|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康冠科技(001308)广东省上涨家数:93下跌家数:799平均涨幅:-2.38%平均换手:3.37%总成交额:2877.60亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300686 | 智动力 | 13.68 | -29.05 | +2.28 | +20.00% | 231813 | 29570.69 | 8.95% | | 920491 | 奥迪威 | 22.60 | 44.16 | +2.70 | +13.57% | 95641 | 20533.91 | 8.26% | | 300949 | 奥雅股份 | 56.99 | -41.49 | +6.34 | +12.52% | 103665 | 55365.3 | 20.84% | | 002889 | 东方嘉盛 | 14.91 | 63.79 | +1.36 | +10.04% | 357534 | 50807.32 | 14.23% | | 001316 | 润贝航科 | 27.82 | 20.16 | +2.53 | +10.00% | 83004 | 22602.3 | 5.49% | | 002973 | 侨银股份 | 10.78 | 39.02 | +0.98 | +10.00% | 179181 | 18110.92 | 5.64% | | 001308 | 康冠科技 | 20.94 | 28.80 | +1.90 | +9.98% | 121222 | 24717.5 | 2.30% | | 688228 | 开普云 | 78.19 | -152.18 | +5.80 | +8.01% | 50283.67 | 38118.62 | 7.50% | | 300147 | *ST香雪 | 5.08 | -2.32 | +0.23 | +4.74% | 303600 | 15223.72 | 4.62% | | 300793 | 佳禾智能 | 13.08 | -31.73 | +0.54 | +4.31% | 287072 | 36823.19 | 7.71% | | 300317 | 珈伟新能 | 3.89 | -21.70 | +0.16 | +4.29% | 857528.9 | 33606.27 | 10.35% | | 002611 | 东方精工 | 13.91 | 4.33 | +0.53 | +3.96% | 584063 | 81077.95 | 5.82% | | 603991 | 领先股份 | 125.66 | 60.01 | +4.67 | +3.86% | 40799 | 49950.23 | 4.56% | | 002992 | 宝明科技 | 32.69 | -381.30 | +1.19 | +3.78% | 75012 | 23752.54 | 4.74% | | 603233 | 大参林 | 21.49 | 17.80 | +0.77 | +3.72% | 220949 | 47007.64 | 1.87% | | 002620 | *ST瑞和 | 5.65 | -21.47 | +0.20 | +3.67% | 90061 | 5016.14 | 2.85% | | 002192 | 融捷股份 | 51.93 | 8.39 | +1.65 | +3.28% | 301025 | 154505.8 | 11.62% | | 003021 | 兆威机电 | 101.95 | 139.67 | +3.17 | +3.21% | 151369 | 151184.1 | 7.27% | | 000541 | 佛山照明 | 5.18 | 62.90 | +0.16 | +3.19% | 337236 | 17342.31 | 2.74% | | 688135 | 利扬芯片 | 28.33 | 260.70 | +0.86 | +3.13% | 165634.2 | 44844.83 | 7.11% | | 000690 | 宝新能源 | 5.73 | 12.98 | +0.16 | +2.87% | 1016972 | 57639.36 | 4.68% | | 300979 | 华利集团 | 40.50 | 20.16 | +1.06 | +2.69% | 52874 | 21285.52 | 0.45% | | 002528 | *ST英飞 | 5.92 | -16.99 | +0.15 | +2.60% | 103962 | 6094.95 | 0.99% | | 920866 | 绿亨科技 | 5.79 | 39.54 | +0.14 | +2.48% | 49857 | 2910.907 | 4.49% | | 601333 | 广深铁路 | 3.24 | 17.27 | +0.07 | +2.21% | 1065525 | 34281.96 | 1.89% | | 002816 | *ST和科 | 16.66 | -262.70 | +0.34 | +2.08% | 19027 | 3095.82 | 1.90% | | 000539 | 粤电力A | 5.16 | -17.60 | +0.10 | +1.98% | 665789 | 34108.43 | 2.61% | | 003816 | 中国广核 | 4.75 | 22.12 | +0.09 | +1.93% | 1372805 | 64815.33 | 0.35% | | 001221 | 悍高集团 | 34.23 | 18.99 | +0.63 | +1.88% | 56260 | 19308.74 | 7.32% | | 002822 | ST中装 | 2.72 | -1.98 | +0.05 | +1.87% | 50906 | 1356.76 | 0.47% | | 001872 | 招商港口 | 25.35 | 12.65 | +0.46 | +1.85% | 36909 | 9260.7 | 0.16% | | 002856 | *ST美芝 | 17.33 | -9.52 | +0.30 | +1.76% | 28802 | 4885.31 | 2.32% | | 000037 | 深南电A | 8.83 | 28.93 | +0.15 | +1.73% | 257560 | 22669.9 | 7.60% | | 000513 | 丽珠集团 | 31.35 | 17.87 | +0.53 | +1.72% | 120354 | 37560.97 | 2.12% | | 002181 | 粤传媒 | 11.25 | -542.96 | +0.19 | +1.72% | 1325171 | 148385.7 | 11.68% | | 000333 | 美的集团 | 89.60 | 14.41 | +1.48 | +1.68% | 265068 | 236703.9 | 0.38% | | 301313 | 凡拓数创 | 67.88 | -42.89 | +1.12 | +1.68% | 234935 | 153441.8 | 29.86% | | 002867 | 周大生 | 11.68 | 14.53 | +0.19 | +1.65% | 125999 | 14623.63 | 1.17% | | 300173 | ST福能 | 3.08 | -10.81 | +0.05 | +1.65% | 71683 | 2182.15 | 0.98% | | 600098 | 广州发展 | 6.89 | 15.07 | +0.11 | +1.62% | 248962 | 16999.51 | 0.71% | | 002724 | 海洋王 | 11.97 | 78.32 | +0.18 | +1.53% | 911784.9 | 109411.2 | 16.10% | | 000001 | 平安银行 | 11.81 | 5.27 | +0.17 | +1.46% | 1640276 | 192730.8 | 0.85% | | 300529 | 健帆生物 | 20.58 | 25.12 | +0.29 | +1.43% | 134051 | 27387.66 | 2.62% | | 600548 | 深高速 | 8.73 | 18.00 | +0.12 | +1.39% | 49921 | 4327.36 | 0.28% | | 002311 | 海大集团 | 49.35 | 26.86 | +0.62 | +1.27% | 102274 | 50571.25 | 0.62% | | 002786 | 银宝山新 | 6.50 | -58.91 | +0.08 | +1.25% | 174165 | 11344.77 | 3.54% | | 688617 | 惠泰医疗 | 285.26 | 39.75 | +3.26 | +1.16% | 15655.46 | 44843.11 | 1.11% | | 920729 | 永顺生物 | 6.16 | 100.40 | +0.07 | +1.15% | 9357 | 575.8158 | 1.21% | | 000429 | 粤高速A | 13.73 | 18.37 | +0.15 | +1.10% | 83525 | 11424.16 | 0.64% | | 600872 | 中炬高新 | 20.30 | 20.39 | +0.22 | +1.10% | 119191 | 24118.58 | 1.55% | | 601139 | 深圳燃气 | 6.46 | 11.24 | +0.07 | +1.10% | 274092 | 17635.31 | 0.95% | | 002345 | 潮宏基 | 8.55 | 10.61 | +0.09 | +1.06% | 174758 | 14760.6 | 2.02% | | 300094 | 国联水产 | 2.91 | -4.14 | +0.03 | +1.04% | 595159 | 17275.59 | 5.38% | | 002884 | 凌霄泵业 | 15.81 | 13.75 | +0.16 | +1.02% | 33475 | 5272.24 | 1.23% | | 600323 | 瀚蓝环境 | 30.90 | 11.38 | +0.31 | +1.01% | 45069 | 13917.19 | 0.55% | | 688036 | 传音控股 | 65.00 | 26.27 | +0.65 | +1.01% | 218024.5 | 142655.4 | 1.89% | | 002789 | *ST建艺 | 9.44 | -2.46 | +0.09 | +0.96% | 32999 | 3106.28 | 2.11% | | 300044 | *ST赛为 | 5.53 | -3.43 | +0.05 | +0.91% | 144414 | 7899.78 | 2.02% | | 000601 | 韶能股份 | 5.56 | 26.68 | +0.05 | +0.91% | 545904 | 30247.37 | 5.18% | | 000651 | 格力电器 | 39.02 | 8.81 | +0.32 | +0.83% | 467930 | 182837.7 | 0.85% | | 600036 | 招商银行 | 42.88 | 7.07 | +0.34 | +0.80% | 929543.1 | 396950.9 | 0.45% | | 300498 | 温氏股份 | 16.82 | -22.61 | +0.13 | +0.78% | 579459 | 98013.46 | 0.97% | | 603160 | 汇顶科技 | 63.30 | 57.01 | +0.42 | +0.67% | 101295 | 63886.5 | 2.17% | | 601330 | 绿色动力 | 8.27 | 16.35 | +0.05 | +0.61% | 106111 | 8749.394 | 1.07% | | 688325 | 赛微微电 | 93.02 | 94.37 | +0.56 | +0.61% | 11638.62 | 10729.36 | 1.42% | | 300770 | 新媒股份 | 40.56 | 15.08 | +0.23 | +0.57% | 114315 | 46714.39 | 5.02% | | 301322 | 绿通科技 | 40.73 | -293.19 | +0.23 | +0.57% | 33192 | 13325.88 | 3.08% | | 002511 | 中顺洁柔 | 7.81 | 21.93 | +0.04 | +0.51% | 156313 | 12137.82 | 1.24% | | 000027 | 深圳能源 | 6.29 | 12.74 | +0.03 | +0.48% | 191254 | 11996.31 | 0.40% | | 300832 | 新产业 | 60.42 | 26.29 | +0.27 | +0.45% | 85111 | 51882.81 | 1.25% | | 001382 | 新亚电缆 | 15.77 | 79.23 | +0.07 | +0.45% | 18145 | 2862.98 | 2.88% | | 688772 | 珠海冠宇 | 16.85 | -232.67 | +0.07 | +0.42% | 337433.4 | 56760.35 | 2.96% | | 003039 | 顺控发展 | 12.05 | 22.80 | +0.05 | +0.42% | 38249 | 4556.27 | 0.62% | | 301395 | 仁信新材 | 12.23 | -22.91 | +0.05 | +0.41% | 40151 | 4941.68 | 3.10% | | 600380 | 健康元 | 10.53 | 17.04 | +0.04 | +0.38% | 152141 | 16009.14 | 0.83% | | 300833 | 浩洋股份 | 38.42 | 30.41 | +0.14 | +0.37% | 8288 | 3153.46 | 1.02% | | 603288 | 海天味业 | 35.78 | 29.47 | +0.13 | +0.36% | 137990 | 49424.44 | 0.25% | | 603043 | 广州酒家 | 15.48 | 17.83 | +0.05 | +0.32% | 51384 | 7911.583 | 0.91% | | 601228 | 广州港 | 3.13 | 27.26 | +0.01 | +0.32% | 271039 | 8435.117 | 0.36% | | 002170 | 芭田股份 | 9.85 | 11.33 | +0.03 | +0.31% | 110985 | 10910.06 | 1.40% | | 601318 | 中国平安 | 54.50 | 10.01 | +0.15 | +0.28% | 556205 | 302171.6 | 0.52% | | 603309 | 维力医疗 | 11.10 | 98.16 | +0.03 | +0.27% | 31513 | 3488.316 | 1.08% | | 002911 | 佛燃能源 | 11.65 | 14.18 | +0.03 | +0.26% | 44272 | 5134.39 | 0.35% | | 300376 | 易事特 | 4.08 | -46.45 | +0.01 | +0.25% | 306960 | 12494.74 | 1.32% | | 600866 | 星湖科技 | 4.28 | 361.49 | +0.01 | +0.23% | 156487 | 6669.79 | 0.94% | | 002967 | 广电计量 | 17.88 | 24.19 | +0.04 | +0.22% | 54484 | 9776.9 | 0.90% | | 920110 | 雷特科技 | 23.89 | 24.80 | +0.04 | +0.17% | 715 | 169.1706 | 0.44% | | 000019 | 深粮控股 | 6.18 | 43.44 | +0.01 | +0.16% | 105814 | 6548.95 | 2.54% | | 003010 | 若羽臣 | 28.46 | 27.57 | +0.04 | +0.14% | 78138 | 22337.39 | 3.46% | | 000039 | 中集集团 | 9.57 | 501.01 | +0.01 | +0.10% | 263334 | 25118.72 | 1.14% | | 000999 | 华润三九 | 25.95 | 13.39 | +0.02 | +0.08% | 94073 | 24456.56 | 0.57% | | 688518 | 联赢激光 | 21.93 | 24.20 | +0.01 | +0.05% | 222332.7 | 48810.32 | 6.51% | | 300760 | 迈瑞医疗 | 184.15 | 28.79 | +0.06 | +0.03% | 80605 | 148751.4 | 0.67% | | 000028 | 国药一致 | 21.50 | 11.64 | 0.00 | 0.00% | 36787 | 7903.24 | 0.70% | | 000061 | 农产品 | 5.75 | 25.08 | 0.00 | 0.00% | 129875 | 7456.57 | 0.72% | | 000088 | 盐田港 | 4.62 | 15.72 | 0.00 | 0.00% | 316188 | 14504.49 | 1.00% | | 000828 | 东莞控股 | 10.04 | 12.91 | 0.00 | 0.00% | 51909 | 5201.14 | 0.50% | | 600004 | 白云机场 | 8.22 | 19.92 | 0.00 | 0.00% | 134714 | 11042.26 | 0.57% | | 002218 | 拓日新能 | 3.69 | -27.39 | 0.00 | 0.00% | 1317104 | 49655.64 | 9.49% | | 300197 | 节能铁汉 | 1.82 | -1.82 | 0.00 | 0.00% | 455817 | 8188.04 | 1.54% | | 002616 | 长青集团 | 4.79 | 12.49 | 0.00 | 0.00% | 88140 | 4194.11 | 1.50% | | 002638 | 勤上股份 | 3.94 | -23.39 | 0.00 | 0.00% | 210765 | 8260.09 | 1.56% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 603797 | 联泰环保 | 4.06 | 17.81 | 0.00 | 0.00% | 146633 | 5950.409 | 2.54% | | 300888 | 稳健医疗 | 30.74 | 23.06 | 0.00 | 0.00% | 35114 | 10790.93 | 0.61% | | 003035 | 南网能源 | 5.09 | 48.42 | 0.00 | 0.00% | 240543 | 12222.09 | 0.64% | | 601033 | 永兴股份 | 15.12 | 14.38 | -0.01 | -0.07% | 52897 | 7991.602 | 2.20% | | 688721 | 龙图光罩 | 31.23 | 180.44 | -0.03 | -0.10% | 31550.56 | 9797.589 | 5.72% | | 002461 | 珠江啤酒 | 8.78 | 20.46 | -0.01 | -0.11% | 47280 | 4160.04 | 0.21% | | 001283 | 豪鹏科技 | 57.39 | 28.08 | -0.07 | -0.12% | 91085 | 52600.82 | 8.81% | | 603898 | 好莱客 | 12.79 | -81.40 | -0.02 | -0.16% | 29086 | 3678.414 | 0.97% | | 000531 | 穗恒运A | 5.23 | 40.03 | -0.01 | -0.19% | 