102.52 | +0.08 | +1.40% | 2668395 | 153927.2 | 11.51% | | 600560 | 金自天正 | 10.94 | 74.88 | +0.15 | +1.39% | 36358 | 3940.744 | 1.63% | | 002662 | 峰璟股份 | 2.92 | 91.23 | +0.04 | +1.39% | 116735 | 3379.256 | 0.78% | | 688468 | 科美诊断 | 5.88 | 82.59 | +0.08 | +1.38% | 39161.35 | 2295.52 | 0.98% | | 000969 | 安泰科技 | 14.89 | 34.36 | +0.20 | +1.36% | 205381 | 30607.93 | 1.97% | | 301370 | 国科恒泰 | 8.27 | 333.42 | +0.11 | +1.35% | 26147 | 2155.6 | 0.56% | | 688084 | 晶品特装 | 39.45 | -48.30 | +0.52 | +1.34% | 29550.63 | 11634.68 | 3.91% | | 600138 | 中青旅 | 6.86 | -1624.89 | +0.09 | +1.33% | 80579 | 5506.306 | 1.11% | | 601226 | 华电科工 | 6.11 | 37.97 | +0.08 | +1.33% | 78992 | 4807.964 | 0.68% | | 920189 | 康美特 | 16.81 | 25.00 | +0.22 | +1.33% | 32506 | 5446.551 | 3.83% | | 300200 | 高盟新材 | 7.71 | 47.57 | +0.10 | +1.31% | 59702 | 4589.173 | 1.40% | | 688570 | 天玛智控 | 13.92 | 211.45 | +0.18 | +1.31% | 6092.61 | 844.7758 | 0.32% | | 920429 | 康比特 | 9.28 | 23.39 | +0.12 | +1.31% | 11312 | 1050.028 | 1.00% | | 920579 | 机科股份 | 13.93 | -25.79 | +0.18 | +1.31% | 8537 | 1192.539 | 1.92% | | 688509 | 正元地信 | 3.89 | -13.91 | +0.05 | +1.30% | 45226.81 | 1752.107 | 1.18% | | 603082 | 北自科技 | 37.97 | 42.36 | +0.48 | +1.28% | 31904 | 12043.53 | 7.87% | | 920806 | 云星宇 | 9.58 | 49.86 | +0.12 | +1.27% | 23128 | 2214.895 | 0.77% | | 003001 | 中岩大地 | 14.62 | -29.17 | +0.18 | +1.25% | 56505 | 8224.196 | 4.94% | | 600118 | 中国卫星 | 56.89 | 636.60 | +0.70 | +1.25% | 506111 | 287670 | 4.28% | | 600855 | 航天长峰 | 12.24 | -34.87 | +0.15 | +1.24% | 70347 | 8600.338 | 1.50% | | 002383 | 合众思壮 | 6.63 | -20.47 | +0.08 | +1.22% | 111078 | 7339.759 | 1.50% | | 600313 | 农发种业 | 5.82 | 106.61 | +0.07 | +1.22% | 343142 | 19908.55 | 3.17% | | 603698 | 航天工程 | 19.20 | 56.59 | +0.23 | +1.21% | 105517 | 20237.18 | 1.97% | | 601136 | 首创证券 | 13.39 | 34.12 | +0.16 | +1.21% | 117038 | 15677.36 | 0.43% | | 002186 | 全聚德 | 9.27 | 273.12 | +0.11 | +1.20% | 43418 | 4015.788 | 1.42% | | 300315 | 掌趣科技 | 5.06 | -55.92 | +0.06 | +1.20% | 3135058 | 158285 | 11.58% | | 601718 | ST际华 | 1.70 | -20.89 | +0.02 | +1.19% | 142899 | 2420.707 | 0.33% | | 601886 | 江河集团 | 11.94 | 14.36 | +0.14 | +1.19% | 111268 | 13217.77 | 0.98% | | 688790 | 昂瑞微 | 73.64 | -67.42 | +0.85 | +1.17% | 14519.47 | 10638.47 | 7.29% | | 002612 | 朗姿股份 | 17.35 | 35.84 | +0.20 | +1.17% | 124198 | 21276.35 | 4.75% | | 688562 | 航天软件 | 14.78 | -215.05 | +0.17 | +1.16% | 41258.07 | 6082.886 | 1.03% | | 301508 | 中机认检 | 23.54 | 31.39 | +0.27 | +1.16% | 13364 | 3137.738 | 2.27% | | 600058 | 五矿发展 | 8.75 | -99.09 | +0.10 | +1.16% | 89710 | 7841.833 | 0.84% | | 600085 | 同仁堂 | 25.53 | 39.90 | +0.29 | +1.15% | 100961 | 25633.69 | 0.74% | | 300496 | 中科创达 | 57.28 | 47.52 | +0.65 | +1.15% | 113458 | 64841.73 | 3.07% | | 688056 | 莱伯泰科 | 37.96 | 97.02 | +0.43 | +1.15% | 9971.898 | 3766.271 | 1.48% | | 600195 | 中牧股份 | 6.30 | 1520.35 | +0.07 | +1.12% | 50325 | 3152.104 | 0.49% | | 603970 | 中农立华 | 10.00 | 17.86 | +0.11 | +1.11% | 24481 | 2442.402 | 0.91% | | 600860 | 京城股份 | 8.26 | -44.56 | +0.09 | +1.10% | 140143 | 11515.49 | 3.16% | | 300011 | 鼎汉技术 | 5.52 | -60.69 | +0.06 | +1.10% | 38006 | 2099.377 | 0.75% | | 300810 | 中科海讯 | 20.51 | -75.47 | +0.22 | +1.08% | 32265 | 6608.114 | 2.83% | | 603569 | 长久物流 | 5.65 | -28.46 | +0.06 | +1.07% | 27944 | 1570.859 | 0.46% | | 688520 | 神州细胞 | 32.63 | -16.02 | +0.33 | +1.02% | 21445.9 | 7008.975 | 0.48% | | 002066 | 瑞泰科技 | 14.29 | -25.22 | +0.14 | +0.99% | 57200 | 8126.72 | 2.48% | | 920808 | 曙光数创 | 45.01 | -730.26 | +0.44 | +0.99% | 15255 | 6938.741 | 0.78% | | 600730 | *ST高科 | 6.35 | -27.31 | +0.06 | +0.95% | 79359 | 5021.226 | 1.35% | | 300406 | 九强生物 | 12.79 | 29.91 | +0.12 | +0.95% | 101251 | 12880.59 | 2.39% | | 600733 | 北汽蓝谷 | 4.32 | -6.88 | +0.04 | +0.93% | 768580.9 | 33111.73 | 1.27% | | 603511 | 爱慕股份 | 10.85 | 31.79 | +0.10 | +0.93% | 23132 | 2489.318 | 0.58% | | 002701 | 奥瑞金 | 4.34 | 13.09 | +0.04 | +0.93% | 232486 | 10013.76 | 0.91% | | 002987 | 京北方 | 10.95 | 38.26 | +0.10 | +0.92% | 120129 | 13125.36 | 1.18% | | 600429 | 三元股份 | 4.43 | -24.03 | +0.04 | +0.91% | 112779 | 5002.482 | 0.75% | | 688621 | 阳光诺和 | 55.48 | 1028.89 | +0.50 | +0.91% | 15943.04 | 8816.398 | 1.42% | | 000402 | 金融街 | 2.23 | -1.52 | +0.02 | +0.90% | 365319 | 8146.907 | 1.22% | | 600536 | 中国软件 | 30.53 | 988.95 | +0.27 | +0.89% | 110032 | 33615.34 | 1.30% | | 002658 | 雪迪龙 | 6.83 | 31.69 | +0.06 | +0.89% | 57108 | 3891.993 | 1.59% | | 000729 | 燕京啤酒 | 11.39 | 15.71 | +0.10 | +0.89% | 227649 | 25868.92 | 0.91% | | 300212 | *ST易录 | 6.87 | -1.87 | +0.06 | +0.88% | 90915 | 6260.591 | 1.29% | | 000008 | 神州高铁 | 2.30 | -7.64 | +0.02 | +0.88% | 210788 | 4835.57 | 0.78% | | 002599 | 盛通股份 | 5.80 | -208.58 | +0.05 | +0.87% | 162985 | 9396.807 | 3.94% | | 002893 | 京能热力 | 9.59 | 38.44 | +0.08 | +0.84% | 70187 | 