|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建元信托(600816)上海市上涨家数:245下跌家数:181平均涨幅:+0.60%平均换手:3.80%总成交额:1478.35亿元 更新时间：2025-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688507 | 索辰科技 | 97.26 | 208.49 | +16.21 | +20.00% | 80171.28 | 72950.55 | 16.51% | | 688392 | 骄成超声 | 58.77 | 79.60 | +5.86 | +11.08% | 44912.25 | 25368.01 | 6.43% | | 600708 | 光明地产 | 3.58 | -22.49 | +0.33 | +10.15% | 686052 | 23908.76 | 3.08% | | 002162 | 悦心健康 | 5.59 | -35.02 | +0.51 | +10.04% | 688116.9 | 38123.31 | 7.47% | | 603960 | 克来机电 | 24.81 | 78.20 | +2.26 | +10.02% | 540677 | 132288.4 | 20.62% | | 603214 | 爱婴室 | 23.42 | 30.70 | +2.13 | +10.00% | 161986 | 37893.92 | 11.69% | | 603196 | 日播时尚 | 17.39 | -25.98 | +1.58 | +9.99% | 86113 | 14718.76 | 3.63% | | 002278 | 神开股份 | 7.71 | 85.25 | +0.70 | +9.99% | 408449 | 31487.4 | 12.22% | | 600624 | 复旦复华 | 8.82 | -180.71 | +0.80 | +9.98% | 1150696 | 100467.2 | 16.94% | | 603466 | 风语筑 | 11.29 | -153.72 | +0.79 | +7.52% | 937316.9 | 107268.8 | 15.76% | | 688220 | 翱捷科技-U | 111.56 | -94.86 | +7.56 | +7.27% | 209609.7 | 230824.1 | 5.82% | | 688123 | 聚辰股份 | 81.05 | 55.75 | +5.46 | +7.22% | 97711.66 | 76885.63 | 6.20% | | 688206 | 概伦电子 | 21.40 | -109.50 | +1.37 | +6.84% | 90451.67 | 18968.92 | 5.10% | | 603324 | 盛剑科技 | 28.54 | 27.00 | +1.81 | +6.77% | 120166 | 34546.12 | 8.06% | | 600648 | 外高桥 | 12.80 | 15.27 | +0.80 | +6.67% | 176363 | 22358.58 | 1.89% | | 688368 | 晶丰明源 | 100.94 | -268.23 | +5.87 | +6.17% | 23144.17 | 22843.68 | 2.64% | | 600822 | 上海物贸 | 10.39 | 90.34 | +0.57 | +5.80% | 253735 | 26012.85 | 6.41% | | 872541 | 铁大科技 | 17.02 | 49.12 | +0.87 | +5.39% | 71721 | 11974.22 | 7.96% | | 688382 | 益方生物-U | 17.95 | -29.75 | +0.90 | +5.28% | 106202.2 | 18798.94 | 2.66% | | 688521 | 芯原股份 | 91.19 | -81.75 | +4.48 | +5.17% | 215986 | 195315.4 | 4.33% | | 301273 | 瑞晨环保 | 25.70 | -67.25 | +1.25 | +5.11% | 19136 | 4789.028 | 5.53% | | 300008 | 天海防务 | 5.83 | 113.30 | +0.28 | +5.05% | 3516621 | 209102.1 | 21.35% | | 601519 | 大智慧 | 9.01 | -54.72 | +0.41 | +4.77% | 945006 | 84522.8 | 4.72% | | 301062 | 上海艾录 | 10.14 | 46.65 | +0.45 | +4.64% | 268905 | 26824.4 | 9.66% | | 300245 | 天玑科技 | 23.24 | -165.94 | +1.03 | +4.64% | 633507 | 144232.8 | 20.35% | | 300947 | 德必集团 | 21.06 | 112.90 | +0.91 | +4.52% | 171232 | 35253.06 | 11.33% | | 603330 | 天洋新材 | 8.41 | -36.22 | +0.36 | +4.47% | 225004 | 18693.37 | 5.20% | | 600630 | 龙头股份 | 9.67 | 73.38 | +0.40 | +4.31% | 408338 | 39101.41 | 9.61% | | 600696 | 岩石股份 | 14.13 | -43.57 | +0.58 | +4.28% | 402176 | 54811.43 | 12.02% | | 833346 | 威贸电子 | 31.99 | 62.85 | +1.27 | +4.13% | 43590 | 13695.53 | 16.10% | | 603659 | 璞泰来 | 18.91 | 26.58 | +0.75 | +4.13% | 622663 | 116860.6 | 2.91% | | 600834 | 申通地铁 | 8.64 | 74.52 | +0.34 | +4.10% | 163630 | 14099.7 | 3.43% | | 002706 | 良信股份 | 9.78 | 26.98 | +0.38 | +4.04% | 502389 | 48241.93 | 5.49% | | 300180 | 华峰超纤 | 7.18 | -153.27 | +0.27 | +3.91% | 1330268 | 93124.3 | 8.95% | | 300609 | 汇纳科技 | 29.06 | -87.89 | +1.05 | +3.75% | 110070 | 31649.82 | 9.18% | | 688591 | 泰凌微 | 35.45 | 111.28 | +1.27 | +3.72% | 56690.21 | 19951.95 | 3.43% | | 600629 | 华建集团 | 8.48 | 19.95 | +0.28 | +3.41% | 342415 | 28783.19 | 3.62% | | 600620 | 天宸股份 | 5.50 | -249.14 | +0.18 | +3.38% | 109768 | 5972.715 | 1.60% | | 603006 | 联明股份 | 12.29 | 59.02 | +0.40 | +3.36% | 106644 | 12937.8 | 4.19% | | 603681 | 永冠新材 | 15.00 | 17.82 | +0.48 | +3.31% | 80753 | 12150.43 | 4.23% | | 600748 | 上实发展 | 3.46 | -11.41 | +0.11 | +3.28% | 220620 | 7637.018 | 1.20% | | 600838 | 上海九百 | 8.94 | 80.00 | +0.28 | +3.23% | 272576 | 24095.01 | 6.80% | | 600841 | 动力新科 | 7.14 | -3.74 | +0.21 | +3.03% | 576172 | 41123.24 | 5.52% | | 603496 | 恒为科技 | 35.03 | 89.57 | +1.03 | +3.03% | 421558 | 146345.3 | 13.17% | | 600602 | 云赛智联 | 26.25 | 184.28 | +0.76 | +2.98% | 1199463 | 311624.3 | 11.17% | | 430139 | 华岭股份 | 29.10 | -3443.05 | +0.82 | +2.90% | 99979 | 28935.04 | 3.84% | | 301000 | 肇民科技 | 36.52 | 63.83 | +1.02 | +2.87% | 121911 | 44099.42 | 5.33% | | 601200 | 上海环境 | 8.42 | 19.71 | +0.23 | +2.81% | 156151 | 13030.18 | 1.16% | | 603619 | 中曼石油 | 18.57 | 9.70 | +0.50 | +2.77% | 213724 | 39661.2 | 4.62% | | 688126 | 沪硅产业 | 19.74 | -96.41 | +0.51 | +2.65% | 230072.3 | 45084.77 | 0.85% | | 301499 | 维科精密 | 28.67 | 69.62 | +0.74 | +2.65% | 43125 | 12182.42 | 12.48% | | 688063 | 派能科技 | 44.17 | -106.44 | +1.14 | +2.65% | 100073.5 | 43224.84 | 4.08% | | 600732 | 爱旭股份 | 