49158 | 2571.14 | 0.54% | | 301381 | 赛维时代 | 25.99 | 33.45 | -0.05 | -0.19% | 84681 | 22030.75 | 2.24% | | 600728 | 佳都科技 | 4.98 | 726.79 | -0.01 | -0.20% | 566301 | 28331.64 | 2.66% | | 002121 | 科陆电子 | 4.43 | -9.37 | -0.01 | -0.23% | 254413 | 11301.76 | 1.80% | | 600185 | 珠免集团 | 4.32 | -18.27 | -0.01 | -0.23% | 188733 | 8150.565 | 1.00% | | 002832 | 比音勒芬 | 28.73 | 24.19 | -0.07 | -0.24% | 55677 | 16001.98 | 1.44% | | 301595 | 太力科技 | 39.44 | 134.33 | -0.10 | -0.25% | 14226 | 5588.44 | 3.48% | | 301039 | 中集车辆 | 7.35 | 17.94 | -0.02 | -0.27% | 115339 | 8440.551 | 0.80% | | 000685 | 中山公用 | 10.76 | 5.86 | -0.03 | -0.28% | 87794 | 9422.32 | 0.70% | | 688177 | 百奥泰 | 17.77 | -16.68 | -0.05 | -0.28% | 33140.94 | 5889.719 | 0.80% | | 002548 | 金新农 | 3.52 | -3.94 | -0.01 | -0.28% | 162100 | 5710.42 | 2.01% | | 300146 | 汤臣倍健 | 10.39 | 25.56 | -0.03 | -0.29% | 117977 | 12243.99 | 1.05% | | 300301 | ST长方 | 3.34 | -20.29 | -0.01 | -0.30% | 65491 | 2184.3 | 0.83% | | 002060 | 广东建工 | 3.18 | 14.74 | -0.01 | -0.31% | 147918 | 4695.36 | 0.95% | | 002352 | 顺丰控股 | 34.54 | 16.00 | -0.11 | -0.32% | 199786 | 69071.02 | 0.43% | | 002736 | 国信证券 | 9.03 | 10.97 | -0.03 | -0.33% | 199543 | 18063.58 | 0.19% | | 002769 | 普路通 | 6.01 | 265.97 | -0.02 | -0.33% | 79724 | 4778.12 | 2.14% | | 000068 | 华控赛格 | 2.86 | -65.31 | -0.01 | -0.35% | 107308 | 3067.72 | 1.07% | | 002705 | 新宝股份 | 11.41 | 24.35 | -0.04 | -0.35% | 40215 | 4583.09 | 0.50% | | 002256 | 兆新股份 | 2.76 | 240.57 | -0.01 | -0.36% | 358388 | 9930.77 | 1.78% | | 600382 | 广东明珠 | 5.32 | 89.21 | -0.02 | -0.37% | 83800 | 4453.251 | 1.29% | | 600332 | 白云山 | 20.09 | 15.09 | -0.08 | -0.40% | 58731 | 11799.92 | 0.42% | | 002045 | 国光电器 | 9.86 | -18.77 | -0.04 | -0.40% | 1197485 | 125386.6 | 21.31% | | 002763 | 汇洁股份 | 7.17 | 29.65 | -0.03 | -0.42% | 39331 | 2808.11 | 1.30% | | 000507 | 珠海港 | 4.70 | 24.20 | -0.02 | -0.42% | 54886 | 2564.89 | 0.61% | | 002209 | 达意隆 | 11.69 | 13.77 | -0.05 | -0.43% | 28992 | 3359.76 | 1.84% | | 605499 | 东鹏饮料 | 115.00 | 17.59 | -0.50 | -0.43% | 41619 | 47742.95 | 0.62% | | 002543 | 万和电气 | 6.85 | -21.43 | -0.03 | -0.44% | 124949 | 8608.76 | 1.89% | | 600499 | 科达制造 | 11.40 | 10.56 | -0.05 | -0.44% | 261900 | 29996.15 | 1.37% | | 300622 | 博士眼镜 | 15.92 | 26.47 | -0.07 | -0.44% | 157078 | 25175.41 | 7.11% | | 300310 | 宜通世纪 | 4.35 | 1353.31 | -0.02 | -0.46% | 163677 | 7081.351 | 2.03% | | 300599 | 雄塑科技 | 10.13 | -45.17 | -0.05 | -0.49% | 91406 | 9061.14 | 2.88% | | 300460 | ST惠伦 | 8.04 | -16.59 | -0.04 | -0.50% | 21177 | 1693.38 | 0.75% | | 600894 | 广日股份 | 7.56 | 11.08 | -0.04 | -0.53% | 29257 | 2204.935 | 0.35% | | 002327 | 富安娜 | 5.48 | 14.65 | -0.03 | -0.54% | 47893 | 2620 | 0.98% | | 000573 | 粤宏远A | 3.57 | 82.26 | -0.02 | -0.56% | 261202 | 9341.9 | 4.13% | | 000012 | 南玻A | 3.49 | -17.31 | -0.02 | -0.57% | 147692 | 5169.88 | 0.75% | | 000987 | 越秀资本 | 6.90 | 8.80 | -0.04 | -0.58% | 176824 | 12204.76 | 0.35% | | 920080 | 奥美森 | 18.89 | 18.18 | -0.11 | -0.58% | 1969 | 371.7142 | 0.26% | | 301683 | 慧谷新材 | 97.00 | 27.84 | -0.57 | -0.58% | 8998 | 8644.48 | 5.97% | | 002836 | 新宏泽 | 10.07 | 71.97 | -0.06 | -0.59% | 52513 | 5267.86 | 2.28% | | 001338 | 永顺泰 | 8.36 | 103.88 | -0.05 | -0.59% | 37384 | 3111.21 | 0.75% | | 601238 | 广汽集团 | 4.97 | -4.42 | -0.03 | -0.60% | 196322 | 9755.529 | 0.27% | | 002191 | 劲嘉股份 | 3.20 | -10.88 | -0.02 | -0.62% | 102858 | 3282.56 | 0.73% | | 002198 | ST嘉应 | 3.19 | 155.43 | -0.02 | -0.62% | 20319 | 646.15 | 0.40% | | 002813 | 路畅科技 | 26.12 | -55.86 | -0.17 | -0.65% | 27717 | 7231.391 | 2.31% | | 002449 | 国星光电 | 6.00 | -27.77 | -0.04 | -0.66% | 55472 | 3314.45 | 0.90% | | 002939 | 长城证券 | 7.49 | 13.11 | -0.05 | -0.66% | 129708 | 9701.86 | 0.36% | | 003012 | 东鹏控股 | 4.47 | 96.00 | -0.03 | -0.67% | 67453 | 3022.86 | 0.59% | | 002035 | 华帝股份 | 4.33 | 22.86 | -0.03 | -0.69% | 97107 | 4197.38 | 1.24% | | 300989 | 蕾奥规划 | 11.48 | -34.26 | -0.08 | -0.69% | 57121 | 6486.36 | 3.51% | | 002227 | *ST特迅 | 5.62 | -19.94 | -0.04 | -0.71% | 11412 | 639.74 | 0.46% | | 300633 | 开立医疗 | 22.32 | 54.10 | -0.16 | -0.71% | 50519 | 11276.6 | 1.94% | | 603725 | 天安新材 | 10.69 | 63.98 | -0.08 | -0.74% | 86312 | 9258.303 | 2.83% | | 301718 | 通则康威 | 47.90 | 40.39 | -0.37 | -0.77% | 107106 | 50692.09 | 30.99% | | 300601 | 康泰生物 | 12.80 | 122.69 | -0.10 | -0.78% | 122290 | 15652.53 | 1.36% | | 300625 | 三雄极光 | 8.70 | -26.14 | -0.07 | -0.80% | 14816 | 1284.25 | 0.91% | | 300804 | 广康生化 | 36.58 | -433.68 | -0.30 | -0.81% | 11135 | 4065.54 | 4.05% | | 002905 | 金逸影视 | 8.51 | -94.71 | -0.07 | -0.82% | 55490 | 4697.12 | 1.59% | | 300047 | 天源迪科 | 8.42 | 207.69 | -0.07 | -0.82% | 134325 | 11330.62 | 2.31% | | 002101 | 广东鸿图 | 8.10 | 25.20 | -0.07 | -0.86% | 36748 | 2967.77 | 0.55% | | 601900 | 南方传媒 | 15.83 | 10.99 | -0.14 | -0.88% | 182280 | 28772.94 | 2.07% | | 002909 | 集泰股份 | 5.63 | -70.60 | -0.05 | -0.88% | 157551 | 8824.17 | 4.14% | | 000089 | 深圳机场 | 6.75 | 14.50 | -0.06 | -0.88% | 148051 | 9971.54 | 0.72% | | 002999 | 天禾股份 | 5.51 | 31.60 | -0.05 | -0.90% | 76502 | 4218.77 | 2.22% | | 002400 | 省广集团 | 6.56 | -264.22 | -0.06 | -0.91% | 1520907 | 102353.2 | 8.81% | | 300532 | 今天国际 | 7.64 | 20.05 | -0.07 | -0.91% | 142146 | 10839.53 | 2.35% | | 000010 | *ST美丽 | 1.09 | -43.39 | -0.01 | -0.91% | 193474 | 2096.51 | 2.03% | | 002319 | 乐通股份 | 8.66 | -846.76 | -0.08 | -0.92% | 90814 | 7912.9 | 4.34% | | 002495 | 佳隆股份 | 2.15 | 121.59 | -0.02 | -0.92% | 234255 | 5012.8 | 3.38% | | 000048 | 京基智农 | 13.78 | -8.82 | -0.13 | -0.93% | 111353 | 15381.21 | 2.10% | | 002678 | 珠江钢琴 | 4.18 | -16.34 | -0.04 | -0.95% | 53996 | 2251.56 | 0.40% | | 002774 | 快意电梯 | 13.41 | 145.31 | -0.13 | -0.96% | 160786 | 21195.05 | 5.71% | | 300978 | 东箭科技 | 8.23 | 33.27 | -0.08 | -0.96% | 24613 | 2017.94 | 0.86% | | 920469 | 富恒新材 | 5.14 | -5.11 | -0.05 | -0.96% | 14015 | 717.8649 | 1.35% | | 301178 | 天亿马 | 33.83 | 605.46 | -0.33 | -0.97% | 66667 | 22961.66 | 9.71% | | 600433 | 冠豪高新 | 3.05 | 164.37 | -0.03 | -0.97% | 162073 | 4937.878 | 0.93% | | 002732 | 燕塘乳业 | 13.15 | 77.09 | -0.13 | -0.98% | 16464 | 2159.47 | 1.05% | | 000717 | 中南股份 | 2.02 | -4.01 | -0.02 | -0.98% | 108901 | 2193.49 | 0.45% | | 600525 | 长园集团 | 4.04 | -6.31 | -0.04 | -0.98% | 95862 | 3852.094 | 0.73% | | 920926 | 鸿智科技 | 9.04 | 61.33 | -0.09 | -0.99% | 5403 | 489.5092 | 0.66% | | 002243 | 力合科创 | 6.98 | 35.42 | -0.07 | -0.99% | 144264 | 10045.44 | 1.20% | | 002317 | 众生药业 | 24.89 | 104.85 | -0.25 | -0.99% | 179774 | 44557.86 | 2.34% | | 002583 | 海能达 | 7.94 | -59.55 | -0.08 | -1.00% | 186315 | 14775.42 | 1.45% | | 600030 | 中信证券 | 25.72 | 10.66 | -0.26 | -1.00% | 732180.9 | 188160.7 | 0.60% | | 301632 | 广东建科 | 11.78 | 48.89 | -0.12 | -1.01% | 25141 | 2955.46 | 1.37% | | 301618 | 长联科技 | 27.38 | 133.36 | -0.28 | -1.01% | 8098 | 2204.22 | 1.68% | | 002016 | 世荣兆业 | 3.90 | 36.34 | -0.04 | -1.02% | 87159 | 3391.06 | 1.08% | | 688622 | *ST禾信 | 118.78 | -95.22 | -1.22 | -1.02% | 6841.51 | 8082.359 | 0.97% | | 002797 | 第一创业 | 5.82 | 28.48 | -0.06 | -1.02% | 255445 | 14849.42 | 0.61% | | 000523 | 红棉股份 | 2.90 | 42.53 | -0.03 | -1.02% | 659603 | 19159.3 | 3.68% | | 688612 | 威迈斯 | 26.00 | 18.99 | -0.27 | -1.03% | 31598.44 | 8120.158 | 1.23% | | 301091 | 深城交 | 16.37 | 94.72 | -0.17 | -1.03% | 63648 | 10428.08 | 1.21% | | 002210 | 飞马国际 | 1.92 | 190.83 | -0.02 | -1.03% | 433873 | 8310.48 | 1.63% | | 000532 | 华金资本 | 10.54 | 24.08 | -0.11 | -1.03% | 52930 | 5587.23 | 1.54% | | 001914 | 招商积余 | 8.59 | 14.50 | -0.09 | -1.04% | 59827 | 5147.45 | 0.57% | | 300834 | 星辉环材 | 33.77 | 97.33 | -0.36 | -1.05% | 9412 | 3169.55 | 0.49% | | 688712 | 北芯生命 | 29.00 | 89.79 | -0.31 | -1.06% | 16440.73 | 4766.52 | 3.61% | | 301029 | 怡合达 | 27.81 | 28.81 | -0.30 | -1.07% | 88291 | 24495.91 | 1.95% | | 000056 | *ST皇庭 | 1.83 | -3.32 | -0.02 | -1.08% | 197371 | 3547.66 | 2.18% | | 000576 | 甘化科工 | 7.32 | 52.97 | -0.08 | -1.08% | 168800 | 12343.41 | 3.89% | | 002683 | 广东宏大 | 33.83 | 25.74 | -0.37 | -1.08% | 96143 | 32727.58 | 1.44% | | 001378 | 德冠新材 | 17.13 | 29.46 | -0.19 | -1.10% | 41605 | 7088.209 | 4.93% | | 300241 | 瑞丰光电 | 5.35 | 33.50 | -0.06 | -1.11% | 147334 | 7910.58 | 2.45% | | 002063 | 远光软件 | 5.27 | 34.13 | -0.06 | -1.13% | 148967 | 7854.54 | 0.84% | | 002169 | 智光电气 | 8.68 | 37.85 | -0.10 | -1.14% | 183491 | 15867.48 | 2.41% | | 600029 | 南方航空 | 5.19 | -16.34 | -0.06 | -1.14% | 1139102 | 59163.46 | 0.85% | | 000055 | 方大集团 | 3.46 | -8.27 | -0.04 | -1.14% | 80830 | 2798.73 | 1.20% | | 003028 | 振邦智能 | 23.33 | 95.10 | -0.27 | -1.14% | 29477 | 6898.48 | 4.17% | | 603861 | 白云电器 | 10.35 | 26.95 | -0.12 | -1.15% | 96175 | 9996.346 | 1.82% | | 301327 | 华宝新能 | 43.00 | -91.49 | -0.50 | -1.15% | 17646 | 7650.42 | 1.24% | | 002105 | 信隆健康 | 5.12 | -51.53 | -0.06 | -1.16% | 172876 | 8828.3 | 4.74% | | 002167 | 东方锆业 | 13.58 | 58.23 | -0.16 | -1.16% | 453228 | 61489.9 | 5.95% | | 300004 | 南风股份 | 6.78 | -229.20 | -0.08 | -1.17% | 109571 | 7425.41 | 2.28% | | 002672 | 东江环保 | 3.38 | -3.45 | -0.04 | -1.17% | 78421 | 2649.53 | 0.87% | | 