6678.955 | 3.48% | | 601336 | 新华保险 | 52.93 | 6.42 | +0.41 | +0.78% | 108392 | 57298.99 | 0.52% | | 920017 | 星昊医药 | 16.79 | 16.45 | +0.13 | +0.78% | 21385 | 3579.646 | 1.74% | | 301598 | 博科测试 | 51.88 | 20.55 | +0.39 | +0.76% | 9505 | 4925.12 | 5.23% | | 002373 | 千方科技 | 8.07 | 93.55 | +0.06 | +0.75% | 194117 | 15589.44 | 1.41% | | 688485 | 九州一轨 | 77.14 | 3068.06 | +0.57 | +0.74% | 74710.83 | 58319.45 | 4.97% | | 002385 | 大北农 | 3.01 | -7.58 | +0.02 | +0.67% | 379149 | 11369.32 | 1.10% | | 601016 | 节能风电 | 3.08 | 56.27 | +0.02 | +0.65% | 1101770 | 33986.1 | 1.82% | | 300455 | 航天智装 | 17.05 | -679.98 | +0.11 | +0.65% | 107639 | 18349.8 | 1.52% | | 300191 | 潜能恒信 | 23.75 | 62.17 | +0.15 | +0.64% | 104730 | 24410.81 | 4.73% | | 601588 | 北辰实业 | 1.60 | -2.61 | +0.01 | +0.63% | 281094 | 4486.09 | 1.06% | | 301372 | 科净源 | 32.37 | -44.11 | +0.20 | +0.62% | 20906 | 6819.634 | 5.08% | | 002306 | ST云网 | 1.64 | -23.30 | +0.01 | +0.61% | 186115 | 3036.204 | 2.29% | | 688047 | 龙芯中科 | 94.78 | -80.20 | +0.57 | +0.61% | 39977.21 | 37896.58 | 1.00% | | 300070 | 碧水源 | 3.33 | 87.38 | +0.02 | +0.60% | 286960 | 9509.922 | 0.83% | | 001289 | 龙源电力 | 15.00 | 43.48 | +0.09 | +0.60% | 32347 | 4837.013 | 0.06% | | 601995 | 中金公司 | 28.47 | 13.71 | +0.17 | +0.60% | 341067 | 97011.73 | 0.84% | | 688458 | 美芯晟 | 33.13 | -126.56 | +0.19 | +0.58% | 16414.11 | 5443.369 | 1.75% | | 601066 | 中信建投 | 22.68 | 13.95 | +0.13 | +0.58% | 139928 | 31660.02 | 0.22% | | 601089 | 福元医药 | 15.79 | 20.60 | +0.09 | +0.57% | 27538 | 4329.1 | 0.57% | | 920179 | 凯德石英 | 42.50 | 219.09 | +0.24 | +0.57% | 28136 | 12006.23 | 4.71% | | 002985 | 北摩高科 | 28.46 | 39.58 | +0.16 | +0.57% | 62931 | 17849.21 | 1.90% | | 300003 | 乐普医疗 | 12.58 | 35.23 | +0.07 | +0.56% | 287161 | 36233.67 | 1.82% | | 300860 | 锋尚文化 | 30.59 | -316.24 | +0.17 | +0.56% | 49399 | 15031.34 | 4.51% | | 601998 | 中信银行 | 9.07 | 6.96 | +0.05 | +0.55% | 456308 | 41032.84 | 0.11% | | 605178 | 时空科技 | 55.80 | -35.05 | +0.30 | +0.54% | 24129 | 13455.15 | 2.44% | | 002151 | 北斗星通 | 26.58 | -56.76 | +0.14 | +0.53% | 114165 | 30346.4 | 2.58% | | 300523 | 辰安科技 | 19.11 | -27.87 | +0.10 | +0.53% | 26554 | 5081.779 | 1.14% | | 600266 | 城建发展 | 4.09 | -6.58 | +0.02 | +0.49% | 254559 | 10430.05 | 1.18% | | 603087 | 甘李药业 | 72.32 | 36.51 | +0.34 | +0.47% | 73499 | 53283.91 | 1.31% | | 600198 | 大唐电信 | 6.51 | -54.84 | +0.03 | +0.46% | 128440 | 8360.848 | 0.99% | | 