14.01 | -6.46 | +0.36 | +2.64% | 526864 | 74110.34 | 3.30% | | 600662 | 外服控股 | 5.58 | 20.83 | +0.14 | +2.57% | 179600 | 9921.574 | 0.79% | | 600676 | 交运股份 | 4.40 | -35.69 | +0.11 | +2.56% | 157960 | 6903.295 | 1.54% | | 688071 | 华依科技 | 43.27 | -71.14 | +1.08 | +2.56% | 17681.19 | 7484.11 | 2.09% | | 600650 | 锦江在线 | 15.23 | 42.65 | +0.38 | +2.56% | 124427 | 18820.77 | 3.19% | | 603580 | 艾艾精工 | 19.30 | 573.80 | +0.48 | +2.55% | 55904 | 10767.1 | 4.28% | | 836414 | 欧普泰 | 16.60 | 301.40 | +0.41 | +2.53% | 50237 | 8384.689 | 9.09% | | 600639 | 浦东金桥 | 11.46 | 12.84 | +0.28 | +2.50% | 107637 | 12280.14 | 1.27% | | 605151 | 西上海 | 17.69 | 29.94 | +0.42 | +2.43% | 57396 | 10243.84 | 4.27% | | 836504 | 博迅生物 | 26.72 | 59.34 | +0.62 | +2.38% | 42401 | 11924.9 | 25.91% | | 603232 | 格尔软件 | 16.00 | 103.94 | +0.37 | +2.37% | 242418 | 39000.75 | 10.48% | | 603192 | 汇得科技 | 17.30 | 27.94 | +0.40 | +2.37% | 30489 | 5312.802 | 2.20% | | 600626 | 申达股份 | 3.91 | -31.67 | +0.09 | +2.36% | 174803 | 6773.244 | 1.58% | | 605081 | 太和水 | 10.89 | -4.60 | +0.25 | +2.35% | 46689 | 5051.482 | 4.12% | | 603068 | 博通集成 | 36.94 | -147.25 | +0.84 | +2.33% | 78394 | 28794.79 | 5.21% | | 002825 | 纳尔股份 | 9.30 | 21.15 | +0.21 | +2.31% | 146072 | 13617.21 | 5.61% | | 300483 | 首华燃气 | 8.61 | -6.95 | +0.19 | +2.26% | 76253 | 6546.662 | 2.94% | | 603236 | 移远通信 | 87.90 | 49.42 | +1.91 | +2.22% | 154412 | 134025.9 | 5.90% | | 300578 | 会畅通讯 | 21.61 | -9.06 | +0.46 | +2.17% | 91078 | 19725.99 | 4.70% | | 688766 | 普冉股份 | 110.93 | 42.13 | +2.28 | +2.10% | 30845.57 | 33949.72 | 2.92% | | 688691 | 灿芯股份 | 83.98 | 90.23 | +1.71 | +2.08% | 20877.12 | 17444.97 | 8.19% | | 603329 | 上海雅仕 | 13.84 | 44.13 | +0.28 | +2.06% | 33356 | 4582.638 | 2.10% | | 605098 | 行动教育 | 43.90 | 20.66 | +0.86 | +2.00% | 18474 | 8145.099 | 1.55% | | 688180 | 君实生物-U | 29.91 | -16.35 | +0.58 | +1.98% | 76855.41 | 22901.14 | 1.01% | | 600651 | 飞乐音响 | 4.70 | 242.11 | +0.09 | +1.95% | 294927 | 13811.91 | 1.18% | | 688062 | 迈威生物-U | 17.82 | -6.63 | +0.34 | +1.95% | 58132.4 | 10339.28 | 2.85% | | 603296 | 华勤技术 | 83.46 | 30.58 | +1.58 | +1.93% | 90980 | 75759.39 | 1.59% | | 601828 | 美凯龙 | 3.17 | -3.88 | +0.06 | +1.93% | 229895 | 7272.867 | 0.64% | | 873693 | 阿为特 | 53.25 | 210.21 | +1.00 | +1.91% | 33312 | 17562.93 | 9.10% | | 600818 | 中路股份 | 12.85 | 235.54 | +0.24 | +1.90% | 175817 | 22859.69 | 7.39% | | 002565 | 顺灏股份 | 3.30 | 59.62 | +0.06 | +1.85% | 340987 | 11178.3 | 3.22% | | 600663 | 陆家嘴 | 8.86 | 29.59 | +0.16 | +1.84% | 153842 | 13600.23 | 0.52% | | 603855 | 华荣股份 | 23.90 | 16.77 | +0.43 | +1.83% | 118310 | 28063.37 | 3.55% | | 605050 | 福然德 | 11.43 | 18.20 | +0.20 | +1.78% | 53500 | 6074.902 | 1.09% | | 603730 | 岱美股份 | 8.71 | 19.51 | +0.15 | +1.75% | 79356 | 6865.81 | 0.48% | | 600820 | 隧道股份 | 6.45 | 6.89 | +0.11 | +1.74% | 376049 | 24192.5 | 1.20% | | 600000 | 浦发银行 | 10.60 | 6.87 | +0.18 | +1.73% | 592514 | 62664.72 | 0.20% | | 002454 | 松芝股份 | 7.28 | 35.41 | +0.12 | +1.68% | 115643 | 8353.727 | 1.84% | | 603057 | 紫燕食品 | 20.12 | 24.58 | +0.33 | +1.67% | 35649 | 7162.849 | 5.24% | | 603037 | 凯众股份 | 17.19 | 33.17 | +0.28 | +1.66% | 80749 | 13767.7 | 4.24% | | 600741 | 华域汽车 | 17.82 | 8.09 | +0.29 | +1.65% | 150971 | 26841.63 | 0.48% | | 002058 | 威尔泰 | 11.07 | -92.40 | +0.18 | +1.65% | 40040 | 4428.187 | 2.80% | | 688682 | 霍莱沃 | 37.68 | 189.68 | +0.61 | +1.65% | 12323.85 | 4613.052 | 1.69% | | 688193 | 仁度生物 | 40.17 | 75.53 | +0.64 | +1.62% | 5421.889 | 2144.228 | 1.79% | | 600119 | 长江投资 | 7.59 | -215.95 | +0.12 | +1.61% | 105507 | 7943.479 | 2.89% | | 002184 | 海得控制 | 14.55 | -55.97 | +0.23 | +1.61% | 162273 | 23443.47 | 6.76% | | 600606 | 绿地控股 | 1.90 | -2.27 | +0.03 | +1.60% | 1020108 | 19386.57 | 0.73% | | 002506 | 协鑫集成 | 2.56 | 154.16 | +0.04 | +1.59% | 1352188 | 35105.55 | 2.31% | | 688335 | 复洁环保 | 9.69 | 23.18 | +0.15 | +1.57% | 23585.48 | 2274.02 | 1.59% | | 600638 | 新黄浦 | 5.22 | 97.74 | +0.08 | +1.56% | 102393 | 5335.049 | 1.52% | | 301555 | 惠柏新材 | 25.80 | 399.01 | +0.39 | +1.53% | 17594 | 4511.26 | 3.64% | | 603713 | 密尔克卫 | 50.28 | 15.33 | +0.75 | +1.51% | 16659 | 8347.631 | 1.05% | | 688016 | 心脉医疗 | 94.66 | 17.75 | +1.41 | +1.51% | 23879.9 | 22532.02 | 1.94% | | 603378 | 亚士创能 | 6.92 | -75.27 | +0.10 | +1.47% | 87668 | 6068.73 | 2.05% | | 688660 | 电气风电 | 8.44 | -10.27 | +0.12 | +1.44% | 322632.6 | 27565.75 | 2.42% | | 300508 | 维宏股份 | 34.75 | 52.84 | +0.49 | +1.43% | 29692 | 10262.55 | 4.68% | | 601083 | 锦江航运 | 9.34 | 15.83 | +0.13 | +1.41% | 117538 | 10948.99 | 6.05% | | 300493 | 润欣科技 | 25.08 | 316.17 | +0.34 | +1.37% | 274632 | 68367.18 | 5.48% | | 300590 | 移为通信 | 16.29 | 41.05 | +0.22 | +1.37% | 167900 | 27278.9 | 4.74% | | 603200 | 上海洗霸 | 37.90 | 132.53 | +0.51 | +1.36% | 150227 | 56840.23 | 8.56% | | 300286 | 安科瑞 | 24.60 | 28.40 | +0.33 | +1.36% | 63705 | 15568.17 | 3.63% | | 688578 | 艾力斯 | 74.60 | 25.89 | +1.00 | +1.36% | 78208.77 | 58318.94 | 1.74% | | 300380 | 安硕信息 | 55.71 | -1103.91 | +0.74 | +1.35% | 282326 | 154185.4 | 22.17% | | 600073 | 光明肉业 | 6.78 | 22.03 | +0.09 | +1.35% | 181812 | 12303.65 | 1.94% | | 600692 | 亚通股份 | 7.57 | 101.88 | +0.10 | +1.34% | 109922 | 8308.113 | 4.31% | | 000863 | 三湘印象 | 3.85 | 136.88 | +0.05 | +1.32% | 422009 | 16242.29 | 3.63% | | 688391 | 钜泉科技 | 32.71 | 39.49 | +0.40 | +1.24% | 19016.25 | 6213.956 | 3.35% | | 600320 | 振华重工 | 4.10 | 34.11 | +0.05 | +1.23% | 1058261 | 43375.02 | 3.19% | | 603128 | 华贸物流 | 5.84 | 14.58 | +0.07 | +1.21% | 274795 | 15984.54 | 2.10% | | 600688 | 上海石化 | 3.34 | -54.20 | +0.04 | +1.21% | 396467 | 13284.05 | 0.54% | | 600604 | 市北高新 | 5.03 | -43.35 | +0.06 | +1.21% | 193423 | 9767.223 | 1.37% | | 600835 | 上海机电 | 24.11 | 26.95 | +0.28 | +1.17% | 209524 | 50237.42 | 2.60% | | 301024 | 霍普股份 | 26.83 | -12.22 | +0.31 | +1.17% | 11622 | 3113.762 | 1.93% | | 002636 | 金安国纪 | 9.55 | 397.80 | +0.11 | +1.17% | 172318 | 16409.48 | 2.38% | | 688118 | 普元信息 | 26.10 | -53.60 | +0.30 | +1.16% | 28064.18 | 7284.989 | 3.06% | | 300129 | 泰胜风能 | 7.20 | 32.75 | +0.08 | +1.12% | 185246 | 13396.53 | 2.79% | | 300225 | 金力泰 | 7.20 | 118.46 | +0.08 | +1.12% | 143231 | 10216.02 | 3.02% | | 600675 | 中华企业 | 2.74 | -22.00 | +0.03 | +1.11% | 336336 | 9257.627 | 0.56% | | 688653 | 康希通信 | 13.76 | -231.03 | +0.15 | +1.10% | 36441.76 | 4994.362 | 1.17% | | 600819 | 耀皮玻璃 | 5.51 | 83.09 | +0.06 | +1.10% | 78787 | 4354.07 | 1.05% | | 603579 | 荣泰健康 | 19.41 | 17.79 | +0.21 | +1.09% | 167050 | 32979.77 | 9.42% | | 301005 | 超捷股份 | 38.86 | 180.98 | +0.42 | +1.09% | 135819 | 51780.54 | 10.26% | | 688373 | 盟科药业-U | 5.77 | -8.08 | +0.06 | +1.05% | 71864.79 | 4135.908 | 1.97% | | 600278 | 东方创业 | 6.85 | 25.65 | +0.07 | +1.03% | 85982 | 5870.247 | 0.99% | | 600284 | 浦东建设 | 6.89 | 11.27 | +0.07 | +1.03% | 320483 | 22087.46 | 3.30% | | 600679 | 上海凤凰 | 14.81 | 122.13 | +0.15 | +1.02% | 331409 | 49506.2 | 9.64% | | 603207 | 小方制药 | 27.65 | 22.48 | +0.28 | +1.02% | 28376 | 7837.193 | 7.09% | | 688121 | 卓然股份 | 11.95 | 21.43 | +0.12 | +1.01% | 33674.12 | 4011.308 | 2.38% | | 688155 | 先惠技术 | 48.50 | 29.99 | +0.48 | +1.00% | 34838.44 | 16797.84 | 3.25% | | 300501 | 海顺新材 | 16.18 | 35.05 | +0.16 | +1.00% | 104805 | 16740.29 | 8.37% | | 688505 | 复旦张江 | 8.29 | 81.68 | +0.08 | +0.97% | 36930.64 | 3056.357 | 0.52% | | 600605 | 汇通能源 | 36.35 | 78.85 | +0.35 | +0.97% | 31035 | 11247.59 | 1.50% | | 600649 | 城投控股 | 4.26 | -112.99 | +0.04 | +0.95% | 272710 | 11705.96 | 1.08% | | 600825 | 新华传媒 | 7.48 | 441.57 | +0.07 | +0.94% | 306510 | 22677.05 | 2.93% | | 301161 | 唯万密封 | 24.06 | 51.42 | +0.22 | +0.92% | 57898 | 13897.15 | 10.86% | | 688107 | 安路科技 | 32.08 | -59.18 | +0.29 | +0.91% | 70444.34 | 22409.97 | 1.76% | | 605398 | 新炬网络 | 35.08 | 111.48 | +0.31 | +0.89% | 52437 | 18164.72 | 3.22% | | 301257 | 普蕊斯 | 31.77 | 23.81 | +0.28 | +0.89% | 23192 | 7278.304 | 4.88% | | 600611 | 大众交通 | 6.82 | 60.25 | +0.06 | +0.89% | 397727 | 27117.36 | 2.54% | | 688538 | 和辉光电-U | 2.28 | -12.55 | +0.02 | +0.88% | 749963.3 | 17141.92 | 1.30% | | 002605 | 姚记科技 | 29.33 | 28.31 | +0.25 | +0.86% | 138425 | 40462.53 | 4.16% | | 601727 | 上海电气 | 8.22 | 576.37 | +0.07 | +0.86% | 1661593 | 137056 | 1.31% | | 601328 | 交通银行 | 7.23 | 5.82 | +0.06 | +0.84% | 1375822 | 99509.84 | 0.35% | | 600827 | 百联股份 | 9.67 | 10.32 | +0.08 | +0.83% | 161651 | 15628.38 | 1.01% | | 001266 | 宏英智能 | 25.71 | -86.67 | +0.21 | +0.82% | 22421 | 5756.888 | 6.36% | | 601968 | 宝钢包装 | 4.97 | 36.57 | +0.04 | +0.81% | 58293 | 2888.57 | 0.51% | | 600170 | 上海建工 | 2.57 | 14.15 | +0.02 | +0.78% | 1899164 | 49114.46 | 2.14% | | 601595 | 上海电影 | 28.28 | 115.37 | +0.22 | +0.78% | 201918 | 58292.83 | 4.51% | | 603728 | 鸣志电器 | 76.30 | 308.01 | +0.58 | +0.77% | 98833 | 74846.48 | 2.36% | | 600601 | 方正科技 | 5.44 | 100.26 | +0.04 | +0.74% | 4519096 | 245654.2 | 10.84% | | 688366 | 昊海生科 | 62.80 | 34.86 | +0.46 | +0.74% | 17411.19 | 