300063 | 天龙集团 | 8.43 | 90.19 | -0.10 | -1.17% | 622743 | 53063.34 | 9.94% | | 002594 | 比亚迪 | 85.23 | 24.57 | -1.02 | -1.18% | 262267 | 224379.9 | 0.75% | | 603193 | 润本股份 | 17.41 | 20.21 | -0.21 | -1.19% | 27406 | 4802.722 | 0.68% | | 002833 | 弘亚数控 | 16.37 | 15.84 | -0.20 | -1.21% | 35039 | 5735.11 | 1.20% | | 002809 | 红墙股份 | 7.36 | -31.46 | -0.09 | -1.21% | 42396 | 3111.86 | 2.49% | | 603848 | 好太太 | 12.20 | 22.62 | -0.15 | -1.21% | 12035 | 1470.381 | 0.30% | | 002294 | 信立泰 | 31.21 | 48.66 | -0.39 | -1.23% | 112499 | 35345.24 | 1.01% | | 000042 | 中洲控股 | 6.38 | -154.66 | -0.08 | -1.24% | 52204 | 3315.03 | 0.79% | | 002855 | 捷荣技术 | 10.32 | -9.37 | -0.13 | -1.24% | 89458 | 9300.68 | 3.63% | | 920871 | 派特尔 | 10.25 | 69.64 | -0.13 | -1.25% | 3280 | 334.5861 | 0.70% | | 001979 | 招商蛇口 | 7.84 | -81.30 | -0.10 | -1.26% | 383573 | 30243.22 | 0.43% | | 688321 | 微芯生物 | 21.12 | 131.08 | -0.27 | -1.26% | 59535.49 | 12644.84 | 1.34% | | 300464 | 星徽股份 | 7.04 | 18861.62 | -0.09 | -1.26% | 175960 | 12215.74 | 3.85% | | 920123 | 芭薇股份 | 10.12 | 24.69 | -0.13 | -1.27% | 5209 | 528.2626 | 0.80% | | 688115 | 思林杰 | 48.87 | 219.14 | -0.63 | -1.27% | 27342.81 | 13379.67 | 2.93% | | 002709 | 天赐材料 | 28.64 | 12.05 | -0.37 | -1.28% | 874624 | 255277.6 | 5.80% | | 002663 | 普邦股份 | 1.53 | -5.92 | -0.02 | -1.29% | 309236 | 4747.05 | 2.39% | | 002668 | TCL智家 | 8.41 | 9.90 | -0.11 | -1.29% | 100962 | 8504.74 | 0.93% | | 000100 | TCL科技 | 4.57 | 15.22 | -0.06 | -1.30% | 2346973 | 107163.3 | 1.17% | | 002715 | 登云股份 | 11.38 | 3877.81 | -0.15 | -1.30% | 29884 | 3365.07 | 2.17% | | 688128 | 中国电研 | 23.34 | 16.26 | -0.31 | -1.31% | 28137.9 | 6618.107 | 0.70% | | 001386 | 马可波罗 | 15.76 | 21.84 | -0.21 | -1.31% | 19695 | 3109.63 | 1.18% | | 300012 | 华测检测 | 15.71 | 22.73 | -0.21 | -1.32% | 254791 | 39908.03 | 1.78% | | 001326 | 联域股份 | 76.21 | 191.26 | -1.02 | -1.32% | 14642 | 10910.09 | 6.10% | | 000637 | 茂化实华 | 3.71 | -27.39 | -0.05 | -1.33% | 109521 | 4059.35 | 3.00% | | 003037 | 三和管桩 | 5.19 | -102.15 | -0.07 | -1.33% | 42484 | 2204.82 | 0.71% | | 300424 | 航新科技 | 11.86 | -43.07 | -0.16 | -1.33% | 70127 | 8348.23 | 2.73% | | 300749 | 顶固集创 | 18.52 | 47.52 | -0.25 | -1.33% | 45976 | 8426.351 | 3.25% | | 002681 | 奋达科技 | 4.42 | -100.81 | -0.06 | -1.34% | 331773 | 14731.27 | 2.11% | | 002666 | 德联集团 | 3.67 | 303.80 | -0.05 | -1.34% | 80234 | 2930.43 | 1.60% | | 000058 | 深赛格 | 6.56 | 210.28 | -0.09 | -1.35% | 225906 | 14945.05 | 2.29% | | 603335 | 迪生力 | 5.01 | 43.48 | -0.07 | -1.38% | 141582 | 7112.53 | 3.31% | | 300771 | 智莱科技 | 10.01 | 29.14 | -0.14 | -1.38% | 32547 | 3249.6 | 1.72% | | 002775 | 文科股份 | 2.86 | -4.07 | -0.04 | -1.38% | 154045 | 4365.07 | 2.60% | | 002054 | 德美化工 | 6.43 | 16.65 | -0.09 | -1.38% | 62766 | 4043.88 | 1.64% | | 002291 | 遥望科技 | 5.68 | -35.25 | -0.08 | -1.39% | 490629 | 27808.51 | 5.65% | | 300723 | 一品红 | 29.78 | 74.59 | -0.42 | -1.39% | 29536 | 8826.09 | 0.70% | | 920039 | 国义招标 | 7.03 | 46.40 | -0.10 | -1.40% | 5081 | 357.9941 | 0.33% | | 002139 | 拓邦股份 | 9.81 | 86.39 | -0.14 | -1.41% | 137959 | 13556.44 | 1.29% | | 600048 | 保利发展 | 5.60 | 113.72 | -0.08 | -1.41% | 1041069 | 58636.73 | 0.87% | | 002233 | 塔牌集团 | 7.70 | 29.54 | -0.11 | -1.41% | 154514 | 11893.99 | 1.32% | | 688049 | 炬芯科技 | 47.52 | 35.63 | -0.68 | -1.41% | 103179 | 49645.32 | 5.86% | | 002728 | 特一药业 | 9.02 | 70.25 | -0.13 | -1.42% | 128858 | 11631.79 | 3.88% | | 300514 | 友讯达 | 8.99 | -193.62 | -0.13 | -1.43% | 25973 | 2339.45 | 1.62% | | 301002 | 崧盛股份 | 28.99 | 107.41 | -0.42 | -1.43% | 80227 | 22913.63 | 9.14% | | 001322 | 箭牌家居 | 6.16 | -98.53 | -0.09 | -1.44% | 20516 | 1261.07 | 0.26% | | 000776 | 广发证券 | 19.10 | 7.95 | -0.28 | -1.44% | 334654 | 63976.68 | 0.57% | | 002055 | ST得润 | 5.41 | -54.29 | -0.08 | -1.46% | 46973 | 2524.85 | 0.80% | | 300932 | 三友联众 | 8.09 | 27.06 | -0.12 | -1.46% | 109166 | 8796.94 | 3.42% | | 301305 | 朗坤科技 | 20.88 | 16.84 | -0.31 | -1.46% | 31077 | 6448.84 | 2.50% | | 002762 | 金发拉比 | 8.08 | -24.62 | -0.12 | -1.46% | 34115 | 2750.38 | 0.96% | | 000099 | 中信海直 | 12.12 | 48.01 | -0.18 | -1.46% | 79478 | 9619.54 | 1.02% | | 002152 | 广电运通 | 8.75 | 28.74 | -0.13 | -1.46% | 131969 | 11619.66 | 0.53% | | 300043 | 星辉娱乐 | 4.66 | 30.36 | -0.07 | -1.48% | 413735 | 19238.5 | 3.33% | | 300876 | 蒙泰高新 | 12.56 | -41.01 | -0.19 | -1.49% | 22245 | 2793.71 | 1.96% | | 600868 | 梅雁吉祥 | 2.64 | -67.35 | -0.04 | -1.49% | 414046 | 11029.24 | 2.18% | | 000529 | 广弘控股 | 4.61 | 56.75 | -0.07 | -1.50% | 52037 | 2406.99 | 0.91% | | 000036 | 华联控股 | 3.29 | 72.32 | -0.05 | -1.50% | 184631 | 6065.52 | 1.32% | | 300482 | 万孚生物 | 16.41 | -122.17 | -0.25 | -1.50% | 44771 | 7363.51 | 1.04% | | 301332 | 德尔玛 | 7.17 | 29.81 | -0.11 | -1.51% | 28564 | 2047.73 | 1.08% | | 300844 | 山水比德 | 20.69 | -38.99 | -0.32 | -1.52% | 13413 | 2783.38 | 1.48% | | 002340 | 格林美 | 5.81 | 17.60 | -0.09 | -1.53% | 636332 | 37236.81 | 1.25% | | 002656 | 摩登大道 | 2.54 | -56.19 | -0.04 | -1.55% | 98611 | 2507.18 | 1.44% | | 603833 | 欧派家居 | 31.75 | 25.06 | -0.50 | -1.55% | 19781 | 6292.975 | 0.33% | | 300997 | 欢乐家 | 16.42 | 86.31 | -0.26 | -1.56% | 111226 | 18276.18 | 2.82% | | 301449 | 天溯计量 | 34.10 | 37.30 | -0.54 | -1.56% | 10282 | 3533.55 | 5.00% | | 000078 | ST海王 | 1.26 | -3.46 | -0.02 | -1.56% | 297215 | 3746.21 | 1.13% | | 000090 | 天健集团 | 3.15 | -23.75 | -0.05 | -1.56% | 176542 | 5544.78 | 0.94% | | 003013 | 地铁设计 | 14.98 | 24.71 | -0.24 | -1.58% | 77948 | 11576.66 | 1.89% | | 002845 | 同兴达 | 11.20 | 46.80 | -0.18 | -1.58% | 51969 | 5798.56 | 2.08% | | 002959 | 小熊电器 | 34.05 | 17.83 | -0.55 | -1.59% | 15865 | 5426.97 | 1.13% | | 002180 | 奔图科技 | 16.07 | -100.88 | -0.26 | -1.59% | 73139 | 11819.09 | 0.53% | | 002475 | 立讯精密 | 50.05 | 21.37 | -0.81 | -1.59% | 801667.1 | 401345.8 | 1.09% | | 001285 | 瑞立科密 | 29.04 | 19.05 | -0.47 | -1.59% | 12746 | 3704.26 | 1.06% | | 002334 | 英威腾 | 6.17 | 58.10 | -0.10 | -1.59% | 74114 | 4579.75 | 1.01% | | 300014 | 亿纬锂能 | 52.02 | 17.24 | -0.85 | -1.61% | 417886 | 219957.2 | 1.98% | | 300335 | 迪森股份 | 4.87 | 62.27 | -0.08 | -1.62% | 112780 | 5512.63 | 2.94% | | 000009 | 中国宝安 | 6.68 | -110.75 | -0.11 | -1.62% | 118552 | 7940.29 | 0.46% | | 301038 | 深水规院 | 14.46 | 52.27 | -0.24 | -1.63% | 20029 | 2894.77 | 0.90% | | 001201 | 东瑞股份 | 16.26 | -5.83 | -0.27 | -1.63% | 85820 | 14069.78 | 4.04% | | 000533 | 顺钠股份 | 9.61 | 60.51 | -0.16 | -1.64% | 1056192 | 104453.6 | 15.42% | | 000034 | 神州数码 | 20.99 | 33.72 | -0.35 | -1.64% | 131715 | 27558.03 | 1.55% | | 002572 | 索菲亚 | 7.78 | 19.23 | -0.13 | -1.64% | 89002 | 6985.05 | 1.22% | | 002766 | 索菱股份 | 4.17 | -32.47 | -0.07 | -1.65% | 124925 | 5208.52 | 1.46% | | 300381 | 溢多利 | 5.31 | -74.38 | -0.09 | -1.67% | 58612 | 3112.74 | 1.23% | | 002399 | 海普瑞 | 9.44 | 72.98 | -0.16 | -1.67% | 26514 | 2513.5 | 0.21% | | 002482 | 广田集团 | 1.17 | -42.86 | -0.02 | -1.68% | 459719 | 5359.27 | 1.23% | | 002465 | 海格通信 | 9.92 | -33.47 | -0.17 | -1.68% | 425350 | 42161.4 | 1.72% | | 300303 | 聚飞光电 | 5.81 | 37.62 | -0.10 | -1.69% | 250724 | 14589.15 | 1.89% | | 002441 | 众业达 | 8.11 | 20.05 | -0.14 | -1.70% | 54595 | 4450.49 | 1.37% | | 600999 | 招商证券 | 16.21 | 6.79 | -0.28 | -1.70% | 402269 | 65301.58 | 0.54% | | 300030 | 阳普医疗 | 6.90 | 228.09 | -0.12 | -1.71% | 344680 | 23745.4 | 12.66% | | 002177 | 御银股份 | 5.17 | 240.19 | -0.09 | -1.71% | 118554 | 6137.91 | 1.74% | | 002609 | 捷顺科技 | 7.39 | 84.35 | -0.13 | -1.73% | 55565 | 4124.19 | 1.21% | | 600143 | 金发科技 | 12.40 | 35.31 | -0.22 | -1.74% | 172871 | 21492.26 | 0.66% | | 000069 | 华侨城A | 1.69 | -0.92 | -0.03 | -1.74% | 349739 | 5886.7 | 0.51% | | 300843 | 胜蓝股份 | 83.81 | 72.86 | -1.49 | -1.75% | 61241 | 50524.43 | 3.63% | | 002215 | 诺普信 | 8.41 | 11.81 | -0.15 | -1.75% | 111390 | 9402.11 | 1.38% | | 000006 | 深振业A | 6.13 | -56.14 | -0.11 | -1.76% | 151264 | 9261.56 | 1.12% | | 301662 | 宏工科技 | 61.20 | 78.88 | -1.10 | -1.77% | 30269 | 18730.48 | 6.79% | | 920275 | 驱动力 | 5.56 | 1030.53 | -0.10 | -1.77% | 5675 | 319.9791 | 0.43% | | 688248 | 南网科技 | 43.81 | 56.80 | -0.79 | -1.77% | 42730.98 | 19212.66 | 0.76% | | 000534 | 万泽股份 | 17.14 | 51.06 | -0.31 | -1.78% | 109280 | 18650.03 | 2.17% | | 002351 | 漫步者 | 12.05 | 22.74 | -0.22 | -1.79% | 183952 | 22279.81 | 3.49% | | 300176 | 鸿特科技 | 3.83 | -81.91 | -0.07 | -1.79% | 119005 | 4560.89 | 2.25% | | 002923 | 润都股份 | 9.29 | 54.76 | -0.17 | -1.80% | 74168 | 6921.2 | 2.87% | | 002289 | 宇顺电子 | 31.68 | 30.66 | -0.58 | -1.80% | 32425 | 10269.35 | 1.18% | | 301291 | 明阳电气 | 38.74 | 38.88 | -0.71 | -1.80% | 75846 | 29607.4 | 4.56% | | 301131 | 聚赛龙 | 28.87 | -170.69 | -0.53 | -1.80% | 8327 | 2405.6 | 2.13% | | 300155 | 安居宝 | 3.80 | -34.02 | -0.07 | -1.81% | 89916 | 3408.52 | 2.72% | | 300359 | 全通教育 | 3.80 | -28.46 | -0.07 | -1.81% | 105291 | 4008.44 | 1.66% | | 301503 | 智迪科技 | 20.04 | 52.51 | -0.37 | -1.81% | 8206 | 1645.2 | 1.42% | | 000049 | 德赛电池 | 21.03 | 19.40 | -0.39 | -1.82% | 44443 | 9389.67 | 1.16% | | 301111 | 粤万年青 | 16.71 | 402.42 | -0.31 | -1.82% | 58811 | 9844.36 | 3.68% | | 301288 | 清研环境 | 