601698 | 中国卫通 | 22.38 | 280.91 | +0.10 | +0.45% | 277241 | 62206.69 | 0.66% | | 300332 | 天壕能源 | 4.49 | -15.01 | +0.02 | +0.45% | 163194 | 7315.542 | 2.01% | | 001220 | 世盟股份 | 28.42 | 22.83 | +0.12 | +0.42% | 7186 | 2037.557 | 3.11% | | 601881 | 中国银河 | 11.91 | 10.35 | +0.05 | +0.42% | 198538 | 23597.91 | 0.27% | | 688201 | ST信安 | 7.21 | 197.12 | +0.03 | +0.42% | 29164.08 | 2102.854 | 0.92% | | 601319 | 中国人保 | 7.41 | 10.36 | +0.03 | +0.41% | 533031 | 39368.01 | 0.15% | | 002573 | 清新环境 | 2.91 | -10.22 | +0.01 | +0.34% | 111446 | 3246.455 | 0.79% | | 000758 | 中色股份 | 5.90 | 15.43 | +0.02 | +0.34% | 280616 | 16556.28 | 1.42% | | 002405 | 四维图新 | 6.23 | -3998.72 | +0.02 | +0.32% | 355744 | 22112.6 | 1.51% | | 600511 | 国药股份 | 28.99 | 11.04 | +0.08 | +0.28% | 72922 | 21075.85 | 1.32% | | 600271 | 航天信息 | 7.29 | -14.18 | +0.02 | +0.28% | 371335 | 26844.5 | 2.00% | | 600861 | 北京人力 | 13.15 | 10.99 | +0.03 | +0.23% | 25007 | 3280.883 | 0.44% | | 600056 | 中国医药 | 9.05 | 43.73 | +0.02 | +0.22% | 100422 | 9060.98 | 0.67% | | 688009 | 中国通号 | 5.15 | 15.93 | +0.01 | +0.19% | 313306.9 | 16080.85 | 0.36% | | 688033 | *ST天宜 | 5.59 | -1.49 | +0.01 | +0.18% | 47941.57 | 2682.516 | 0.85% | | 601628 | 中国人寿 | 35.85 | 13.38 | +0.05 | +0.14% | 164439 | 58871.76 | 0.08% | | 300661 | 圣邦股份 | 85.20 | 62.10 | +0.09 | +0.11% | 152126 | 129606.2 | 2.52% | | 603871 | 嘉友国际 | 11.68 | 11.54 | +0.01 | +0.09% | 74532 | 8693.398 | 0.54% | | 600161 | 天坛生物 | 12.86 | 36.32 | +0.01 | +0.08% | 107620 | 13787.37 | 0.54% | | 300353 | 东土科技 | 15.84 | 74.69 | +0.01 | +0.06% | 165104 | 26108.99 | 3.05% | | 000882 | 华联股份 | 1.42 | -7.05 | 0.00 | 0.00% | 329628 | 4665.784 | 1.21% | | 600007 | 中国国贸 | 21.89 | 17.93 | 0.00 | 0.00% | 23360 | 5114.314 | 0.23% | | 601618 | 中国中冶 | 2.64 | 67.51 | 0.00 | 0.00% | 677504.9 | 17844.43 | 0.38% | | 601117 | 中国化学 | 7.32 | 6.85 | 0.00 | 0.00% | 511156 | 37461.5 | 0.84% | | 600916 | 中国黄金 | 7.24 | 44.12 | 0.00 | 0.00% | 320721 | 23307.1 | 1.91% | | 001213 | 中铁特货 | 3.55 | 57.39 | 0.00 | 0.00% | 61842 | 2188.234 | 0.14% | | 301175 | 中科环保 | 5.71 | 18.22 | 0.00 | 0.00% | 151100 | 8623.76 | 2.43% | | 600062 | 华润双鹤 | 16.10 | 10.73 | -0.03 | -0.19% | 63466 | 10208.21 | 0.61% | | 601061 | 中信金属 | 9.59 | 11.37 | -0.02 | -0.21% | 163839 | 15839.97 | 0.33% | | 601939 | 建设银行 | 11.66 | 8.57 | -0.03 | -0.26% | 1888472 | 218667.7 | 1.97% | | 600361 | 创新新材 | 3.44 | 18.69 | -0.01 | -0.29% | 