11111.17 | 0.90% | | 301173 | 毓恬冠佳 | 56.20 | 28.97 | +0.41 | +0.73% | 26410 | 14819.56 | 15.66% | | 600623 | 华谊集团 | 6.86 | 17.30 | +0.05 | +0.73% | 114591 | 7852.578 | 0.61% | | 601601 | 中国太保 | 33.22 | 7.53 | +0.24 | +0.73% | 489838 | 162431.7 | 0.72% | | 600018 | 上港集团 | 5.56 | 8.87 | +0.04 | +0.72% | 361704 | 20137.15 | 0.16% | | 603682 | 锦和商管 | 5.61 | 64.62 | +0.04 | +0.72% | 145641 | 8167.158 | 3.08% | | 600503 | 华丽家族 | 2.82 | 101.15 | +0.02 | +0.71% | 520713 | 14813.94 | 3.25% | | 600661 | 昂立教育 | 11.28 | -39.21 | +0.08 | +0.71% | 142707 | 16254.33 | 4.98% | | 600641 | 万业企业 | 15.63 | -329.58 | +0.11 | +0.71% | 199133 | 30811.35 | 2.14% | | 600009 | 上海机场 | 32.69 | 49.64 | +0.22 | +0.68% | 108577 | 35554.28 | 0.57% | | 688073 | 毕得医药 | 51.10 | 37.82 | +0.34 | +0.67% | 6128.77 | 3104.759 | 1.42% | | 603729 | 龙韵股份 | 16.62 | -28.37 | +0.11 | +0.67% | 35897 | 5951.95 | 3.85% | | 002328 | 新朋股份 | 6.45 | 34.26 | +0.04 | +0.62% | 124766 | 8023.28 | 2.20% | | 002324 | 普利特 | 10.16 | 41.09 | +0.06 | +0.59% | 113914 | 11567.35 | 1.47% | | 002451 | 摩恩电气 | 6.80 | 163.14 | +0.04 | +0.59% | 150488 | 10199.12 | 3.43% | | 002561 | 徐家汇 | 8.52 | 110.57 | +0.05 | +0.59% | 155585 | 13308.4 | 3.75% | | 603170 | 宝立食品 | 13.84 | 23.71 | +0.08 | +0.58% | 66809 | 9347.374 | 4.21% | | 600517 | 国网英大 | 5.24 | 17.98 | +0.03 | +0.58% | 342068 | 18037.73 | 0.60% | | 603365 | 水星家纺 | 15.73 | 12.27 | +0.09 | +0.58% | 10494 | 1652.814 | 0.41% | | 300899 | 上海凯鑫 | 23.10 | 97.81 | +0.13 | +0.57% | 11073 | 2550.471 | 2.70% | | 688163 | 赛伦生物 | 18.07 | 43.08 | +0.10 | +0.56% | 7472.349 | 1347.895 | 1.68% | | 603718 | 海利生物 | 7.24 | 570.78 | +0.04 | +0.56% | 68346 | 4935.563 | 1.05% | | 603159 | 上海亚虹 | 14.82 | 70.62 | +0.08 | +0.54% | 18286 | 2709.468 | 1.31% | | 600019 | 宝钢股份 | 7.49 | 17.32 | +0.04 | +0.54% | 626075 | 46983.45 | 0.29% | | 600026 | 中远海能 | 11.37 | 17.77 | +0.06 | +0.53% | 273673 | 31126.52 | 0.79% | | 688584 | 上海合晶 | 18.11 | 107.81 | +0.09 | +0.50% | 27650.1 | 5000.22 | 0.81% | | 600081 | 东风科技 | 12.17 | 53.84 | +0.06 | +0.50% | 61423 | 7456.271 | 1.38% | | 300983 | 尤安设计 | 18.48 | -371.91 | +0.09 | +0.49% | 4446 | 817.565 | 0.38% | | 688110 | 东芯股份 | 32.90 | -50.12 | +0.16 | +0.49% | 156225.9 | 51377.56 | 3.53% | | 002527 | 新时达 | 14.55 | -19.27 | +0.07 | +0.48% | 282583 | 41001.75 | 5.34% | | 603022 | 新通联 | 8.35 | 30.99 | +0.04 | +0.48% | 36403 | 3023.148 | 1.82% | | 603121 | 华培动力 | 19.08 | 71.31 | +0.09 | +0.47% | 105382 | 20056.29 | 3.11% | | 688247 | 宣泰医药 | 10.62 | 43.94 | +0.05 | +0.47% | 26094.39 | 2771.458 | 1.83% | | 600150 | 中国船舶 | 31.93 | 53.55 | +0.15 | +0.47% | 833835.1 | 269007.9 | 1.86% | | 688213 | 思特威-W | 98.68 | 112.36 | +0.45 | +0.46% | 100392.5 | 98590.64 | 3.11% | | 600846 | 同济科技 | 9.39 | 14.50 | +0.04 | +0.43% | 66401 | 6242.256 | 1.06% | | 601866 | 中远海发 | 2.38 | 20.38 | +0.01 | +0.42% | 996191.1 | 23921.77 | 1.01% | | 603501 | 韦尔股份 | 140.26 | 66.56 | +0.58 | +0.42% | 122982 | 172866.5 | 1.01% | | 300257 | 开山股份 | 9.95 | 32.27 | +0.04 | +0.40% | 85075 | 8470 | 0.89% | | 603987 | 康德莱 | 7.61 | 15.88 | +0.03 | +0.40% | 52007 | 3949.448 | 1.19% | | 688217 | 睿昂基因 | 23.24 | -251.03 | +0.09 | +0.39% | 8297.76 | 1914.594 | 1.49% | | 600843 | 上工申贝 | 13.37 | -230.07 | +0.05 | +0.38% | 178857 | 24012.19 | 3.81% | | 601825 | 沪农商行 | 8.06 | 6.36 | +0.03 | +0.37% | 146307 | 11778.24 | 0.16% | | 301156 | 美农生物 | 13.96 | 43.79 | +0.05 | +0.36% | 17535 | 2444.558 | 2.72% | | 603009 | 北特科技 | 47.20 | 223.68 | +0.16 | +0.34% | 164877 | 77398.91 | 4.87% | | 002022 | 科华生物 | 6.07 | -9.29 | +0.02 | +0.33% | 59324 | 3595.653 | 1.15% | | 600689 | 上海三毛 | 12.15 | 179.59 | +0.04 | +0.33% | 61243 | 7468.115 | 4.02% | | 605338 | 巴比食品 | 18.35 | 16.43 | +0.06 | +0.33% | 44073 | 8114.846 | 1.78% | | 601021 | 春秋航空 | 52.13 | 23.35 | +0.17 | +0.33% | 56103 | 29391.51 | 0.57% | | 603012 | 创力集团 | 6.23 | 13.73 | +0.02 | +0.32% | 237330 | 14815.85 | 3.67% | | 301025 | 读客文化 | 9.61 | -709.62 | +0.03 | +0.31% | 54922 | 5291.662 | 1.98% | | 600171 | 上海贝岭 | 36.51 | 83.77 | +0.11 | +0.30% | 172257 | 62932.31 | 2.43% | | 600622 | 光大嘉宝 | 3.33 | -2.90 | +0.01 | +0.30% | 571768 | 19230.88 | 3.81% | | 600115 | 中国东航 | 3.80 | -14.83 | +0.01 | +0.26% | 618725 | 23577.65 | 0.36% | | 603325 | 博隆技术 | 88.21 | 21.03 | +0.23 | +0.26% | 5366 | 4736.813 | 1.92% | | 301151 | 冠龙节能 | 16.24 | 44.22 | +0.04 | +0.25% | 21068 | 3410.866 | 3.78% | | 603587 | 地素时尚 | 