14.55 | -28.92 | -0.27 | -1.82% | 11305 | 1646.88 | 1.45% | | 300647 | 超频三 | 7.54 | -22.72 | -0.14 | -1.82% | 383830 | 29191.54 | 8.74% | | 920556 | 雅达股份 | 6.44 | 39.16 | -0.12 | -1.83% | 13544 | 877.5687 | 1.06% | | 600383 | 金地集团 | 2.14 | -0.79 | -0.04 | -1.83% | 600558 | 12861.26 | 1.33% | | 300778 | 新城市 | 9.07 | -49.53 | -0.17 | -1.84% | 30611 | 2773.14 | 1.50% | | 300822 | 贝仕达克 | 9.58 | -160.38 | -0.18 | -1.84% | 23349 | 2230.7 | 0.81% | | 002920 | 德赛西威 | 79.59 | 18.99 | -1.51 | -1.86% | 46690 | 37249.82 | 0.78% | | 000026 | 飞亚达 | 18.35 | 86.72 | -0.35 | -1.87% | 84200 | 15383.4 | 2.31% | | 301059 | 金三江 | 11.00 | 29.94 | -0.21 | -1.87% | 16937 | 1860.45 | 0.82% | | 300193 | 佳士科技 | 7.33 | 20.63 | -0.14 | -1.87% | 45506 | 3331.52 | 1.09% | | 002676 | 顺威股份 | 5.22 | 45.50 | -0.10 | -1.88% | 104077 | 5441.04 | 1.45% | | 002419 | 天虹股份 | 4.69 | 66.30 | -0.09 | -1.88% | 206151 | 9707.631 | 1.81% | | 300960 | 通业科技 | 16.10 | 59.08 | -0.31 | -1.89% | 20240 | 3241.11 | 1.54% | | 603808 | 歌力思 | 7.25 | 15.94 | -0.14 | -1.89% | 43446 | 3161.559 | 1.19% | | 002880 | 卫光生物 | 20.05 | 26.80 | -0.39 | -1.91% | 9855 | 1973.6 | 0.43% | | 300891 | 惠云钛业 | 6.14 | -49.44 | -0.12 | -1.92% | 61710 | 3801.46 | 1.85% | | 301135 | 瑞德智能 | 16.81 | 202.95 | -0.33 | -1.93% | 22235 | 3742.27 | 2.21% | | 920768 | 拾比佰 | 6.62 | 17.16 | -0.13 | -1.93% | 6522 | 430.4084 | 0.62% | | 003003 | 天元股份 | 9.65 | 36.12 | -0.19 | -1.93% | 30087 | 2903.96 | 2.55% | | 002492 | 恒基达鑫 | 5.04 | -12.65 | -0.10 | -1.95% | 93431 | 4698.63 | 2.35% | | 300457 | 赢合科技 | 19.10 | 17.89 | -0.38 | -1.95% | 117060 | 22582.23 | 1.82% | | 002723 | 小崧股份 | 6.53 | -7.90 | -0.13 | -1.95% | 76122 | 4968.65 | 2.40% | | 002759 | ST天际 | 11.51 | 12.58 | -0.23 | -1.96% | 228143 | 26262.54 | 4.55% | | 300737 | 科顺股份 | 3.99 | -8.78 | -0.08 | -1.97% | 171745 | 6866.84 | 1.94% | | 001313 | 粤海饲料 | 6.44 | 99.31 | -0.13 | -1.98% | 72351 | 4671.65 | 1.03% | | 300521 | 爱司凯 | 19.31 | -112.01 | -0.39 | -1.98% | 17898 | 3443.54 | 1.21% | | 300973 | 立高食品 | 24.20 | 19.96 | -0.49 | -1.98% | 16804 | 4080.32 | 1.42% | | 002551 | 尚荣医疗 | 2.96 | -18.23 | -0.06 | -1.99% | 162447 | 4819.07 | 2.66% | | 300415 | 伊之密 | 18.20 | 13.99 | -0.37 | -1.99% | 38304 | 6989.56 | 0.84% | | 002830 | 名雕股份 | 12.77 | 53.89 | -0.26 | -2.00% | 24621 | 3134.99 | 2.65% | | 002922 | 伊戈尔 | 22.06 | 41.89 | -0.45 | -2.00% | 349311 | 78150.52 | 9.14% | | 301602 | 超研股份 | 14.69 | 61.11 | -0.30 | -2.00% | 12847 | 1895.55 | 0.62% | | 301263 | 泰恩康 | 20.01 | 355.85 | -0.41 | -2.01% | 30922 | 6243.42 | 0.85% | | 688575 | 亚辉龙 | 11.08 | 59.47 | -0.23 | -2.03% | 108227.5 | 12060.96 | 1.89% | | 300206 | 理邦仪器 | 12.04 | 18.89 | -0.25 | -2.03% | 51489 | 6230.93 | 1.52% | | 001319 | 铭科精技 | 19.25 | 20.74 | -0.40 | -2.04% | 18220 | 3502.98 | 2.22% | | 002295 | 精艺股份 | 7.69 | -29.47 | -0.16 | -2.04% | 52721 | 4053.89 | 2.11% | | 300781 | 因赛集团 | 27.74 | -46.70 | -0.58 | -2.05% | 152388 | 42772.93 | 12.58% | | 920185 | 贝特瑞 | 18.61 | 29.48 | -0.39 | -2.05% | 61731 | 11513.25 | 0.55% | | 002986 | 宇新股份 | 10.01 | 27.93 | -0.21 | -2.05% | 40720 | 4086.44 | 1.35% | | 002183 | 怡亚通 | 3.80 | -25.77 | -0.08 | -2.06% | 355401 | 13491.91 | 1.37% | | 002853 | 皮阿诺 | 18.94 | -120.43 | -0.40 | -2.07% | 6046 | 1146.98 | 0.47% | | 301638 | 南网数字 | 17.95 | 75.89 | -0.38 | -2.07% | 54192 | 9778.19 | 2.17% | | 002456 | 欧菲光 | 5.66 | -32.84 | -0.12 | -2.08% | 482429 | 27399.22 | 1.45% | | 920925 | 锦好医疗 | 9.89 | -102.53 | -0.21 | -2.08% | 6299 | 623.7878 | 1.13% | | 300538 | 同益股份 | 11.26 | -26.43 | -0.24 | -2.09% | 42444 | 4772.46 | 3.47% | | 920807 | 奔朗新材 | 7.94 | -84.98 | -0.17 | -2.10% | 17039 | 1360.051 | 1.39% | | 300242 | 佳云科技 | 3.73 | -79.47 | -0.08 | -2.10% | 202971 | 7586.55 | 3.20% | | 000524 | 岭南控股 | 8.80 | 74.31 | -0.19 | -2.11% | 83250 | 7331.03 | 1.24% | | 002660 | 茂硕电源 | 6.94 | -12.45 | -0.15 | -2.12% | 42967 | 2990.28 | 1.24% | | 301043 | 绿岛风 | 38.84 | 45.53 | -0.84 | -2.12% | 4272 | 1643.53 | 0.75% | | 300219 | 鸿利智汇 | 6.01 | 36.52 | -0.13 | -2.12% | 138361 | 8321.87 | 1.96% | | 002850 | 科达利 | 173.76 | 23.63 | -3.76 | -2.12% | 37420 | 65134.87 | 1.78% | | 688522 | 纳睿雷达 | 17.93 | 60.74 | -0.39 | -2.13% | 39516.15 | 7121.721 | 2.29% | | 300824 | 北鼎股份 | 7.34 | 24.73 | -0.16 | -2.13% | 34136 | 2509.94 | 1.07% | | 300269 | 联建光电 | 4.11 | -67.45 | -0.09 | -2.14% | 145889 | 6015.76 | 2.78% | | 301578 | 辰奕智能 | 23.74 | 280.72 | -0.52 | -2.14% | 17841 | 4271.68 | 5.92% | | 301365 | 矩阵股份 | 24.12 | 89.84 | -0.53 | -2.15% | 25733 | 6147.38 | 2.09% | | 301223 | 中荣股份 | 15.47 | 19.15 | -0.34 | -2.15% | 14059 | 2181.62 | 0.73% | | 000029 | 深深房A | 19.92 | -398.45 | -0.44 | -2.16% | 73247 | 14625.57 | 0.82% | | 000025 | 特力A | 14.00 | 42.89 | -0.31 | -2.17% | 41206 | 5785.27 | 1.05% | | 600684 | 珠江股份 | 3.16 | 46.83 | -0.07 | -2.17% | 120427 | 3816.224 | 1.41% | | 002446 | 盛路通信 | 6.76 | 269.74 | -0.15 | -2.17% | 141059 | 9552.66 | 1.66% | | 301112 | 信邦智能 | 26.56 | -34.53 | -0.59 | -2.17% | 5232 | 1391.03 | 0.47% | | 300713 | 英可瑞 | 11.69 | -17.42 | -0.26 | -2.18% | 25177 | 2942.49 | 2.82% | | 600518 | 康美药业 | 1.34 | 204.41 | -0.03 | -2.19% | 1510319 | 20319.35 | 1.09% | | 603813 | 原尚股份 | 20.52 | -22.23 | -0.46 | -2.19% | 9268 | 1886.819 | 0.88% | | 300057 | 万顺新材 | 5.32 | -201.46 | -0.12 | -2.21% | 160150 | 8563.34 | 1.93% | | 300124 | 汇川技术 | 56.66 | 29.57 | -1.28 | -2.21% | 238532 | 135650.6 | 0.99% | | 920375 | 派诺科技 | 5.75 | -35.41 | -0.13 | -2.21% | 32414 | 1890.333 | 3.29% | | 001323 | 慕思股份 | 17.68 | 24.65 | -0.40 | -2.21% | 12530 | 2220.98 | 0.40% | | 000973 | 佛塑科技 | 11.03 | 20.74 | -0.25 | -2.22% | 333151 | 37056.31 | 3.29% | | 002544 | 普天科技 | 15.00 | 484.60 | -0.34 | -2.22% | 103930 | 15674.21 | 1.53% | | 600685 | 中船防务 | 26.00 | 24.39 | -0.59 | -2.22% | 73860 | 19285.51 | 0.90% | | 002953 | 日丰股份 | 9.25 | 32.07 | -0.21 | -2.22% | 46199 | 4291.88 | 1.64% | | 002163 | 海南发展 | 7.04 | -34.88 | -0.16 | -2.22% | 158509 | 11181.65 | 1.97% | | 002030 | 达安基因 | 5.27 | -9.95 | -0.12 | -2.23% | 154380 | 8183.03 | 1.10% | | 300791 | 仙乐健康 | 17.08 | 49.60 | -0.39 | -2.23% | 11407 | 1957.87 | 0.44% | | 002888 | 惠威科技 | 15.68 | 112.15 | -0.36 | -2.24% | 24989 | 3920.6 | 3.34% | | 002735 | 王子新材 | 9.56 | -20.95 | -0.22 | -2.25% | 109560 | 10525.05 | 3.84% | | 300968 | 格林精密 | 8.68 | -27.42 | -0.20 | -2.25% | 46051 | 4019.51 | 1.11% | | 000063 | 中兴通讯 | 28.20 | 30.97 | -0.65 | -2.25% | 537037 | 151852 | 1.33% | | 603608 | 天创股份 | 16.85 | 199.15 | -0.39 | -2.26% | 106071 | 17735.93 | 2.50% | | 688389 | 普门科技 | 11.66 | 36.83 | -0.27 | -2.26% | 28317.5 | 3323.017 | 0.66% | | 000050 | 深天马A | 5.60 | -9.67 | -0.13 | -2.27% | 165225 | 9273.489 | 0.68% | | 002369 | 卓翼科技 | 5.16 | -13.08 | -0.12 | -2.27% | 91759 | 4756.06 | 1.62% | | 002416 | 爱施德 | 7.73 | 62.49 | -0.18 | -2.28% | 130635 | 10123.89 | 1.07% | | 000060 | 中金岭南 | 5.15 | 16.94 | -0.12 | -2.28% | 555262 | 28639.09 | 1.25% | | 920523 | 德瑞锂电 | 13.72 | 12.44 | -0.32 | -2.28% | 14881 | 2081.656 | 1.87% | | 300962 | 中金辐照 | 13.29 | 19.71 | -0.31 | -2.28% | 36310 | 4842.59 | 1.38% | | 603535 | 嘉诚国际 | 5.57 | -68.35 | -0.13 | -2.28% | 44283 | 2477.086 | 0.87% | | 688638 | 誉辰智能 | 30.39 | -12.35 | -0.71 | -2.28% | 4925.03 | 1505.344 | 1.86% | | 002303 | 美盈森 | 4.28 | 29.68 | -0.10 | -2.28% | 346507 | 14701.2 | 3.25% | | 002212 | 天融信 | 5.99 | -40.28 | -0.14 | -2.28% | 649382 | 39247.48 | 5.57% | | 002301 | 齐心集团 | 6.83 | 69.73 | -0.16 | -2.29% | 93726 | 6394.08 | 1.31% | | 300977 | 深圳瑞捷 | 15.32 | 221.80 | -0.36 | -2.30% | 28155 | 4319.04 | 2.94% | | 603838 | 四通股份 | 12.76 | -46.87 | -0.30 | -2.30% | 34304 | 4379.496 | 1.07% | | 002823 | 凯中精密 | 11.90 | 18.39 | -0.28 | -2.30% | 53272 | 6349.03 | 2.39% | | 300621 | 维业股份 | 5.95 | -2.03 | -0.14 | -2.30% | 45807 | 2739.53 | 2.26% | | 600325 | 华发股份 | 2.12 | -0.36 | -0.05 | -2.30% | 667782 | 14181.93 | 2.43% | | 002584 | 西陇科学 | 7.20 | 85.66 | -0.17 | -2.31% | 234967 | 16922.22 | 4.88% | | 300543 | 朗科智能 | 7.17 | -50.28 | -0.17 | -2.32% | 43866 | 3148.18 | 1.75% | | 000007 | 全新好 | 9.27 | -738.25 | -0.22 | -2.32% | 59868 | 5541.32 | 1.73% | | 300348 | 长亮科技 | 9.25 | -233.68 | -0.22 | -2.32% | 157616 | 14726.5 | 2.16% | | 002846 | 英联股份 | 9.67 | 93.49 | -0.23 | -2.32% | 62583 | 6107.53 | 2.31% | | 300805 | 电声股份 | 8.38 | 152.49 | -0.20 | -2.33% | 100552 | 8473.449 | 3.35% | | 000555 | 神州信息 | 9.63 | -69.60 | -0.23 | -2.33% | 105532 | 10215.09 | 1.08% | | 301558 | 三态股份 | 6.69 | 161.31 | -0.16 | -2.34% | 96813 | 6466.63 | 1.23% | | 600446 | 金证股份 | 10.03 | -75.91 | -0.24 | -2.34% | 147024 | 14873.95 | 1.56% | | 601615 | 明阳智能 | 8.35 | -17.34 | -0.20 | -2.34% | 441148 | 37275.46 | 1.95% | | 002882 | 金龙羽 | 21.20 | 170.79 | -0.51 | -2.35% | 91872 | 19571.14 | 3.72% | | 002806 | 华锋股份 | 11.98 | -50.57 | -0.29 | -2.36% | 39202 | 4684.51 | 2.35% | | 300281 | 金明精机 | 6.17 | -300.91 | -0.15 | -2.37% | 44187 | 2718.83 | 1.11% | | 300238 | 冠昊生物 | 10.69 | 216.36 | -0.26 | -2.37% | 56639 | 6166.6 | 2.14% | | 002420 | 毅昌科技 | 6.16 | 11.14 | -0.15 | -2.38% | 