341798 | 11736.04 | 0.92% | | 688563 | 航材股份 | 50.86 | 51.54 | -0.16 | -0.31% | 17491.38 | 8965.091 | 1.29% | | 688256 | 寒武纪 | 845.00 | 127.46 | -2.66 | -0.31% | 128252.6 | 1089381 | 2.04% | | 000959 | 首钢股份 | 3.06 | 72.89 | -0.01 | -0.33% | 276682 | 8470.049 | 0.37% | | 001280 | 中国铀业 | 59.16 | 64.93 | -0.23 | -0.39% | 71190 | 42335.68 | 4.10% | | 600166 | 福田汽车 | 2.50 | 14.16 | -0.01 | -0.40% | 1169917 | 29275.91 | 1.48% | | 601985 | 中国核电 | 9.61 | 26.83 | -0.04 | -0.41% | 1345173 | 128268.6 | 0.71% | | 000609 | *ST中迪 | 9.48 | -6.83 | -0.04 | -0.42% | 28028 | 2667.064 | 0.96% | | 601868 | 中国能建 | 2.33 | 19.45 | -0.01 | -0.43% | 1932518 | 45145.57 | 0.55% | | 300788 | 中信出版 | 35.90 | 93.48 | -0.16 | -0.44% | 198586 | 71720.04 | 10.44% | | 601390 | 中国中铁 | 4.38 | 6.03 | -0.02 | -0.45% | 856016 | 37463.66 | 0.42% | | 600871 | 石化油服 | 2.11 | 57.09 | -0.01 | -0.47% | 889811.1 | 18710.03 | 0.66% | | 600528 | 中铁工业 | 7.07 | 12.43 | -0.04 | -0.56% | 115175 | 8137.436 | 0.52% | | 601600 | 中国铝业 | 8.78 | 7.64 | -0.05 | -0.57% | 1693132 | 148762.5 | 1.28% | | 600905 | 三峡能源 | 3.45 | 118.71 | -0.02 | -0.58% | 1399672 | 48334.46 | 0.49% | | 688796 | 百奥赛图 | 84.02 | 101.07 | -0.49 | -0.58% | 41953.99 | 34981.11 | 10.87% | | 601186 | 中国铁建 | 6.00 | 6.32 | -0.04 | -0.66% | 519091 | 31206.01 | 0.45% | | 601398 | 工商银行 | 8.35 | 7.74 | -0.06 | -0.71% | 6213326 | 514246.5 | 0.23% | | 601816 | 京沪高铁 | 5.27 | 18.98 | -0.04 | -0.75% | 1578521 | 82692.64 | 0.32% | | 600015 | 华夏银行 | 6.51 | 4.32 | -0.05 | -0.76% | 844130 | 54833.05 | 0.55% | | 601800 | 中国交建 | 6.22 | 9.44 | -0.05 | -0.80% | 407700 | 25381.28 | 0.35% | | 601101 | 昊华能源 | 11.19 | 13.71 | -0.09 | -0.80% | 141035 | 15661.21 | 0.98% | | 601288 | 农业银行 | 7.25 | 8.27 | -0.06 | -0.82% | 4033536 | 290500 | 0.13% | | 601598 | 中国外运 | 7.07 | 12.62 | -0.06 | -0.84% | 194364 | 13662.89 | 0.38% | | 000725 | 京东方A | 4.59 | 30.88 | -0.04 | -0.86% | 9839927 | 454417.7 | 2.78% | | 600962 | 国投中鲁 | 21.68 | 239.99 | -0.19 | -0.87% | 42036 | 9247.594 | 1.60% | | 600028 | 中国石化 | 5.70 | 16.86 | -0.05 | -0.87% | 3427429 | 192075.5 | 0.36% | | 601988 | 中国银行 | 6.77 | 8.63 | -0.06 | -0.88% | 3534614 | 237740 | 0.17% | | 601766 | 中国中车 | 6.38 | 13.53 | -0.06 | -0.93% | 1800315 | 114226.3 | 0.74% | | 600886 | 国投电力 | 15.46 | 17.81 | -0.15 | -0.96% | 383707 | 58740.84 | 0.51% | | 002462 | 嘉事堂 | 11.00 | 214.54 | -0.11 | -0.99% | 72593 | 7966.746 | 2.49% | | 003004 | 声迅股份 | 46.36 | -132.48 | -0.48 | -1.02% | 26313 | 12273.44 | 3.89% | | 600008 | 首创环保 | 2.80 | 13.17 | -0.03 | -1.06% | 727019.1 | 20334.14 | 0.99% | | 600155 | 华创云信 | 5.46 | 74.58 | -0.06 | -1.09% | 298733 | 16295.33 | 1.37% | | 600050 | 中国联通 | 4.42 | 22.44 | -0.05 | -1.12% | 1519716 | 67118.67 | 0.49% | | 600016 | 民生银行 | 3.41 | 5.67 | -0.04 | -1.16% | 2497861 | 85520.52 | 0.70% | | 601658 | 邮储银行 | 5.52 | 7.29 | -0.07 | -1.25% | 2133245 | 117142.3 | 0.29% | | 601668 | 中国建筑 | 4.65 | 6.49 | -0.06 | -1.27% | 2553650 | 118604.4 | 0.62% | | 601669 | 中国电建 | 4.51 | 10.81 | -0.06 | -1.31% | 1551846 | 70249.09 | 1.19% | | 600582 | 天地科技 | 5.26 | 21.03 | -0.07 | -1.31% | 424801 | 22328.4 | 1.03% | | 600900 | 长江电力 | 29.28 | 21.94 | -0.39 | -1.31% | 1734238 | 504607.8 | 0.71% | | 601169 | 北京银行 | 5.77 | 5.71 | -0.08 | -1.37% | 2376312 | 137143.3 | 1.12% | | 600968 | 海油发展 | 4.11 | 10.42 | -0.06 | -1.44% | 555445 | 22570.97 | 0.55% | | 601818 | 光大银行 | 3.13 | 6.15 | -0.05 | -1.57% | 2828222 | 88543.6 | 0.61% | | 603377 | ST东时 | 2.75 | -2.23 | -0.05 | -1.79% | 41745 | 1150.201 | 0.58% | | 300593 | 新雷能 | 22.13 | -61.28 | -0.47 | -2.08% | 188793 | 42148.59 | 4.19% | | 300045 | 华力创通 | 14.51 | -85.18 | -0.33 | -2.22% | 767055.1 | 112656.8 | 14.65% | | 920592 | 华信永道 | 27.48 | -42.87 | -0.65 | -2.31% | 63457 | 17380.24 | 12.62% | | 688028 | 沃尔德 | 78.43 | 89.54 | -2.02 | -2.51% | 94793.97 | 74350.49 | 6.28% | | 300684 | 中石科技 | 69.81 | 56.27 | -1.94 | -2.70% | 200894 | 139428.4 | 9.83% | | 603986 | 兆易创新 | 263.15 | 15.93 | -8.23 | -3.03% | 435309 | 1152824 | 6.49% | | 301571 | 国科天成 | 66.15 | 41.77 | -2.13 | -3.12% | 51301 | 34424.2 | 4.31% | | 601728 | 中国电信 | 6.63 | 21.20 | -0.23 | -3.35% | 1770652 | 116946.4 | 0.23% | | 603979 | 金诚信 | 59.41 | 12.06 | -2.19 | -3.56% | 136110 | 80886.94 | 2.18% | | 300223 | 君正股份 | 113.02 | 21.27 | -4.19 | -3.57% | 628909 | 716433.8 | 14.87% | | 688004 | 博汇科技 | 42.26 | -78.73 | -2.34 | -5.25% | 200880 | 91031.23 | 25.08% | | 601088 | 中国神华 | 47.79 | 19.03 | -3.19 | -6.26% | 648669 | 312736.6 | 0.38% | | 688613 | 奥精医疗 | 8.18 | 130.04 | -0.57 | -6.51% | 281580.2 | 22991.91 | 20.55% | | 601898 | 中煤能源 | 12.90 | 9.42 | -0.91 | -6.59% | 783528.9 | 101976 | 0.86% | | 300803 | 指南针 | 45.59 | 279.15 | -3.60 | -7.32% | 525659 | 245659 | 5.93% | | 601857 | 中国石油 | 12.54 | 12.39 | -1.08 | -7.93% | 3012885 | 379291.4 | 0.19% |
|