12.52 | 16.63 | +0.03 | +0.24% | 40410 | 5085.066 | 0.85% | | 605289 | 罗曼股份 | 26.14 | 137.85 | +0.06 | +0.23% | 26620 | 6975.802 | 2.46% | | 601156 | 东航物流 | 14.25 | 7.83 | +0.03 | +0.21% | 176879 | 25299.84 | 1.87% | | 300327 | 中颖电子 | 25.27 | 48.82 | +0.05 | +0.20% | 63091 | 15972.24 | 1.85% | | 600616 | 金枫酒业 | 5.40 | -83.33 | +0.01 | +0.19% | 145716 | 7874.408 | 2.18% | | 300999 | 金龙鱼 | 32.73 | 70.92 | +0.06 | +0.18% | 74053 | 24277.88 | 1.36% | | 603003 | *ST龙宇 | 5.54 | -32.56 | +0.01 | +0.18% | 42183 | 2344.24 | 1.12% | | 600088 | 中视传媒 | 17.03 | 170.59 | +0.03 | +0.18% | 34405 | 5865.456 | 0.87% | | 300222 | 科大智能 | 11.54 | -167.41 | +0.02 | +0.17% | 214099 | 24631.52 | 3.38% | | 002346 | 柘中股份 | 11.84 | -114.07 | +0.02 | +0.17% | 31440 | 3729.121 | 0.80% | | 002858 | 力盛体育 | 12.52 | -11.28 | +0.02 | +0.16% | 99873 | 12616.02 | 6.81% | | 603153 | 上海建科 | 19.05 | 22.62 | +0.03 | +0.16% | 34373 | 6546.917 | 2.55% | | 688370 | 丛麟科技 | 20.33 | 29.94 | +0.03 | +0.15% | 3591.67 | 730.2378 | 0.82% | | 688602 | 康鹏科技 | 6.91 | -230.96 | +0.01 | +0.14% | 27051.52 | 1873.432 | 1.06% | | 603056 | 德邦股份 | 15.27 | 18.09 | +0.02 | +0.13% | 51428 | 7874.057 | 0.50% | | 603197 | 保隆科技 | 45.86 | 33.69 | +0.06 | +0.13% | 38764 | 17720.89 | 1.84% | | 688131 | 皓元医药 | 41.33 | 57.12 | +0.05 | +0.12% | 21467.46 | 8879.469 | 1.04% | | 603107 | 上海汽配 | 17.02 | 33.65 | +0.02 | +0.12% | 30790 | 5249.232 | 1.41% | | 603083 | 剑桥科技 | 39.94 | 84.65 | +0.04 | +0.10% | 64758 | 25881.02 | 2.44% | | 688099 | 晶晨股份 | 81.48 | 43.98 | +0.08 | +0.10% | 60710.82 | 49543.17 | 1.45% | | 603690 | 至纯科技 | 25.31 | 25.96 | +0.02 | +0.08% | 51575 | 13048.67 | 1.35% | | 603886 | 元祖股份 | 14.15 | 14.89 | +0.01 | +0.07% | 30676 | 4359.707 | 1.28% | | 301303 | 真兰仪表 | 14.26 | 16.40 | +0.01 | +0.07% | 22767 | 3240.476 | 2.24% | | 688372 | 伟测科技 | 84.52 | 74.92 | +0.05 | +0.06% | 31931.39 | 27131.46 | 4.06% | | 688608 | 恒玄科技 | 349.44 | 142.22 | +0.17 | +0.05% | 16908.64 | 58803.35 | 1.41% | | 300892 | 品渥食品 | 32.91 | -374.53 | +0.01 | +0.03% | 125459 | 42044.96 | 19.43% | | 688230 | 芯导科技 | 48.08 | 50.72 | +0.01 | +0.02% | 6461.889 | 3094.729 | 2.20% | | 600500 | 中化国际 | 3.86 | -7.59 | 0.00 | 0.00% | 174014 | 6723.578 | 0.49% | | 600635 | 大众公用 | 3.99 | 107.40 | 0.00 | 0.00% | 267998 | 10728.58 | 1.11% | | 300039 | 上海凯宝 | 6.21 | 18.62 | 0.00 | 0.00% | 154072 | 9568.827 | 1.68% | | 300067 | 安诺其 | 6.24 | 243.58 | 0.00 | 0.00% | 777843.1 | 48543.75 | 8.30% | | 002401 | 中远海科 | 18.64 | 47.59 | 0.00 | 0.00% | 325908 | 61378.78 | 8.78% | | 603030 | 全筑股份 | 2.83 | 70.52 | 0.00 | 0.00% | 331737 | 9450.617 | 2.52% | | 300398 | 飞凯材料 | 16.39 | 80.44 | 0.00 | 0.00% | 77938 | 12763.85 | 1.48% | | 603633 | 徕木股份 | 8.85 | 49.48 | 0.00 | 0.00% | 93380 | 8254.942 | 2.19% | | 300963 | 中洲特材 | 9.70 | 29.13 | 0.00 | 0.00% | 93514 | 9047.409 | 6.53% | | 688098 | 申联生物 | 5.93 | -123.42 | 0.00 | 0.00% | 28114.47 | 1672.372 | 0.68% | | 605186 | 健麾信息 | 22.77 | 172.00 | 0.00 | 0.00% | 19617 | 4458.587 | 1.44% | | 688129 | 东来技术 | 19.15 | 26.18 | 0.00 | 0.00% | 10545.29 | 2007.587 | 0.88% | | 688238 | 和元生物 | 5.61 | -14.76 | 0.00 | 0.00% | 78397.4 | 4425.015 | 1.68% | | 605128 | 上海沿浦 | 42.71 | 40.81 | -0.01 | -0.02% | 24292 | 10300.01 | 2.05% | | 301289 | 国缆检测 | 50.98 | 51.37 | -0.02 | -0.04% | 13103 | 6690.376 | 5.17% | | 603131 | 上海沪工 | 19.69 | -121.83 | -0.01 | -0.05% | 69692 | 13757.55 | 2.19% | | 688596 | 正帆科技 | 38.88 | 24.56 | -0.03 | -0.08% | 47743.03 | 18563.58 | 1.63% | | 688718 | 唯赛勃 | 11.56 | 53.18 | -0.01 | -0.09% | 10272.87 | 1186.902 | 0.59% | | 603650 | 彤程新材 | 33.60 | 40.64 | -0.03 | -0.09% | 45642 | 15328.18 | 0.77% | | 300551 | 古鳌科技 | 10.85 | -17.37 | -0.01 | -0.09% | 138401 | 15124.4 | 4.01% | | 688479 | 友车科技 | 19.82 | 35.44 | -0.02 | -0.10% | 6713.09 | 1332.29 | 1.10% | | 603256 | 宏和科技 | 9.43 | -701.55 | -0.01 | -0.11% | 50389 | 4745.428 | 0.57% | | 300236 | 上海新阳 | 36.83 | 63.15 | -0.05 | -0.14% | 27046 | 9974.936 | 0.97% | | 002252 | 上海莱士 | 7.07 | 25.65 | -0.01 | -0.14% | 357435 | 25365.3 | 0.54% | | 603790 | 雅运股份 | 13.43 | 47.61 | -0.02 | -0.15% | 14895 | 1984.743 | 0.78% | | 601872 | 招商轮船 | 6.37 | 11.66 | -0.01 | -0.16% | 329684 | 21031.64 | 0.40% | | 603350 | 安乃达 | 37.77 | 34.79 | -0.06 | -0.16% | 27198 | 10388.55 | 9.38% | | 603918 | 金桥信息 | 17.11 | -100.15 | -0.03 | -0.18% | 163946 | 28061.98 | 4.48% | | 603868 | 飞科电器 | 38.85 | 25.75 | -0.07 | -0.18% | 19427 | 7584.18 | 0.45% | | 600530 | 交大昂立 | 5.23 | 2863.41 | -0.01 | -0.19% | 99606 | 5234.174 | 1.29% | | 600104 | 上汽集团 | 15.57 | 18.76 | -0.03 | -0.19% | 353262 | 55013.14 | 0.31% | | 688798 | 艾为电子 | 80.80 | 55.79 | -0.16 | -0.20% | 22921.32 | 18328.41 | 1.69% | | 300613 | 富瀚微 | 60.45 | 54.17 | -0.12 | -0.20% | 36646 | 22149.33 | 1.68% | | 300802 | 矩子科技 | 19.74 | 72.43 | -0.04 | -0.20% | 32646 | 6444.37 | 1.68% | | 300890 | 翔丰华 | 32.53 | 78.21 | -0.07 | -0.21% | 40078 | 13046.85 | 3.75% | | 603885 | 吉祥航空 | 13.03 | 33.01 | -0.03 | -0.23% | 191027 | 25015.27 | 0.87% | | 300627 | 华测导航 | 41.57 | 41.07 | -0.10 | -0.24% | 40204 | 16792.57 | 0.89% | | 002211 | 宏达新材 | 4.13 | -55.92 | -0.01 | -0.24% | 129832 | 5378.579 | 3.00% | | 600636 | 国新文化 | 7.97 | -14.26 | -0.02 | -0.25% | 65679 | 5242.141 | 1.50% | | 600272 | 开开实业 | 15.68 | 70.41 | -0.04 | -0.25% | 145307 | 22917.76 | 9.08% | | 002178 | 延华智能 | 7.17 | 942.54 | -0.02 | -0.28% | 291987 | 21082.85 | 4.10% | | 600196 | 复星医药 | 24.96 | 31.54 | -0.07 | -0.28% | 129721 | 32428.84 | 0.61% | | 600094 | 大名城 | 3.48 | -45.28 | -0.01 | -0.29% | 210094 | 7331.846 | 0.92% | | 600210 | 紫江企业 | 6.95 | 16.57 | -0.02 | -0.29% | 393979 | 27470.97 | 2.60% | | 600608 | ST沪科 | 3.47 | -51.51 | -0.01 | -0.29% | 14692 | 510.3688 | 0.46% | | 601229 | 上海银行 | 9.35 | 5.83 | -0.03 | -0.32% | 465769 | 43481.9 | 0.33% | | 301166 | 优宁维 | 31.08 | 190.81 | -0.10 | -0.32% | 13543 | 4221.216 | 3.28% | | 600021 | 上海电力 | 9.18 | 10.04 | -0.03 | -0.33% | 368547 | 34000.43 | 1.41% | | 688065 | 凯赛生物 | 48.83 | 58.53 | -0.16 | -0.33% | 31089.08 | 15239.79 | 0.53% | | 688615 | 合合信息 | 253.45 | 63.15 | -0.85 | -0.33% | 7221.3 | 18484.14 | 3.84% | | 603683 | 晶华新材 | 11.72 | 36.32 | -0.04 | -0.34% | 83587 | 9805.93 | 3.23% | | 688265 | 南模生物 | 27.94 | -102.91 | -0.10 | -0.36% | 4315.07 | 1207.197 | 0.87% | | 002028 | 思源电气 | 73.86 | 27.53 | -0.27 | -0.36% | 32802 | 24394.58 | 0.54% | | 688336 | 三生国健 | 27.26 | 46.22 | -0.10 | -0.37% | 26800.72 | 7306.105 | 0.43% | | 603515 | 欧普照明 | 17.66 | 14.84 | -0.07 | -0.39% | 14697 | 2602.086 | 0.20% | | 300230 | 永利股份 | 5.01 | 11.36 | -0.02 | -0.40% | 186259 | 9341.312 | 2.96% | | 688317 | 之江生物 | 17.52 | -18.25 | -0.07 | -0.40% | 9066.25 | 1593.183 | 0.47% | | 603189 | 网达软件 | 19.15 | -244.47 | -0.08 | -0.42% | 278906 | 53911.55 | 10.35% | | 002486 | 嘉麟杰 | 2.36 | 115.99 | -0.01 | -0.42% | 345134 | 8158.661 | 4.17% | | 688484 | 南芯科技 | 37.25 | 52.27 | -0.16 | -0.43% | 37778.69 | 14094.25 | 1.30% | | 600420 | 国药现代 | 11.53 | 14.29 | -0.05 | -0.43% | 132430 | 15335.73 | 1.11% | | 603786 | 科博达 | 62.67 | 33.29 | -0.28 | -0.44% | 17961 | 11195.36 | 0.45% | | 600072 | 中船科技 | 13.39 | -463.49 | -0.06 | -0.45% | 584186 | 80439.98 | 5.39% | | 688133 | 泰坦科技 | 24.22 | 383.02 | -0.11 | -0.45% | 27696.84 | 6691.26 | 1.68% | | 600613 | 神奇制药 | 6.46 | 68.45 | -0.03 | -0.46% | 117742 | 7626.559 | 2.46% | | 600621 | 华鑫股份 | 14.81 | 54.95 | -0.07 | -0.47% | 162529 | 24147.42 | 1.53% | | 600508 | 上海能源 | 12.26 | 33.27 | -0.06 | -0.49% | 43678 | 5358.172 | 0.60% | | 600826 | 兰生股份 | 8.16 | 25.51 | -0.04 | -0.49% | 75047 | 6160.306 | 1.02% | | 301419 | 阿莱德 | 36.43 | 134.52 | -0.18 | -0.49% | 32945 | 12035.97 | 9.32% | | 600637 | 东方明珠 | 8.09 | 50.89 | -0.04 | -0.49% | 311490 | 25201.21 | 0.93% | | 603956 | 威派格 | 8.02 | -58.23 | -0.04 | -0.50% | 246765 | 19794.93 | 4.59% | | 603648 | 畅联股份 | 9.96 | 27.58 | -0.05 | -0.50% | 48690 | 4852.615 | 1.34% | | 601788 | 光大证券 | 17.79 | 43.09 | -0.09 | -0.50% | 248419 | 44204.55 | 0.64% | | 600655 | 豫园股份 | 5.84 | 23.98 | -0.03 | -0.51% | 154919 | 9070.911 | 0.40% | | 601231 | 环旭电子 | 17.39 | 23.03 | -0.09 | -0.51% | 161754 | 28181.59 | 0.74% | | 688082 | 盛美上海 | 105.12 | 39.99 | -0.56 | -0.53% | 14281.18 | 15046.76 | 0.33% | | 301525 | 儒竞科技 | 83.83 | 47.95 | -0.45 | -0.53% | 12280 | 10243.87 | 5.21% | | 688603 | 天承科技 | 72.61 | 54.94 | -0.39 | -0.53% | 11895.99 | 8565.914 | 5.65% | | 605222 | 起帆电缆 | 15.97 | 28.89 | -0.09 | -0.56% | 36097 | 5807.732 | 0.87% | | 300462 | 华铭智能 | 10.29 | -41.35 | -0.06 | -0.58% | 67913 | 7030.252 | 4.97% | | 688351 | 微电生理-U | 20.18 | 264.57 | -0.12 | -0.59% | 24232.18 | 4881.002 | 1.94% | | 600958 | 东方证券 | 9.79 | 24.82 | -0.06 | -0.61% | 399043 | 39180.11 | 0.54% | | 600754 | 锦江酒店 | 27.50 | 26.24 | -0.17 | -0.61% | 127006 | 35113.3 | 1.40% | | 600851 | 海欣股份 | 6.45 | 43.55 | -0.04 | -0.62% | 81625 | 5294.958 | 1.11% | | 600628 | 新世界 | 7.80 | 110.93 | -0.05 | -0.64% | 229446 | 18115.58 | 3.55% | | 600816 | 建元信托 | 3.06 | 566.63 | -0.02 | -0.65% | 570095 | 17592.24 | 1.04% | | 301046 | 能辉科技 | 21.37 | 42.23 | -0.14 | -0.65% | 19274 | 4137.227 | 1.70% | | 301001 | 凯淳股份 | 33.14 | 137.47 | -0.22 | -0.66% | 18402 | 6079.224 | 3.66% | | 603122 | 合富中国 | 7.42 | 107.14 | -0.05 | -0.67% | 60749 | 4520.891 | 1.53% | | 601607 | 上海医药 | 19.26 | 17.74 | -0.13 | -0.67% | 96811 | 18691.89 | 0.50% | | 688330 | 宏力达 | 29.35 | 18.56 | -0.20 | -0.68% | 12998.37 | 3823.792 | 0.93% | | 688648 | 中邮科技 | 25.28 | -189.03 | -0.18 | -0.71% | 9474.42 | 2397.485 | 1.43% | | 603341 | 龙旗科技 | 48.95 | 43.03 | -0.35 | -0.71% | 49893 | 24610.62 | 1.87% | | 600895 | 张江高科 | 26.17 | 41.74 | -0.19 | -0.72% | 195811 | 51525.14 | 1.26% | | 601696 | 中银证券 | 10.88 | 40.25 | -0.08 | -0.73% | 221467 | 24168.49 | 0.80% | | 300017 | 网宿科技 | 13.33 | 52.87 | -0.10 | -0.74% | 900014 | 119471.8 | 3.93% | | 605136 | 丽人丽妆 | 7.94 | 59.25 | -0.06 | -0.75% | 139960 | 11152.31 | 3.49% | | 601611 | 中国核建 | 9.00 | 12.90 | -0.07 | -0.77% | 242535 | 21918.15 | 0.83% | | 300074 | 华平股份 | 5.08 | -75.85 | -0.04 | -0.78% | 201108 | 10237.57 | 3.71% | | 301099 | 雅创电子 | 52.93 | 48.90 | -0.42 | -0.79% | 67089 | 35206.68 | 10.24% | | 603062 | 麦加芯彩 | 39.83 | 28.36 | -0.32 | -0.80% | 7236 | 2886.389 | 2.18% | | 600061 | 国投资本 | 7.30 | 23.22 | -0.06 | -0.82% | 315143 | 23114 | 0.49% | | 688019 | 安集科技 | 153.42 | 36.83 | -1.28 | -0.83% | 12397.17 | 19122.41 | 0.96% | | 603777 | 来伊份 | 15.40 | 524.65 | -0.13 | -0.84% | 254890 | 40118.13 | 7.57% | | 600833 | 第一医药 | 12.97 | 16.16 | -0.11 | -0.84% | 56583 | 7359.788 | 2.54% | | 688592 | 司南导航 | 41.15 | 73.22 | -0.35 | -0.84% | 8921.398 | 3677.618 | 3.06% | | 600824 | 益民集团 | 4.64 | 288.84 | -0.04 | -0.85% | 853584 | 40192.99 | 8.10% | | 603211 | 晋拓股份 | 19.37 | 94.67 | -0.17 | -0.87% | 84174 | 16279.74 | 12.39% | | 301230 | 泓博医药 | 33.65 | 677.90 | -0.30 | -0.88% | 36468 | 12210.31 | 4.74% | | 603020 | 爱普股份 | 8.96 | 38.38 | -0.08 | -0.88% | 59924 | 5377.462 | 1.56% | | 688435 | 英方软件 | 38.44 | 379.59 | -0.35 | -0.90% | 16659.41 | 6476.229 | 3.63% | | 600151 | 航天机电 | 7.48 | -150.75 | -0.07 | -0.93% | 185575 | 13927.13 | 1.29% | | 002269 | 美邦服饰 | 2.12 | 127.04 | -0.02 | -0.93% | 1612668 | 34603.05 | 6.42% | | 601702 | 华峰铝业 | 19.81 | 17.92 | -0.19 | -0.95% | 28693 | 5719.074 | 0.29% | | 688179 | 阿拉丁 | 15.35 | 41.05 | -0.15 | -0.97% | 42147.57 | 6440.93 | 1.52% | | 600850 | 电科数字 | 26.31 | 34.44 | -0.26 | -0.98% | 117106 | 30914.41 | 1.92% | | 605598 | 上海港湾 | 21.82 | 38.63 | -0.22 | -1.00% | 14279 | 3122.995 | 0.59% | | 600097 | 开创国际 | 9.89 | 16.06 | -0.10 | -1.00% | 115538 | 11479.58 | 4.80% | | 600848 | 上海临港 | 9.84 | 26.71 | -0.10 | -1.01% | 245263 | 24291.39 | 1.02% | | 688061 | 灿瑞科技 | 32.19 | 1723.30 | -0.34 | -1.05% | 12066.63 | 3889.252 | 2.79% | | 300642 | 透景生命 | 15.52 | 35.69 | -0.17 | -1.08% | 52250 | 8111.648 | 3.79% | | 002195 | 岩山科技 | 6.26 | 790.07 | -0.07 | -1.11% | 6193334 | 390264.2 | 11.03% | | 600640 | 国脉文化 | 13.03 | -1033.68 | -0.15 | -1.14% | 61855 | 8097.401 | 0.78% | | 688188 | 柏楚电子 | 188.49 | 43.98 | -2.19 | -1.15% | 12153.85 | 22938.1 | 0.59% | | 300171 | 东富龙 | 13.73 | 62.01 | -0.16 | -1.15% | 59592 | 8250.436 | 1.06% | | 002568 | 百润股份 | 29.37 | 42.90 | -0.35 | -1.18% | 220244 | 66823.39 | 3.07% | | 600845 | 宝信软件 | 32.48 | 35.85 | -0.39 | -1.19% | 141171 | 45956.41 | 0.66% | | 605339 | 南侨食品 | 17.43 | 36.72 | -0.21 | -1.19% | 23463 | 4124.068 | 0.55% | | 300762 | 上海瀚讯 | 23.87 | -68.68 | -0.29 | -1.20% | 191448 | 45951.85 | 3.05% | | 002116 | 中国海诚 | 10.44 | 14.48 | -0.13 | -1.23% | 77664 | 8156.467 | 1.70% | | 688212 | 澳华内镜 | 41.63 | 112.19 | -0.53 | -1.26% | 11986.98 | 4988.21 | 0.89% | | 603565 | 中谷物流 | 9.37 | 12.04 | -0.12 | -1.26% | 150167 | 14171.08 | 0.72% | | 688593 | 新相微 | 22.63 | -8796.51 | -0.29 | -1.27% | 148013.9 | 32616.44 | 4.64% | | 300126 | 锐奇股份 | 7.80 | -134.40 | -0.10 | -1.27% | 119930 | 9326.392 | 5.70% | | 600882 | 妙可蓝多 | 20.16 | 76.00 | -0.26 | -1.27% | 189153 | 38803.59 | 3.69% | | 301228 | 实朴检测 | 19.05 | -36.55 | -0.26 | -1.35% | 44808 | 8585.853 | 3.74% | | 301060 | 兰卫医学 | 10.68 | -23.59 | -0.15 | -1.39% | 51855 | 5546.63 | 1.45% | | 300226 | 上海钢联 | 24.71 | 39.27 | -0.35 | -1.40% | 83175 | 20563.1 | 2.71% | | 300059 | 东方财富 | 24.08 | 39.55 | -0.35 | -1.43% | 4692484 | 1131446 | 3.51% | | 600619 | 海立股份 | 13.60 | 103.51 | -0.20 | -1.45% | 416374 | 56893.57 | 5.28% | | 688008 | 澜起科技 | 76.14 | 72.93 | -1.14 | -1.48% | 215279.1 | 164513.2 | 1.88% | | 430300 | 辰光医疗 | 18.71 | -77.41 | -0.29 | -1.53% | 140331 | 27897.75 | 21.09% | | 605208 | 永茂泰 | 16.34 | 139.56 | -0.26 | -1.57% | 417982 | 68540.09 | 12.67% | | 603899 | 晨光股份 | 30.15 | 19.15 | -0.48 | -1.57% | 84834 | 25730.64 | 0.92% | | 002669 | 康达新材 | 9.96 | -38.52 | -0.16 | -1.58% | 84340 | 8432.965 | 2.79% | | 301070 | 开勒股份 | 53.30 | -487.97 | -0.87 | -1.61% | 8460 | 4520.575 | 1.99% | | 600618 | 氯碱化工 | 10.31 | 12.94 | -0.17 | -1.62% | 107941 | 11172.08 | 1.44% | | 688158 | 优刻得-W | 28.33 | -57.25 | -0.47 | -1.63% | 322712.8 | 90977.95 | 8.02% | | 603881 | 数据港 | 41.01 | 194.19 | -0.69 | -1.65% | 700688 | 293131.5 | 11.70% | | 600597 | 光明乳业 | 8.91 | 16.14 | -0.15 | -1.66% | 785514 | 70846.19 | 5.70% | | 600643 | 爱建集团 | 5.11 | -63.85 | -0.09 | -1.73% | 290973 | 14944.82 | 1.83% | | 300378 | 鼎捷数智 | 37.68 | 67.59 | -0.68 | -1.77% | 110576 | 41889.81 | 4.10% | | 300168 | 万达信息 | 8.84 | -11.38 | -0.16 | -1.78% | 314931 | 27962.81 | 2.19% | | 601616 | 广电电气 | 4.93 | 90.59 | -0.09 | -1.79% | 563083 | 27901.88 | 6.60% | | 301037 | 保立佳 | 12.61 | -16.59 | -0.24 | -1.87% | 17819 | 2258.711 | 2.62% | | 688710 | 益诺思 | 38.07 | 36.32 | -0.73 | -1.88% | 7097.369 | 2725.952 | 2.52% | | 688202 | 美迪西 | 34.62 | -16.84 | -0.68 | -1.93% | 28517.49 | 9921.5 | 2.12% | | 600642 | 申能股份 | 9.07 | 10.48 | -0.18 | -1.95% | 214375 | 19642.09 | 0.44% | | 002158 | 汉钟精机 | 20.94 | 12.66 | -0.43 | -2.01% | 214123 | 44942.32 | 4.01% | | 300061 | 旗天科技 | 13.42 | -18.27 | -0.28 | -2.04% | 245190 | 33076.3 | 3.95% | | 300253 | 卫宁健康 | 11.90 | 72.22 | -0.25 | -2.06% | 883155.1 | 105777.3 | 4.68% | | 688160 | 步科股份 | 113.08 | 192.59 | -2.39 | -2.07% | 21048.36 | 23650.92 | 2.51% | | 688085 | 三友医疗 | 18.33 | 134.52 | -0.39 | -2.08% | 26993.51 | 4981.745 | 1.09% | | 301315 | 威士顿 | 59.55 | 84.29 | -1.29 | -2.12% | 37753 | 22562.96 | 10.20% | | 603108 | 润达医疗 | 22.21 | 330.31 | -0.49 | -2.16% | 350828 | 78634.18 | 5.86% | | 300272 | 开能健康 | 6.69 | 44.24 | -0.15 | -2.19% | 242579 | 16307.57 | 5.63% | | 688012 | 中微公司 | 199.70 | 80.75 | -4.61 | -2.26% | 56277.91 | 113122.6 | 0.90% | | 300915 | 海融科技 | 36.79 | 29.85 | -0.85 | -2.26% | 46422 | 17128.45 | 11.32% | | 600612 | 老凤祥 | 53.23 | 14.28 | -1.27 | -2.33% | 22470 | 12085.35 | 0.71% | | 688293 | 奥浦迈 | 38.89 | 115.93 | -0.93 | -2.34% | 8128.71 | 3179.992 | 1.05% | | 688680 | 海优新材 | 46.78 | -9.78 | -1.12 | -2.34% | 32894.34 | 15279.64 | 3.92% | | 600315 | 上海家化 | 19.16 | 47.95 | -0.48 | -2.44% | 74658 | 14485.04 | 1.11% | | 688590 | 新致软件 | 22.00 | 101.20 | -0.56 | -2.48% | 117515.8 | 25786.95 | 4.47% | | 688585 | 上纬新材 | 7.83 | 32.73 | -0.20 | -2.49% | 37738.3 | 2949.814 | 0.94% | | 688385 | 复旦微电 | 49.46 | 70.96 | -1.39 | -2.73% | 189346 | 93705.32 | 3.53% | | 688301 | 奕瑞科技 | 111.50 | 31.87 | -3.16 | -2.76% | 23382.31 | 26337.12 | 1.63% | | 603226 | 菲林格尔 | 7.00 | -85.74 | -0.20 | -2.78% | 72721 | 5055.402 | 2.05% | | 603499 | 翔港科技 | 24.73 | 163.63 | -0.71 | -2.79% | 64345 | 16027.43 | 2.98% | | 688091 | 上海谊众 | 41.26 | 130.01 | -1.19 | -2.80% | 22762.69 | 9442.419 | 1.10% | | 600193 | 创兴资源 | 3.79 | -48.52 | -0.11 | -2.82% | 197398 | 7526.051 | 4.64% | | 601211 | 国泰君安 | 17.80 | 24.11 | -0.55 | -3.00% | 1713792 | 305760.2 | 1.27% | | 603039 | 泛微网络 | 69.88 | 71.83 | -2.24 | -3.11% | 45783 | 32296.46 | 1.76% | | 300170 | 汉得信息 | 20.82 | 291.92 | -0.69 | -3.21% | 1023120 | 213580.3 | 10.80% | | 688271 | 联影医疗 | 126.54 | 82.65 | -4.31 | -3.29% | 75228.22 | 94801.48 | 1.27% | | 603275 | 众辰科技 | 44.98 | 32.83 | -1.82 | -3.89% | 39888 | 18137.91 | 9.45% | | 688519 | 南亚新材 | 38.69 | 259.75 | -1.60 | -3.97% | 66129.35 | 25432.43 | 2.85% | | 688018 | 乐鑫科技 | 217.50 | 81.30 | -9.75 | -4.29% | 49873.7 | 107370.8 | 4.45% | | 603895 | 天永智能 | 27.47 | -22.06 | -1.38 | -4.78% | 27722 | 7759.343 | 2.56% | | 600490 | 鹏欣资源 | 3.77 | -45.99 | -0.19 | -4.80% | 2240351 | 85750.39 | 11.24% | | 603887 | 城地香江 | 21.15 | -16.99 | -1.07 | -4.82% | 722028.9 | 157669.8 | 12.13% | | 300153 | 科泰电源 | 42.50 | 362.00 | -2.50 | -5.56% | 629913 | 274388.7 | 19.79% | | 688031 | 星环科技-U | 58.36 | -22.63 | -3.47 | -5.61% | 62067.27 | 36362.29 | 6.61% | | 300326 | 凯利泰 | 6.99 | 127.09 | -0.49 | -6.55% | 469403 | 33087.83 | 6.55% | | 300511 | 雪榕生物 | 5.36 | -11.94 | -0.47 | -8.06% | 1768928 | 103497.5 | 42.31% |
|