129682 | 8044.77 | 3.21% | | 002314 | 南山控股 | 2.05 | -1.55 | -0.05 | -2.38% | 261186 | 5368.05 | 1.95% | | 688148 | 芳源股份 | 4.50 | -17.10 | -0.11 | -2.39% | 162237 | 7332.382 | 3.25% | | 000014 | 沙河股份 | 8.98 | -12.40 | -0.22 | -2.39% | 57581 | 5175.49 | 2.38% | | 000659 | 珠海中富 | 2.44 | -32.73 | -0.06 | -2.40% | 166208 | 4064.86 | 1.29% | | 688401 | 路维光电 | 47.55 | 32.99 | -1.17 | -2.40% | 49821.35 | 23719.24 | 2.58% | | 300232 | 洲明科技 | 4.87 | -129.53 | -0.12 | -2.40% | 127157 | 6213.73 | 1.43% | | 300591 | 万里马 | 5.27 | -22.44 | -0.13 | -2.41% | 87377 | 4626.18 | 2.49% | | 001209 | 洪兴股份 | 15.81 | 83.70 | -0.39 | -2.41% | 19468 | 3079.38 | 2.03% | | 300531 | 优博讯 | 14.59 | 29.84 | -0.36 | -2.41% | 64835 | 9457.23 | 2.08% | | 300340 | 科恒股份 | 7.70 | -15.26 | -0.19 | -2.41% | 82019 | 6363.92 | 3.01% | | 920124 | 南特科技 | 11.75 | 30.30 | -0.29 | -2.41% | 5662 | 668.2451 | 0.74% | | 300083 | 创世纪 | 10.93 | 50.03 | -0.27 | -2.41% | 592694 | 64323.76 | 3.97% | | 300940 | 南极光 | 11.33 | -165.56 | -0.28 | -2.41% | 30114 | 3416.64 | 1.91% | | 300629 | 新劲刚 | 17.74 | 38.09 | -0.44 | -2.42% | 91581 | 16318.29 | 4.22% | | 002425 | 凯撒文化 | 3.22 | -6.67 | -0.08 | -2.42% | 653232 | 21144.92 | 7.10% | | 300050 | 世纪鼎利 | 6.02 | 204.33 | -0.15 | -2.43% | 123942 | 7444.34 | 2.28% | | 300561 | 汇金科技 | 15.24 | -149.41 | -0.38 | -2.43% | 270407 | 42186.67 | 11.22% | | 002600 | 领益智造 | 11.63 | 41.99 | -0.29 | -2.43% | 659040 | 76936.34 | 0.91% | | 300098 | 高新兴 | 4.01 | -127.43 | -0.10 | -2.43% | 312205 | 12543.7 | 2.03% | | 002130 | 沃尔核材 | 14.43 | 16.84 | -0.36 | -2.43% | 184999 | 26674.7 | 1.60% | | 603390 | 通达电气 | 9.62 | 24.20 | -0.24 | -2.43% | 45683 | 4409.218 | 1.30% | | 300264 | 佳创视讯 | 5.59 | -79.34 | -0.14 | -2.44% | 101659 | 5694.04 | 2.74% | | 300533 | 冰川网络 | 15.51 | -29.66 | -0.39 | -2.45% | 118551 | 18470.78 | 5.13% | | 002221 | 东华能源 | 5.17 | -10.64 | -0.13 | -2.45% | 159945 | 8352.689 | 1.09% | | 300675 | 建科院 | 11.88 | -25.28 | -0.30 | -2.46% | 25067 | 2984.63 | 1.71% | | 002238 | 天威视讯 | 6.73 | -23.83 | -0.17 | -2.46% | 193490 | 12955.02 | 2.41% | | 000712 | 锦龙股份 | 8.31 | 84.13 | -0.21 | -2.46% | 307672 | 25776.77 | 3.43% | | 002869 | 金溢科技 | 15.40 | -14.16 | -0.39 | -2.47% | 28196 | 4361.31 | 1.78% | | 000045 | 深纺织A | 9.06 | 54.50 | -0.23 | -2.48% | 57897 | 5257 | 1.27% | | 002745 | 木林森 | 10.55 | -19.76 | -0.27 | -2.50% | 311997 | 32977.95 | 2.95% | | 300151 | 昌红科技 | 15.56 | 141.15 | -0.40 | -2.51% | 109783 | 16963.19 | 2.98% | | 301606 | 绿联科技 | 58.66 | 25.86 | -1.51 | -2.51% | 57060 | 34163.01 | 3.46% | | 002017 | 东信和平 | 12.43 | 41.92 | -0.32 | -2.51% | 86168 | 10767.21 | 1.49% | | 002356 | 鹏飞绿能 | 2.33 | -78.85 | -0.06 | -2.51% | 198508 | 4631.94 | 1.51% | | 300635 | 中达安 | 9.32 | -14.36 | -0.24 | -2.51% | 46797 | 4354.29 | 3.90% | | 301369 | 联动科技 | 87.31 | 144.29 | -2.25 | -2.51% | 30203 | 26080.76 | 5.44% | | 301110 | 青木科技 | 32.81 | 30.45 | -0.85 | -2.53% | 28413 | 9370.449 | 3.12% | | 300942 | 易瑞生物 | 5.79 | -74.03 | -0.15 | -2.53% | 62964 | 3645.54 | 1.55% | | 002733 | 雄韬股份 | 15.79 | 96.33 | -0.41 | -2.53% | 155838 | 24800.46 | 4.22% | | 300053 | 航宇微 | 10.78 | -23.01 | -0.28 | -2.53% | 136148 | 14700.67 | 2.06% | | 301177 | 迪阿股份 | 21.54 | 115.82 | -0.56 | -2.53% | 8360 | 1813.11 | 0.21% | | 301325 | 曼恩斯特 | 27.25 | -17.73 | -0.71 | -2.54% | 19602 | 5389.54 | 1.36% | | 002402 | 和而泰 | 16.10 | 47.74 | -0.42 | -2.54% | 165430 | 26778.1 | 2.02% | | 920072 | 科莱瑞迪 | 19.47 | 22.29 | -0.51 | -2.55% | 4727 | 926.0903 | 2.36% | | 002965 | 祥鑫科技 | 23.18 | -361.30 | -0.61 | -2.56% | 80842 | 18704 | 3.40% | | 920765 | 美之高 | 9.48 | -188.20 | -0.25 | -2.57% | 5072 | 486.3558 | 0.96% | | 301011 | 华立科技 | 14.03 | -19.51 | -0.37 | -2.57% | 37667 | 5300.5 | 2.57% | | 688573 | 信宇人 | 14.69 | -3.28 | -0.39 | -2.59% | 22658.64 | 3327.253 | 4.26% | | 603063 | 禾望电气 | 22.15 | 30.79 | -0.59 | -2.59% | 201222 | 44712.79 | 4.35% | | 300925 | 法本信息 | 13.49 | 77.57 | -0.36 | -2.60% | 56174 | 7646.18 | 1.61% | | 002741 | 光华科技 | 19.85 | 65.44 | -0.53 | -2.60% | 284993 | 55767.91 | 6.63% | | 688114 | 华大智造 | 55.40 | -121.60 | -1.48 | -2.60% | 68692.39 | 37764.4 | 1.65% | | 300921 | 南凌科技 | 13.10 | 106.77 | -0.35 | -2.60% | 64462 | 8483.64 | 3.98% | | 301686 | 中塑股份 | 130.00 | 52.95 | -3.48 | -2.61% | 12075 | 15818.43 | 13.83% | | 300693 | 盛弘股份 | 33.47 | 18.51 | -0.90 | -2.62% | 130925 | 44089.99 | 4.86% | | 001202 | 炬申股份 | 12.61 | 29.65 | -0.34 | -2.63% | 17580 | 2210.99 | 1.50% | | 300565 | 科信技术 | 8.48 | -81.81 | -0.23 | -2.64% | 71139 | 6060.04 | 3.12% | | 688361 | 中科飞测 | 261.88 | -4233.10 | -7.12 | -2.65% | 182190.7 | 489519.3 | 5.18% | | 301512 | 智信精密 | 28.60 | 67.39 | -0.78 | -2.65% | 13951 | 3999.1 | 2.86% | | 002137 | 实益达 | 6.96 | 59.33 | -0.19 | -2.66% | 146605 | 10249.89 | 3.70% | | 600589 | 大位科技 | 6.22 | -57.93 | -0.17 | -2.66% | 444775 | 27738.99 | 3.01% | | 300417 | 南华仪器 | 10.24 | 641.40 | -0.28 | -2.66% | 34584 | 3546.11 | 3.94% | | 000062 | 深圳华强 | 19.38 | 29.38 | -0.53 | -2.66% | 106186 | 20641.78 | 1.02% | | 301348 | 蓝箭电子 | 18.97 | 648.26 | -0.52 | -2.67% | 68760 | 13099.19 | 3.55% | | 920957 | 汉维科技 | 8.72 | 45.09 | -0.24 | -2.68% | 5000 | 440.8185 | 1.17% | | 688589 | 力合微 | 16.71 | 124.08 | -0.46 | -2.68% | 28076.88 | 4690.956 | 1.93% | | 300207 | 欣旺达 | 18.49 | 128.90 | -0.51 | -2.68% | 690711.1 | 129507.8 | 4.03% | | 603336 | 宏辉果蔬 | 7.60 | 490.01 | -0.21 | -2.69% | 96464 | 7339.62 | 1.58% | | 000676 | 智度股份 | 6.85 | 32.71 | -0.19 | -2.70% | 705791.1 | 48568.73 | 5.61% | | 000002 | 万科A | 3.24 | -0.46 | -0.09 | -2.70% | 1606528 | 52338.34 | 1.65% | | 300409 | 道氏技术 | 13.56 | 27.05 | -0.38 | -2.73% | 188169 | 25805.28 | 2.70% | | 300410 | 正业科技 | 7.12 | 47.90 | -0.20 | -2.73% | 147267 | 10492.55 | 4.01% | | 301248 | 杰创智能 | 45.05 | 205.97 | -1.27 | -2.74% | 51777 | 22949.9 | 4.61% | | 002625 | 光启技术 | 18.77 | 101.05 | -0.53 | -2.75% | 365480 | 69499.34 | 1.70% | | 000782 | 恒申新材 | 7.07 | -30.88 | -0.20 | -2.75% | 116809 | 8349.28 | 2.21% | | 002052 | 同洲电子 | 6.71 | -207.75 | -0.19 | -2.75% | 72522 | 4881.41 | 1.05% | | 300484 | 蓝海华腾 | 12.28 | 72.68 | -0.35 | -2.77% | 35430 | 4381.96 | 2.06% | | 002106 | 莱宝高科 | 9.09 | 47.04 | -0.26 | -2.78% | 156273 | 14153.1 | 2.22% | | 300468 | 四方精创 | 19.15 | 166.96 | -0.55 | -2.79% | 147251 | 28472.78 | 2.78% | | 002875 | 安奈儿 | 11.11 | -60.81 | -0.32 | -2.80% | 43804 | 4874.32 | 2.08% | | 300130 | 新国都 | 17.68 | 22.00 | -0.51 | -2.80% | 78302 | 13951.88 | 1.80% | | 000066 | 中国长城 | 11.44 | 215.96 | -0.33 | -2.80% | 566861 | 65120.41 | 1.76% | | 603983 | 丸美生物 | 24.22 | 69.06 | -0.70 | -2.81% | 22389 | 5413.73 | 0.56% | | 301138 | 华研精机 | 24.21 | 29.73 | -0.70 | -2.81% | 7988 | 1932.14 | 1.17% | | 300676 | 华大基因 | 38.39 | -29.47 | -1.11 | -2.81% | 75708 | 29116.14 | 1.82% | | 300311 | 任子行 | 4.83 | 92.03 | -0.14 | -2.82% | 278152 | 13457.42 | 5.18% | | 300246 | 宝莱特 | 13.06 | -29.40 | -0.38 | -2.83% | 41920 | 5522.25 | 1.98% | | 002197 | 证通电子 | 5.49 | -11.08 | -0.16 | -2.83% | 157314 | 8713.23 | 2.95% | | 000893 | 亚钾国际 | 36.68 | 15.80 | -1.07 | -2.83% | 156722 | 58580.56 | 1.93% | | 300149 | 睿智医药 | 8.55 | -616.56 | -0.25 | -2.84% | 198799 | 17139.59 | 4.13% | | 300545 | 联得装备 | 21.49 | 44.18 | -0.63 | -2.85% | 37871 | 8116.98 | 3.05% | | 002084 | 海鸥住工 | 4.06 | -24.32 | -0.12 | -2.87% | 278273 | 11218.95 | 4.32% | | 002429 | 兆驰股份 | 6.42 | 27.23 | -0.19 | -2.87% | 384892 | 24676.09 | 0.85% | | 688395 | 正弦电气 | 20.60 | 41.90 | -0.61 | -2.88% | 10573.02 | 2194.682 | 1.22% | | 300586 | 美联新材 | 6.75 | -108.64 | -0.20 | -2.88% | 108676 | 7335.24 | 2.03% | | 301631 | 壹连科技 | 50.50 | 24.68 | -1.50 | -2.88% | 18883 | 9579.3 | 4.33% | | 301658 | 首航新能 | 24.91 | -158.13 | -0.74 | -2.88% | 284081 | 73093.72 | 29.16% | | 002292 | 奥飞娱乐 | 9.40 | 67.17 | -0.28 | -2.89% | 880636.9 | 83121.24 | 8.65% | | 301268 | 铭利达 | 10.71 | -12.37 | -0.32 | -2.90% | 39615 | 4265.57 | 1.09% | | 300350 | 华鹏飞 | 4.68 | -56.19 | -0.14 | -2.90% | 239603 | 11395.6 | 5.19% | | 300589 | 江龙船艇 | 12.34 | -35.39 | -0.37 | -2.91% | 141464 | 17639.71 | 6.36% | | 920001 | 纬达光电 | 9.66 | -33.14 | -0.29 | -2.91% | 8135 | 789.8187 | 0.90% | | 688759 | 必贝特 | 16.30 | -37.12 | -0.49 | -2.92% | 54336.37 | 8940.612 | 2.27% | | 300199 | 翰宇药业 | 24.14 | 53.06 | -0.73 | -2.94% | 504252 | 122308 | 6.77% | | 603882 | 金域医学 | 28.63 | 47.38 | -0.87 | -2.95% | 116512 | 33471.24 | 2.54% | | 300995 | 奇德新材 | 21.06 | 79.57 | -0.64 | -2.95% | 16620 | 3494.89 | 2.73% | | 300620 | 光库科技 | 174.38 | 123.42 | -5.32 | -2.96% | 117555 | 196181.9 | 4.75% | | 300252 | 金信诺 | 9.17 | 202.12 | -0.28 | -2.96% | 146050 | 13422.22 | 2.61% | | 603051 | 鹿山新材 | 24.52 | -174.12 | -0.75 | -2.97% | 108033 | 26542.63 | 6.68% | | 002587 | 奥拓电子 | 5.23 | 160.55 | -0.16 | -2.97% | 157180 | 8251.649 | 2.95% | | 920892 | 广咨国际 | 10.41 | 15.15 | -0.32 | -2.98% | 7100 | 744.7349 | 0.47% | | 002791 | 坚朗五金 | 13.97 | -16.00 | -0.43 | -2.99% | 48594 | 6821.48 | 2.29% | | 300085 | 银之杰 | 28.86 | -166.22 | -0.89 | -2.99% | 853622 | 254767.8 | 14.31% | | 301516 | 中远通 | 15.22 | -93.19 | -0.47 | -3.00% | 61678 | 9383.96 | 8.79% | | 300448 | 浩云科技 | 4.83 | -89.79 | -0.15 | -3.01% | 107120 | 5199.74 | 1.68% | | 300720 | 海川智能 | 47.30 | 944.35 | -1.47 | -3.01% | 76372 | 35726.4 | 4.15% | | 300745 | 欣锐科技 | 19.93 | -56.79 | -0.62 | -3.02% | 41604 | 8242.93 | 2.93% | | 002993 | 奥海科技 | 26.52 | 83.66 | -0.83 | -3.03% | 48068 | 12775.77 | 2.02% | | 002213 | 大为股份 | 21.05 | 799.94 | -0.66 | -3.04% | 59978 | 12614.45 | 2.89% | | 301318 | 维海德 | 21.04 | 76.77 | -0.66 | -3.04% | 12716 | 2699.3 | 1.36% | | 688499 | 利元亨 | 46.15 | 134.61 | -1.45 | -3.05% | 120611.1 | 56679.78 | 7.15% | | 002906 | 华阳集团 | 23.83 | 14.96 | -0.75 | -3.05% | 74117 | 17726.51 | 1.41% | | 603630 | 拉芳家化 | 13.33 | 563.74 | -0.42 | -3.05% | 59583 | 7971.498 | 2.65% | | 301067 | 显盈科技 | 24.12 | -25.55 | -0.76 | -3.05% | 15982 | 3860.87 | 2.42% | | 002782 | 可立克 | 12.36 | 31.80 | -0.39 | -3.06% | 65345 | 8133.51 | 1.33% | | 301608 | 博实结 | 50.39 | 27.20 | -1.59 | -3.06% | 18525 | 9401.729 | 3.11% | | 300162 | 雷曼光电 | 6.31 | -25.94 | -0.20 | -3.07% | 137736 | 8704.489 | 4.03% | | 300221 | 银禧科技 | 9.46 | 28.02 | -0.30 | -3.07% | 124444 | 11739.4 | 2.71% | | 300711 | 广哈通信 | 15.45 | 52.10 | -0.49 | -3.07% | 31955 | 4966.64 | 1.14% | | 301338 | 凯格精机 | 59.12 | 33.59 | -1.89 | -3.10% | 37874 | 22196.13 | 3.49% | | 688318 | 财富趋势 | 62.56 | 61.52 | -2.00 | -3.10% | 48829.22 | 30959.89 | 1.91% | | 300576 | 容大感光 | 23.13 | 95.28 | -0.74 | -3.10% | 89228 | 20601.46 | 3.41% | | 300438 | 鹏辉能源 | 43.33 | 17.25 | -1.39 | -3.11% | 631060 | 284618.4 | 15.53% | | 920976 | 视声智能 | 19.62 | 17.99 | -0.63 | -3.11% | 8077 | 1590.474 | 1.83% | | 300634 | 彩讯股份 | 19.20 | 44.40 | -0.62 | -3.13% | 87623 | 17037.85 | 2.02% | | 002654 | 万润科技 | 9.57 | 249.06 | -0.31 | -3.14% | 268659 | 25796.14 | 3.38% | | 002885 | 京泉华 | 20.67 | 45.72 | -0.67 | -3.14% | 95646 | 19821.64 | 4.02% | | 002919 | 名臣健康 | 16.04 | -85.65 | -0.52 | -3.14% | 32820 | 5293.16 | 1.24% | | 002757 | 南兴股份 | 15.72 | 29.71 | -0.51 | -3.14% | 88239 | 13919.61 | 3.10% | | 301500 | 飞南资源 | 20.00 | 13.49 | -0.65 | -3.15% | 59738 | 12013.66 | 4.15% | | 002161 | 远望谷 | 4.92 | -13.73 | -0.16 | -3.15% | 177971 | 8770.4 | 2.41% | | 688175 | 高凌信息 | 26.05 | -2211.37 | -0.85 | -3.16% | 48653.02 | 12813.84 | 2.89% | | 003040 | 楚天龙 | 12.56 | -145.16 | -0.41 | -3.16% | 157208 | 19878.27 | 3.44% | | 300854 | 中兰环保 | 12.56 | -24.46 | -0.41 | -3.16% | 38942 | 4873.58 | 3.42% | | 301458 | 钧崴电子 | 30.00 | 55.67 | -0.98 | -3.16% | 48277 | 14466.89 | 4.11% | | 002917 | 金奥博 | 9.76 | 24.74 | -0.32 | -3.17% | 85319 | 8341.18 | 3.27% | | 001268 | 联合精密 | 19.80 | -91.53 | -0.65 | -3.18% | 27380 | 5373.12 | 2.90% | | 300506 | 名家汇 | 3.35 | 852.88 | -0.11 | -3.18% | 187992 | 6274.92 | 2.47% | | 301105 | 鸿铭股份 | 40.19 | -71.23 | -1.32 | -3.18% | 4944 | 1993.91 | 0.99% | | 920267 | 鑫汇科 | 14.61 | -42.95 | -0.48 | -3.18% | 6622 | 981.1589 | 2.44% | | 301528 | 多浦乐 | 49.26 | 54.80 | -1.62 | -3.18% | 9983 | 4894.14 | 2.16% | | 301033 | 迈普医学 | 53.45 | 28.31 | -1.76 | -3.19% | 10207 | 5508.32 | 1.80% | | 603322 | 超讯科技 | 22.46 | -82.92 | -0.74 | -3.19% | 32995 | 7429.358 | 2.08% | | 688138 | 清溢光电 | 28.75 | 44.55 | -0.95 | -3.20% | 71652.51 | 20465.16 | 2.28% | | 300639 | 凯普生物 | 5.74 | 55.66 | -0.19 | -3.20% | 168412 | 9787.391 | 2.67% | | 300615 | 欣天科技 | 10.57 | -36.91 | -0.35 | -3.21% | 74515 | 7852.12 | 4.87% | | 688671 | 碧兴物联 | 19.25 | -18.82 | -0.64 | -3.22% | 9204.75 | 1779.58 | 1.71% | | 002918 | 蒙娜丽莎 | 9.02 | 52.81 | -0.30 | -3.22% | 51444 | 4666.01 | 2.40% | | 002031 | 巨轮智能 | 5.10 | -41.83 | -0.17 | -3.23% | 832608 | 42638.79 | 3.79% | | 300131 | 英唐智控 | 9.87 | -459.74 | -0.33 | -3.24% | 407338 | 39920.78 | 3.83% | | 002908 | 德生科技 | 6.58 | -54.05 | -0.22 | -3.24% | 81033 | 5370.04 | 2.49% | | 300909 | 汇创达 | 48.70 | -405.92 | -1.63 | -3.24% | 33858 | 16540.18 | 2.62% | | 301510 | 固高科技 | 27.18 | 65.13 | -0.91 | -3.24% | 105632 | 28802.24 | 2.78% | | 300961 | 深水海纳 | 11.04 | -8.23 | -0.37 | -3.24% | 68239 | 7571.94 | 4.46% | | 688173 | 希荻微 | 9.78 | -31.39 | -0.33 | -3.26% | 72498.3 | 7102.878 | 1.76% | | 002824 | 和胜股份 | 17.75 | 30.98 | -0.60 | -3.27% | 89482 | 15909.21 | 3.96% | | 688216 | 气派科技 | 26.30 | 86.35 | -0.89 | -3.27% | 38065.02 | 9974.376 | 3.58% | | 603268 | 松发股份 | 149.45 | 18.90 | -5.08 | -3.29% | 82548 | 123855.6 | 3.54% | | 002285 | 世联行 | 2.35 | -7.40 | -0.08 | -3.29% | 561181 | 13299.97 | 2.84% | | 301396 | 宏景科技 | 115.40 | 107.53 | -3.93 | -3.29% | 121605 | 137881.6 | 8.59% | | 300377 | 赢时胜 | 12.91 | -576.65 | -0.44 | -3.30% | 464476 | 60874.38 | 6.63% | | 603863 | 松炀资源 | 11.43 | -15.03 | -0.39 | -3.30% | 55737 | 6379.451 | 2.72% | | 603118 | 共进股份 | 12.00 | 90.86 | -0.41 | -3.30% | 300415 | 35963.37 | 3.82% | | 603328 | 依顿电子 | 9.95 | 26.35 | -0.34 | -3.30% | 318324 | 31438.25 | 3.19% | | 300607 | 拓斯达 | 28.89 | 80.70 | -0.99 | -3.31% | 175682 | 50925.66 | 5.09% | | 001399 | 惠科股份 | 16.34 | 35.32 | -0.56 | -3.31% | 200923 | 33021.46 | 4.67% | | 603348 | 文灿股份 | 14.58 | -7.22 | -0.50 | -3.32% | 46512 | 6819.98 | 1.48% | | 300738 | 奥飞数据 | 16.54 | 77.03 | -0.57 | -3.33% | 247635 | 41188.47 | 2.51% | | 300889 | 爱克股份 | 17.02 | -33.62 | -0.59 | -3.35% | 34025 | 5779.85 | 2.26% | | 300322 | 硕贝德 | 14.36 | 116.80 | -0.50 | -3.36% | 150820 | 21708.17 | 3.42% | | 300681 | 英搏尔 | 16.37 | 29.24 | -0.57 | -3.36% | 81903 | 13488.9 | 3.55% | | 688530 | 欧莱新材 | 44.80 | 99.14 | -1.56 | -3.36% | 80557.33 | 35977.95 | 11.54% | | 002518 | 科士达 | 27.82 | 24.30 | -0.97 | -3.37% | 127221 | 35708.03 | 2.25% | | 000032 | 深桑达A | 11.16 | -138.01 | -0.39 | -3.38% | 276725 | 30986.44 | 2.28% | | 002575 | 群兴玩具 | 4.85 | -55.65 | -0.17 | -3.39% | 181583 | 8867.569 | 3.11% | | 002886 | 沃特股份 | 19.10 | 66.01 | -0.67 | -3.39% | 94858 | 18064.8 | 4.54% | | 300052 | 中青宝 | 9.97 | -48.22 | -0.35 | -3.39% | 114448 | 11447.82 | 4.37% | | 002989 | 中天精装 | 17.86 | -22.14 | -0.63 | -3.41% | 40431 | 7181.391 | 2.04% | | 688171 | 纬德信息 | 19.23 | -362.77 | -0.68 | -3.42% | 17121.46 | 3311.446 | 1.47% | | 002988 | 豪美新材 | 27.07 | 134.44 | -0.96 | -3.42% | 75481 | 20225.46 | 3.02% | | 688252 | 天德钰 | 20.02 | 28.17 | -0.71 | -3.42% | 65306.99 | 13207.45 | 1.60% | | 300756 | 金马游乐 | 15.79 | 129.72 | -0.56 | -3.43% | 91436 | 14436.09 | 4.76% | | 300389 | 艾比森 | 12.11 | 14.05 | -0.43 | -3.43% | 56914 | 6939.53 | 2.07% | | 688793 | 倍轻松 | 14.56 | -10.56 | -0.52 | -3.45% | 17007.37 | 2498.183 | 2.00% | | 600162 | 香江控股 | 3.08 | -111.99 | -0.11 | -3.45% | 815082 | 24888.05 | 2.49% | | 920876 | 慧为智能 | 15.38 | 100.48 | -0.55 | -3.45% | 11075 | 1718.038 | 2.81% | | 002870 | 香山股份 | 35.23 | -288.57 | -1.26 | -3.45% | 17320 | 6115.23 | 1.34% | | 300619 | 金银河 | 20.96 | 141.93 | -0.75 | -3.45% | 69729 | 14793.96 | 3.62% | | 688208 | 道通科技 | 21.48 | 19.96 | -0.77 | -3.46% | 63746.49 | 13769.76 | 0.95% | | 300752 | 隆利科技 | 10.01 | 80.18 | -0.36 | -3.47% | 53861 | 5384.23 | 2.41% | | 300656 | 民德电子 | 21.90 | -21.27 | -0.79 | -3.48% | 55508 | 12154.23 | 4.11% | | 688268 | 华特气体 | 100.13 | 69.62 | -3.62 | -3.49% | 32170.52 | 32146.36 | 2.52% | | 301538 | 骏鼎达 | 35.90 | 23.62 | -1.30 | -3.49% | 16649 | 5988.12 | 3.81% | | 002972 | 科安达 | 11.03 | 35.31 | -0.40 | -3.50% | 30786 | 3391.76 | 2.22% | | 002981 | 朝阳科技 | 21.50 | 284.63 | -0.78 | -3.50% | 50225 | 10891.91 | 4.13% | | 688559 | 海目星 | 38.49 | 57.49 | -1.40 | -3.51% | 94234.51 | 36586.28 | 3.80% | | 002348 | 高乐股份 | 6.87 | -52.75 | -0.25 | -3.51% | 216684 | 14894.97 | 2.40% | | 300403 | 汉宇集团 | 8.51 | 25.51 | -0.31 | -3.51% | 151472 | 13001.45 | 3.46% | | 300227 | 光韵达 | 7.41 | -14.65 | -0.27 | -3.52% | 138953 | 10261.29 | 3.05% | | 301577 | 美信科技 | 43.90 | -51.15 | -1.60 | -3.52% | 7425 | 3275.29 | 3.94% | | 002930 | 宏川智慧 | 7.40 | -8.80 | -0.27 | -3.52% | 74251 | 5522.02 | 1.71% | | 300735 | 光弘科技 | 15.06 | 77.04 | -0.55 | -3.52% | 91270 | 13816.04 | 1.20% | | 920083 | 金戈新材 | 28.52 | 37.39 | -1.05 | -3.55% | 14315 | 4090.27 | 3.76% | | 300235 | 方直科技 | 9.50 | 145.99 | -0.35 | -3.55% | 65472 | 6268.85 | 3.20% | | 300328 | 宜安科技 | 11.39 | -66.74 | -0.42 | -3.56% | 205636 | 23806.24 | 2.99% | | 300724 | 捷佳伟创 | 59.85 | 37.12 | -2.22 | -3.58% | 221466 | 136227.6 | 7.63% | | 002851 | 麦格米特 | 74.98 | 111.04 | -2.80 | -3.60% | 280572 | 206428.1 | 5.70% | | 000031 | 大悦城 | 2.14 | -3.15 | -0.08 | -3.60% | 315295 | 6818.62 | 0.74% | | 688393 | 安必平 | 17.65 | -47.25 | -0.66 | -3.60% | 19601.85 | 3486.92 | 2.09% | | 301588 | 美新科技 | 21.11 | 81.31 | -0.79 | -3.61% | 25815 | 5467.02 | 3.52% | | 600428 | 中远海特 | 10.68 | 9.55 | -0.40 | -3.61% | 352039 | 38022.77 | 1.28% | | 920075 | 柏星龙 | 14.58 | 134.47 | -0.55 | -3.64% | 11278 | 1663 | 3.21% | | 688625 | 呈和科技 | 35.38 | 47.39 | -1.34 | -3.65% | 53431.35 | 18634.89 | 2.06% | | 688683 | 莱尔科技 | 24.26 | 78.87 | -0.92 | -3.65% | 14783.36 | 3578.405 | 0.92% | | 001229 | 魅视科技 | 29.45 | 140.14 | -1.12 | -3.66% | 25570 | 7506.45 | 3.47% | | 688512 | 慧智微 | 11.29 | -18.46 | -0.43 | -3.67% | 145499.8 | 16496.23 | 4.45% | | 300556 | 丝路视觉 | 18.30 | 31.11 | -0.70 | -3.68% | 134940 | 24713.91 | 12.44% | | 301366 | 一博科技 | 45.20 | 54.87 | -1.73 | -3.69% | 74205 | 32878.67 | 6.34% | | 002842 | 翔鹭钨业 | 23.96 | 14.09 | -0.92 | -3.70% | 164489 | 39519.15 | 6.13% | | 300077 | 国民技术 | 15.58 | -323.23 | -0.60 | -3.71% | 250744 | 39127.3 | 4.40% | | 002187 | 广百股份 | 5.71 | -48.80 | -0.22 | -3.71% | 373183 | 21496.4 | 5.32% | | 002831 | 裕同科技 | 26.86 | 22.47 | -1.04 | -3.73% | 90772 | 24354.73 | 1.27% | | 001232 | 嘉立创 | 154.86 | 38.52 | -6.00 | -3.73% | 21907 | 33728.45 | 4.96% | | 688618 | 三旺通信 | 21.14 | 382.84 | -0.82 | -3.73% | 12984 | 2745.955 | 1.18% | | 688775 | 影石创新 | 106.66 | 231.15 | -4.14 | -3.74% | 80660.18 | 88382.38 | 3.11% | | 300167 | ST迪威迅 | 3.09 | -16.86 | -0.12 | -3.74% | 65886 | 2039.83 | 1.77% | | 301191 | 菲菱科思 | 59.05 | 59.02 | -2.30 | -3.75% | 22884 | 13489.32 | 4.37% | | 000070 | 特发信息 | 12.05 | -27.78 | -0.47 | -3.75% | 288970 | 34739.64 | 3.37% | | 301363 | 美好医疗 | 16.38 | 42.26 | -0.64 | -3.76% | 154300 | 25653.65 | 2.96% | | 001298 | 好上好 | 14.30 | 24.84 | -0.56 | -3.77% | 80553 | 11612.69 | 1.98% | | 002970 | 锐明技术 | 34.46 | 24.41 | -1.35 | -3.77% | 29145 | 10073.54 | 2.21% | | 300691 | 联合光电 | 13.78 | 106.86 | -0.54 | -3.77% | 88645 | 12200.11 | 4.02% | | 688327 | 云从科技 | 9.87 | -29.48 | -0.39 | -3.80% | 214825.8 | 21328.67 | 2.57% | | 300769 | 德方纳米 | 35.77 | 29.60 | -1.42 | -3.82% | 178646 | 65047.45 | 7.10% | | 002792 | 通宇通讯 | 26.93 | -12243.44 | -1.07 | -3.82% | 202029 | 54448.42 | 5.95% | | 002579 | 中京电子 | 11.82 | -67.41 | -0.47 | -3.82% | 426475 | 50086.95 | 7.31% | | 301133 | 金钟股份 | 20.69 | -38.45 | -0.83 | -3.86% | 22195 | 4595.18 | 2.00% | | 300546 | 雄帝科技 | 15.43 | 471.76 | -0.62 | -3.86% | 37287 | 5838.35 | 2.70% | | 301042 | 安联锐视 | 24.58 | 103.44 | -0.99 | -3.87% | 28576 | 7080.05 | 3.10% | | 688418 | 震有科技 | 23.83 | -25.66 | -0.96 | -3.87% | 36674.49 | 8746.915 | 1.90% | | 300812 | 易天股份 | 14.86 | 2361.31 | -0.60 | -3.88% | 42410 | 6316.61 | 2.38% | | 300917 | 特发服务 | 27.43 | 36.30 | -1.11 | -3.89% | 65565 | 18150.03 | 3.88% | | 688788 | 科思科技 | 22.72 | -14.20 | -0.92 | -3.89% | 32112.14 | 7260.434 | 1.47% | | 688007 | 光峰科技 | 9.61 | -17.02 | -0.39 | -3.90% | 68525.17 | 6641.162 | 1.49% | | 002249 | 大洋电机 | 7.37 | 25.01 | -0.30 | -3.91% | 1263840 | 94093.31 | 6.78% | | 301468 | 博盈特焊 | 24.47 | 143.43 | -1.00 | -3.93% | 35463 | 8647.6 | 3.64% | | 301013 | 利和兴 | 24.38 | -41.71 | -1.00 | -3.94% | 131231 | 31971.2 | 6.93% | | 688279 | 峰岹科技 | 196.85 | 67.56 | -8.08 | -3.94% | 23747.36 | 47390.12 | 2.54% | | 920627 | 力王股份 | 18.25 | 79.45 | -0.75 | -3.95% | 81589 | 15458.97 | 16.62% | | 300562 | 乐心股份 | 12.39 | 26.90 | -0.51 | -3.95% | 100479 | 12508.55 | 6.01% | | 300668 | 杰恩股份 | 23.24 | -448.54 | -0.96 | -3.97% | 27691 | 6471.73 | 2.78% | | 301590 | 优优绿能 | 57.38 | -41.64 | -2.38 | -3.98% | 7484 | 4334.8 | 3.07% | | 688548 | 广钢气体 | 25.97 | 68.81 | -1.08 | -3.99% | 211657.9 | 55143.45 | 1.60% | | 920065 | 千岸科技 | 29.09 | 12.72 | -1.21 | -3.99% | 22078 | 6560.958 | 14.02% | | 301488 | 豪恩汽电 | 84.48 | 171.97 | -3.52 | -4.00% | 18004 | 15424.97 | 4.30% | | 688380 | 中微半导 | 29.00 | 39.51 | -1.21 | -4.01% | 60755.12 | 17677.63 | 1.52% | | 300991 | 创益通 | 19.40 | -81.48 | -0.81 | -4.01% | 24902 | 4830.24 | 2.37% | | 301128 | 强瑞技术 | 67.26 | 58.94 | -2.81 | -4.01% | 46008 | 30574.47 | 3.61% | | 688125 | 安达智能 | 96.06 | 195.14 | -4.02 | -4.02% | 9304 | 8966.644 | 1.13% | | 001287 | 中电港 | 20.04 | 12.58 | -0.84 | -4.02% | 218224 | 43830.4 | 2.87% | | 300616 | 尚品宅配 | 9.54 | -4.29 | -0.40 | -4.02% | 83281 | 8011.48 | 5.37% | | 002841 | 视源股份 | 41.69 | 11.11 | -1.76 | -4.05% | 79290 | 33236.39 | 1.52% | | 300638 | 广和通 | 20.12 | 87.23 | -0.85 | -4.05% | 214963 | 43923.39 | 4.05% | | 300938 | 信测标准 | 22.68 | 26.63 | -0.96 | -4.06% | 91748 | 20700.99 | 4.34% | | 001212 | 中旗新材 | 27.00 | -122.46 | -1.15 | -4.09% | 36987 | 10023.32 | 2.05% | | 001314 | 亿道信息 | 37.32 | 20.49 | -1.59 | -4.09% | 34676 | 13005.61 | 2.78% | | 300503 | 昊志机电 | 57.95 | 48.44 | -2.47 | -4.09% | 138529 | 80638.63 | 5.69% | | 688609 | 九联科技 | 7.49 | -83.84 | -0.32 | -4.10% | 167977.4 | 12602.13 | 3.22% | | 301312 | 智立方 | 46.93 | 125.00 | -2.02 | -4.13% | 57805 | 26835.24 | 6.82% | | 688132 | 邦彦技术 | 12.29 | -6.36 | -0.53 | -4.13% | 28434.2 | 3497.334 | 1.87% | | 300602 | 飞荣达 | 27.35 | 31.98 | -1.18 | -4.14% | 117731 | 32179.03 | 2.93% | | 301382 | 蜂助手 | 29.81 | 55.00 | -1.29 | -4.15% | 74190 | 22209.66 | 3.14% | | 688209 | 英集芯 | 25.41 | 41.53 | -1.10 | -4.15% | 120874.4 | 30748.81 | 2.79% | | 002835 | 同为股份 | 12.93 | 24.15 | -0.56 | -4.15% | 37593 | 4915.96 | 2.95% | | 300454 | 深信服 | 122.58 | 50.42 | -5.33 | -4.17% | 107220 | 133134.5 | 3.72% | | 300037 | 新宙邦 | 54.69 | 21.80 | -2.38 | -4.17% | 114056 | 63757.16 | 2.09% | | 920374 | 云里物里 | 15.32 | 50.66 | -0.67 | -4.19% | 10854 | 1679.665 | 2.29% | | 301373 | 凌玮科技 | 73.01 | 58.71 | -3.21 | -4.21% | 50019 | 35752.5 | 7.18% | | 688323 | 瑞华泰 | 18.42 | -39.56 | -0.81 | -4.21% | 94469.51 | 17440.32 | 4.71% | | 920289 | 华汇智能 | 22.28 | 18.47 | -0.98 | -4.21% | 13681 | 3091.387 | 9.47% | | 300042 | 朗科科技 | 29.02 | 31.00 | -1.29 | -4.26% | 110059 | 31887.32 | 5.49% | | 002957 | 科瑞技术 | 24.97 | 37.82 | -1.11 | -4.26% | 112835 | 28008.64 | 2.69% | | 301660 | 粤芯半导体 | 27.40 | -38.27 | -1.22 | -4.26% | 465204 | 127950.3 | 19.08% | | 000011 | 深物业A | 8.94 | -46.18 | -0.40 | -4.28% | 235168 | 21061.9 | 4.47% | | 301387 | 光大同创 | 37.39 | -120.71 | -1.68 | -4.30% | 17342 | 6490.3 | 1.63% | | 688083 | 中望软件 | 49.75 | 153.03 | -2.24 | -4.31% | 37359.21 | 18804.56 | 2.20% | | 603386 | 骏亚科技 | 13.75 | 90.74 | -0.62 | -4.31% | 123389 | 16884.41 | 3.78% | | 301362 | 民爆光电 | 68.49 | 79.74 | -3.11 | -4.34% | 30547 | 20645.11 | 7.46% | | 688345 | 博力威 | 43.70 | 41.18 | -1.99 | -4.36% | 17382.11 | 7700.042 | 1.71% | | 301328 | 维峰电子 | 41.50 | 57.57 | -1.89 | -4.36% | 18259 | 7607.14 | 1.59% | | 688620 | 安凯微 | 12.00 | 500.37 | -0.55 | -4.38% | 135474.6 | 16351.31 | 3.46% | | 002862 | 实丰文化 | 13.04 | -12.76 | -0.60 | -4.40% | 63616 | 8357.351 | 4.95% | | 002421 | 达实智能 | 3.04 | -22.48 | -0.14 | -4.40% | 2382052 | 72629.29 | 11.70% | | 002008 | 大族激光 | 52.40 | 21.55 | -2.42 | -4.41% | 563102 | 293046.3 | 5.89% | | 300177 | 中海达 | 5.82 | -16.11 | -0.27 | -4.43% | 273758 | 16086.43 | 4.52% | | 002980 | 华盛昌 | 67.20 | 48.77 | -3.12 | -4.44% | 110866 | 73164.6 | 10.95% | | 688343 | 云天励飞 | 47.35 | -31.53 | -2.20 | -4.44% | 80518.95 | 38352.62 | 2.24% | | 301283 | 聚胶股份 | 22.50 | 19.47 | -1.05 | -4.46% | 11324 | 2569.55 | 1.24% | | 603038 | 华立股份 | 12.35 | 49.29 | -0.58 | -4.49% | 40503 | 5058.917 | 1.51% | | 301021 | 英诺激光 | 50.68 | 95.78 | -2.39 | -4.50% | 64543 | 32624.92 | 4.23% | | 920176 | 维琪科技 | 42.29 | 32.21 | -2.00 | -4.52% | 3773 | 1611.039 | 1.92% | | 920178 | 锐翔智能 | 65.32 | 30.20 | -3.11 | -4.54% | 6057 | 3970.704 | 3.15% | | 688159 | 有方科技 | 26.23 | 100.40 | -1.25 | -4.55% | 27856.72 | 7336.307 | 3.00% | | 688020 | 方邦股份 | 72.81 | -56.91 | -3.48 | -4.56% | 29497.23 | 21232.59 | 3.58% | | 688090 | 瑞松科技 | 46.29 | 110.26 | -2.22 | -4.58% | 96349.2 | 44403.78 | 6.07% | | 688595 | 芯海科技 | 23.88 | -29.59 | -1.15 | -4.59% | 39292.4 | 9342.073 | 2.70% | | 002647 | 仁东控股 | 7.05 | 155.47 | -0.34 | -4.60% | 305924 | 21768.47 | 3.01% | | 002902 | 铭普光磁 | 18.90 | -41.06 | -0.92 | -4.64% | 90925 | 17160.26 | 4.88% | | 301479 | 弘景光电 | 43.34 | 37.46 | -2.11 | -4.64% | 36850 | 16083.11 | 5.17% | | 301200 | 大族数控 | 137.00 | 35.70 | -6.68 | -4.65% | 35886 | 48552.27 | 0.84% | | 300679 | 电连技术 | 34.13 | 66.66 | -1.67 | -4.66% | 109443 | 37387.75 | 3.04% | | 300976 | 达瑞电子 | 47.40 | 29.23 | -2.33 | -4.69% | 62015 | 29529.71 | 5.15% | | 688699 | 明微电子 | 42.30 | 38.14 | -2.10 | -4.73% | 43797.51 | 18476.43 | 3.98% | | 300671 | 富满微 | 36.09 | 479.74 | -1.80 | -4.75% | 135265 | 48555.76 | 6.06% | | 688112 | 鼎阳科技 | 58.53 | 50.60 | -2.92 | -4.75% | 41408.41 | 23923.37 | 2.59% | | 688628 | 优利德 | 63.61 | 31.61 | -3.18 | -4.76% | 35301.08 | 22268.18 | 3.14% | | 002979 | 雷赛智能 | 50.00 | 43.36 | -2.50 | -4.76% | 125057 | 63021.7 | 5.58% | | 300916 | 朗特智能 | 27.17 | 104.61 | -1.36 | -4.77% | 35763 | 9874.18 | 3.48% | | 688388 | 嘉元科技 | 21.44 | 24.47 | -1.08 | -4.80% | 269368 | 58096.23 | 4.08% | | 300903 | 科翔股份 | 71.84 | 266.01 | -3.62 | -4.80% | 262399 | 184162.2 | 7.47% | | 000021 | 深科技 | 25.96 | 33.52 | -1.31 | -4.80% | 464756 | 121175.4 | 2.93% | | 688726 | 拉普拉斯 | 39.60 | 41.38 | -2.00 | -4.81% | 141193.2 | 58074.88 | 6.36% | | 688806 | 泰诺麦博 | 22.90 | -23.42 | -1.16 | -4.82% | 52348.18 | 12227.95 | 10.26% | | 300811 | 铂科新材 | 58.90 | 44.49 | -2.99 | -4.83% | 127605 | 74005.66 | 3.81% | | 688045 | 必易微 | 58.57 | 39.99 | -2.99 | -4.86% | 43209.82 | 25472.63 | 6.12% | | 300499 | 高澜股份 | 23.26 | 129.84 | -1.19 | -4.87% | 147243 | 34289.41 | 5.42% | | 300458 | 全志科技 | 26.95 | 41.66 | -1.38 | -4.87% | 367023 | 100503.7 | 4.51% | | 301308 | 江波龙 | 214.77 | 6.57 | -11.00 | -4.87% | 113859 | 243276.4 | 4.04% | | 002076 | 星光股份 | 1.95 | -87.02 | -0.10 | -4.88% | 914315.1 | 18043.14 | 8.77% | | 920821 | 则成电子 | 18.12 | 236.56 | -0.93 | -4.88% | 30486 | 5535.238 | 4.18% | | 688322 | 奥比中光 | 109.05 | 480.20 | -5.61 | -4.89% | 121991.2 | 134820.1 | 3.81% | | 301330 | 熵基科技 | 25.05 | 28.01 | -1.29 | -4.90% | 46966 | 11946.79 | 2.29% | | 300408 | 三环集团 | 72.89 | 32.16 | -3.77 | -4.92% | 708743.1 | 507161.4 | 3.79% | | 002881 | 美格智能 | 42.34 | 59.15 | -2.19 | -4.92% | 84383 | 36190.09 | 4.60% | | 000636 | 风华高科 | 31.49 | 51.87 | -1.63 | -4.92% | 701644.9 | 219229.6 | 6.11% | | 300731 | 科创新源 | 26.81 | -902.20 | -1.39 | -4.93% | 61819 | 16587.65 | 3.67% | | 002047 | 宝鹰股份 | 2.70 | 69.60 | -0.14 | -4.93% | 291391 | 7997.271 | 1.92% | | 002141 | 贤丰控股 | 4.80 | 65.03 | -0.25 | -4.95% | 593207 | 28606.76 | 5.74% | | 300568 | 星源材质 | 12.65 | 68.59 | -0.66 | -4.96% | 566978 | 73627.25 | 4.69% | | 002912 | 中新赛克 | 23.70 | -79.34 | -1.24 | -4.97% | 103380 | 24861.78 | 6.37% | | 603936 | 博敏电子 | 12.29 | -263.86 | -0.65 | -5.02% | 328181 | 40246.36 | 5.21% | | 300572 | 安车检测 | 21.75 | -22.05 | -1.16 | -5.06% | 54256 | 11988.93 | 2.40% | | 301189 | 奥尼电子 | 48.06 | 1051.58 | -2.57 | -5.08% | 42207 | 20119.81 | 2.66% | | 603002 | 宏昌电子 | 12.88 | 54.79 | -0.69 | -5.08% | 523748 | 67020.41 | 4.62% | | 301319 | 唯特偶 | 55.97 | 107.28 | -3.02 | -5.12% | 70753 | 39491.89 | 5.15% | | 300404 | 博济医药 | 11.48 | 76.52 | -0.62 | -5.12% | 292933 | 34263.44 | 10.26% | | 688328 | 深科达 | 50.33 | 58.53 | -2.72 | -5.13% | 56278.96 | 28318.05 | 5.92% | | 301391 | 卡莱特 | 33.67 | 432.64 | -1.82 | -5.13% | 18411 | 6260.31 | 1.98% | | 603978 | 深圳新星 | 19.15 | -360.35 | -1.04 | -5.15% | 65857 | 12775.66 | 3.12% | | 301392 | 汇成真空 | 116.66 | 238.57 | -6.34 | -5.15% | 31769 | 37034 | 7.79% | | 688026 | 洁特生物 | 22.37 | 125.35 | -1.23 | -5.21% | 60536.63 | 13557.26 | 4.31% | | 300857 | 协创数据 | 155.45 | 21.56 | -8.55 | -5.21% | 200734 | 312084.8 | 4.14% | | 000020 | 深华发A | 11.05 | 122.81 | -0.61 | -5.23% | 92805 | 10381.01 | 5.12% | | 301377 | 鼎泰高科 | 191.37 | 62.40 | -10.64 | -5.27% | 50660 | 95491.13 | 5.11% | | 300115 | 长盈精密 | 29.13 | 625.13 | -1.62 | -5.27% | 823550 | 242485.1 | 6.07% | | 300319 | 麦捷科技 | 14.01 | 34.48 | -0.78 | -5.27% | 500296 | 69982.34 | 5.86% | | 300154 | 瑞凌股份 | 12.54 | 77.50 | -0.70 | -5.29% | 128332 | 16371.96 | 4.07% | | 002313 | 日海智能 | 8.37 | -20.24 | -0.47 | -5.32% | 219659 | 18715.76 | 5.87% | | 002876 | 三利谱 | 28.41 | 40.40 | -1.61 | -5.36% | 93766 | 27060.06 | 6.30% | | 301628 | 强达电路 | 77.42 | 39.55 | -4.39 | -5.37% | 24935 | 19243.77 | 8.58% | | 002949 | 华阳国际 | 12.21 | 29.40 | -0.70 | -5.42% | 188642 | 23404 | 12.42% | | 301041 | 金百泽 | 26.86 | 53.98 | -1.54 | -5.42% | 64099 | 17191.02 | 8.11% | | 301282 | 金禄电子 | 31.62 | 31.07 | -1.83 | -5.47% | 174880 | 54467.1 | 9.90% | | 301123 | 奕东电子 | 42.71 | -133.31 | -2.50 | -5.53% | 54575 | 23284.87 | 3.30% | | 001389 | 广合科技 | 84.81 | 22.52 | -5.09 | -5.66% | 134088 | 112783.8 | 8.80% | | 002837 | 英维克 | 37.33 | 97.19 | -2.25 | -5.68% | 339031 | 125901.9 | 2.99% | | 002577 | 雷柏科技 | 17.90 | 1349.90 | -1.08 | -5.69% | 61940 | 11178.23 | 2.21% | | 301051 | 信濠光电 | 13.54 | -10.46 | -0.82 | -5.71% | 63950 | 8758.02 | 2.81% | | 300333 | 兆日科技 | 9.57 | 136.30 | -0.58 | -5.71% | 188012 | 18210.25 | 5.62% | | 688669 | 聚石化学 | 45.66 | -17.68 | -2.77 | -5.72% | 42846.52 | 19687.27 | 3.53% | | 002990 | 盛视科技 | 32.63 | 38.64 | -1.98 | -5.72% | 93518 | 30461.53 | 6.78% | | 301629 | 矽电股份 | 187.00 | 242.49 | -11.40 | -5.75% | 18452 | 34400.1 | 9.61% | | 688312 | 燕麦科技 | 30.91 | 40.64 | -1.89 | -5.76% | 49660.31 | 15381.48 | 3.37% | | 002955 | 鸿合科技 | 26.27 | -15558.39 | -1.61 | -5.77% | 54225 | 14248.44 | 2.64% | | 300939 | 秋田微 | 59.39 | 124.66 | -3.64 | -5.78% | 49075 | 28910.19 | 4.09% | | 002811 | 郑中设计 | 20.54 | 35.49 | -1.26 | -5.78% | 223897 | 46106.95 | 7.91% | | 300716 | *ST泉为 | 13.79 | -8.23 | -0.85 | -5.81% | 38046 | 5262.13 | 2.38% | | 688785 | 恒运昌 | 258.33 | 153.72 | -15.95 | -5.82% | 6390.58 | 16659.57 | 4.72% | | 920138 | 杰理科技 | 30.40 | 21.93 | -1.88 | -5.82% | 52534 | 16253.69 | 5.45% | | 301314 | 科瑞思 | 41.92 | 138.54 | -2.60 | -5.84% | 25855 | 10823.21 | 8.64% | | 688525 | 佰维存储 | 126.00 | 6.25 | -7.90 | -5.90% | 210194.7 | 263166.5 | 4.42% | | 688383 | 新益昌 | 76.06 | -116.52 | -4.78 | -5.91% | 24211.2 | 18364.98 | 2.38% | | 688359 | 三孚新科 | 58.22 | -236.27 | -3.67 | -5.93% | 34849.48 | 20251.64 | 3.50% | | 300814 | 中富电路 | 92.46 | 148.18 | -5.84 | -5.94% | 57968 | 53517.14 | 3.03% | | 688662 | 富信科技 | 64.18 | 131.98 | -4.07 | -5.96% | 76238.85 | 48337.06 | 6.65% | | 300400 | 劲拓股份 | 22.70 | 68.53 | -1.44 | -5.97% | 118070 | 26441.19 | 4.87% | | 301018 | 申菱环境 | 60.97 | 109.34 | -3.88 | -5.98% | 117734 | 71334.96 | 4.16% | | 300852 | 四会富仕 | 49.04 | 30.13 | -3.13 | -6.00% | 98615 | 47879.25 | 6.36% | | 002138 | 顺络电子 | 37.59 | 28.86 | -2.41 | -6.03% | 296342 | 111011.8 | 3.87% | | 301666 | 大普微 | 286.97 | 50.01 | -18.56 | -6.07% | 43815 | 124189.5 | 12.56% | | 688332 | 中科蓝讯 | 63.74 | 9.39 | -4.26 | -6.26% | 38951.65 | 25223.92 | 2.18% | | 301489 | 思泉新材 | 75.69 | 120.51 | -5.06 | -6.27% | 44475 | 33351.42 | 5.30% | | 300951 | 博硕科技 | 43.70 | -113.46 | -2.93 | -6.28% | 42269 | 18503.34 | 2.79% | | 300606 | 金太阳 | 26.83 | 218.78 | -1.80 | -6.29% | 74792 | 20291.84 | 6.29% | | 003018 | 金富科技 | 31.22 | 51.80 | -2.11 | -6.33% | 83411 | 25952.34 | 2.93% | | 300870 | 欧陆通 | 98.54 | 582.56 | -6.76 | -6.42% | 67492 | 65840.45 | 4.42% | | 301513 | 尚水智能 | 55.39 | 153.63 | -3.80 | -6.42% | 62528 | 35406.84 | 29.42% | | 300790 | 宇瞳光学 | 15.84 | 32.26 | -1.09 | -6.44% | 273438 | 44036.82 | 5.98% | | 300687 | 赛意信息 | 25.14 | -821.54 | -1.76 | -6.54% | 197505 | 50069.09 | 5.88% | | 688668 | 鼎通科技 | 100.00 | 48.08 | -7.10 | -6.63% | 73288.09 | 72725.11 | 5.26% | | 688210 | 统联精密 | 23.34 | -33.82 | -1.66 | -6.64% | 39259.2 | 9297.298 | 2.41% | | 600673 | 东阳光 | 22.94 | 8943.50 | -1.64 | -6.67% | 337118 | 78287.8 | 1.12% | | 300136 | 信维通信 | 42.30 | 59.30 | -3.03 | -6.68% | 419099 | 178715.5 | 5.08% | | 920298 | 腾信精密 | 85.30 | 31.91 | -6.23 | -6.81% | 30367 | 25447.69 | 19.10% | | 688655 | 迅捷兴 | 39.46 | 73.86 | -2.94 | -6.93% | 106180.8 | 41408.01 | 7.96% | | 301630 | 同宇新材 | 144.10 | 33.28 | -10.80 | -6.97% | 16405 | 23702.38 | 10.02% | | 300570 | 太辰光 | 101.64 | 69.18 | -7.81 | -7.14% | 174289 | 175919.6 | 9.14% | | 001339 | 智微智能 | 55.80 | 25.44 | -4.30 | -7.15% | 110355 | 62339.07 | 6.82% | | 300689 | 澄天伟业 | 39.17 | 1057.34 | -3.02 | -7.16% | 30639 | 12041.1 | 3.01% | | 688227 | 品高股份 | 63.65 | -307.20 | -4.93 | -7.19% | 47737.98 | 30640.43 | 4.22% | | 301486 | 致尚科技 | 126.00 | -1051.52 | -9.82 | -7.23% | 56819 | 70320.34 | 7.79% | | 688686 | 奥普特 | 161.50 | 83.94 | -12.68 | -7.28% | 35761.38 | 59059.8 | 2.93% | | 300112 | 万讯自控 | 7.31 | -47.85 | -0.58 | -7.35% | 432088 | 31924.76 | 15.85% | | 001309 | 德明利 | 185.95 | 6.24 | -14.83 | -7.39% | 172329 | 322548.8 | 7.41% | | 002916 | 深南电路 | 199.92 | 26.81 | -16.08 | -7.44% | 160067 | 317496.6 | 2.41% | | 688627 | 精智达 | 224.00 | 282.70 | -18.10 | -7.48% | 68670.24 | 156669.3 | 7.30% | | 301603 | 乔锋智能 | 96.01 | 22.08 | -7.77 | -7.49% | 25268 | 24571.34 | 6.70% | | 002436 | 兴森科技 | 25.65 | 98.58 | -2.08 | -7.50% | 1035916 | 266072.1 | 6.82% | | 000823 | 超声电子 | 16.24 | 24.38 | -1.32 | -7.52% | 865876.9 | 141074 | 14.55% | | 002815 | 崇达技术 | 14.22 | 26.64 | -1.16 | -7.54% | 609142 | 86645.27 | 7.84% | | 300868 | 杰美特 | 46.05 | -132.58 | -3.76 | -7.55% | 43231 | 19918.82 | 5.35% | | 002938 | 鹏鼎控股 | 46.68 | 28.63 | -3.95 | -7.80% | 328120 | 153272.5 | 1.42% | | 688025 | 杰普特 | 278.21 | 52.58 | -23.59 | -7.82% | 49013.64 | 134280.9 | 5.16% | | 300476 | 胜宏科技 | 124.31 | 27.45 | -10.69 | -7.92% | 381294 | 468743.5 | 4.41% | | 301413 | 安培龙 | 72.01 | 360.69 | -6.31 | -8.06% | 95324 | 70421.18 | 12.48% | | 601138 | 工业富联 | 40.71 | 15.19 | -3.58 | -8.08% | 1471561 | 603343 | 0.74% | | 301326 | 捷邦科技 | 73.13 | -51.50 | -6.49 | -8.15% | 20538 | 15056.76 | 2.85% | | 603920 | 世运电路 | 30.53 | 58.05 | -2.73 | -8.21% | 258681 | 79706.18 | 3.59% | | 000096 | 广聚能源 | 8.00 | 24.95 | -0.72 | -8.26% | 278544 | 22606.6 | 5.45% | | 002975 | 博杰股份 | 73.88 | 39.47 | -6.68 | -8.29% | 113012 | 83682.77 | 8.18% | | 688183 | 生益电子 | 61.61 | 23.35 | -5.64 | -8.39% | 186098.1 | 114947.7 | 2.22% | | 301086 | 鸿富瀚 | 108.10 | 70.89 | -10.13 | -8.57% | 41446 | 44654.17 | 5.94% | | 300739 | 明阳电路 | 21.94 | 57.78 | -2.17 | -9.00% | 272090 | 60510.56 | 8.96% | | 603228 | 景旺电子 | 53.76 | 30.44 | -5.49 | -9.27% | 422428 | 229212.8 | 4.30% | | 301323 | 新莱福 | 56.80 | 37.29 | -5.83 | -9.31% | 29997 | 17355.74 | 4.39% | | 600183 | 生益科技 | 70.49 | 22.48 | -7.29 | -9.37% | 983518 | 696538.1 | 4.08% | | 000017 | 深中华A | 6.33 | 205.54 | -0.69 | -9.83% | 894807.1 | 58502.5 | 20.30% | | 600892 | 大晟文化 | 4.63 | -38.32 | -0.51 | -9.92% | 1395254 | 65804.07 | 24.95% | | 920045 | 蘅东光 | 298.00 | 38.71 | -34.51 | -10.38% | 26698 | 78049.86 | 9.47% | | 301716 | 鸿富诚 | 350.00 | 64.04 | -55.37 | -13.66% | 26820 | 95043.02 | 21.54% |
|