|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华北制药(600812)河北省上涨家数:40下跌家数:42平均涨幅:+0.48%平均换手:3.19%总成交额:340.54亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300981 | 中红医疗 | 16.06 | -54.50 | +1.60 | +11.07% | 436532 | 67052.53 | 11.11% | | 300255 | 常山药业 | 28.11 | -72.61 | +2.24 | +8.66% | 758527.1 | 205345.6 | 8.27% | | 300137 | 先河环保 | 12.82 | 2488.46 | +0.76 | +6.30% | 259249 | 32280.82 | 4.89% | | 600722 | 金牛化工 | 11.38 | 162.77 | +0.63 | +5.86% | 1433108 | 161443.3 | 21.07% | | 300990 | 同飞股份 | 73.85 | 50.42 | +3.69 | +5.26% | 78760 | 57133.32 | 9.49% | | 603156 | 养元饮品 | 48.35 | 42.92 | +2.37 | +5.15% | 147245 | 70803.66 | 1.16% | | 600230 | 沧州大化 | 14.88 | 76.46 | +0.65 | +4.57% | 247396 | 36177.88 | 5.98% | | 002603 | 以岭药业 | 16.99 | 20.73 | +0.73 | +4.49% | 437547 | 73211.14 | 3.18% | | 301580 | 爱迪特 | 55.66 | 40.87 | +2.36 | +4.43% | 105770 | 57578.66 | 10.49% | | 603938 | 三孚股份 | 43.11 | 179.01 | +1.78 | +4.31% | 189375 | 80189.15 | 4.95% | | 600482 | 中国动力 | 30.24 | 45.93 | +1.22 | +4.20% | 295382 | 88246.72 | 1.30% | | 600812 | 华北制药 | 4.96 | 52.84 | +0.20 | +4.20% | 357972 | 17424.42 | 2.09% | | 600409 | 三友化工 | 6.77 | 820.92 | +0.26 | +3.99% | 473309 | 31628.18 | 2.29% | | 003031 | 中瓷电子 | 115.86 | 82.54 | +4.10 | +3.67% | 105073 | 120432.3 | 3.09% | | 300765 | 石药创新 | 41.18 | -187.75 | +1.18 | +2.95% | 338864 | 137406.6 | 2.41% | | 688146 | 中船特气 | 316.00 | 324.48 | +8.00 | +2.60% | 252621.5 | 778401.5 | 17.43% | | 300869 | 康泰医学 | 11.41 | -93.37 | +0.28 | +2.52% | 48476 | 5449.508 | 1.84% | | 300491 | 通合科技 | 28.14 | 107.83 | +0.44 | +1.59% | 110155 | 30625.47 | 6.99% | | 920076 | 国亮新材 | 12.93 | 18.40 | +0.19 | +1.49% | 7750 | 996.9766 | 2.10% | | 301298 | 东利机械 | 12.42 | 36.91 | +0.18 | +1.47% | 18440 | 2266.654 | 1.70% | | 301261 | 恒工精密 | 58.23 | 46.84 | +0.83 | +1.45% | 21614 | 12419.11 | 2.07% | | 300442 | 润泽科技 | 69.75 | 22.00 | +0.95 | +1.38% | 385020 | 266446.2 | 2.35% | | 002049 | 紫光国微 | 67.22 | 34.31 | +0.72 | +1.08% | 276805 | 184446.9 | 3.28% | | 920985 | 海泰新能 | 4.78 | -2.15 | +0.05 | +1.06% | 34840 | 1663.109 | 1.59% | | 002459 | 晶澳科技 | 7.72 | -6.33 | +0.07 | +0.92% | 429581 | 33151.43 | 1.30% | | 920163 | 方大新材 | 11.27 | 29.59 | +0.10 | +0.90% | 8995 | 1006.708 | 1.48% | | 002342 | 巨力索具 | 8.30 | 525.53 | +0.07 | +0.85% | 535911 | 43782.92 | 5.61% | | 300428 | 立中集团 | 19.03 | 14.14 | +0.16 | +0.85% | 57708 | 10935.22 | 0.97% | | 605196 | 华通线缆 | 33.88 | 56.11 | +0.27 | +0.80% | 196986 | 66265.57 | 3.88% | | 920206 | 彩客科技 | 35.90 | 17.55 | +0.27 | +0.76% | 12411 | 4430.452 | 4.51% | | 300371 | 汇中股份 | 10.13 | 30.64 | +0.06 | +0.60% | 23106 | 2312.857 | 1.65% | | 300446 | 航天智造 | 13.96 | 14.18 | +0.07 | +0.50% | 80844 | 11168.18 | 2.16% | | 920022 | 世昌股份 | 19.56 | 17.77 | +0.09 | +0.46% | 2030 | 395.9396 | 1.22% | | 920471 | 美邦科技 | 11.40 | -48.11 | +0.05 | +0.44% | 12508 | 1412.275 | 2.36% | | 301552 | 科力装备 | 23.19 | 20.03 | +0.06 | +0.26% | 14283 | 3297.603 | 4.62% | | 920717 | 瑞星股份 | 8.10 | -75.59 | +0.02 | +0.25% | 51672 | 4233.974 | 11.67% | | 000600 | 建投能源 | 8.74 | 7.75 | +0.02 | +0.23% | 223014 | 19350.09 | 2.05% | | 301522 | 上大股份 | 23.16 | 84.29 | +0.05 | +0.22% | 43856 | 10092.66 | 1.58% | | 000923 | 河钢资源 | 14.72 | 20.71 | +0.01 | +0.07% | 169038 | 25044.12 | 2.69% | | 920522 | 纳科诺尔 | 22.56 | 106.42 | +0.01 | +0.04% | 51129 | 11543.73 | 2.81% | | 600559 | 老白干酒 | 12.04 | 24.87 | 0.00 | 0.00% | 172288 | 20544.03 | 1.89% | | 600480 | 凌云股份 | 8.68 | 13.72 | 0.00 | 0.00% | 138237 | 11902.4 | 1.14% | | 300107 | 建新股份 | 6.33 | -156.40 | 0.00 | 0.00% | 65240 | 4089.29 | 1.88% | | 603385 | 惠达卫浴 | 5.24 | -8.63 | 0.00 | 0.00% | 29395 | 1521.45 | 0.77% | | 001301 | 尚太科技 | 52.43 | 21.54 | -0.10 | -0.19% | 40675 | 21285.19 | 1.56% | | 600135 | 乐凯胶片 | 7.37 | -43.45 | -0.02 | -0.27% | 60183 | 4394.75 | 1.09% | | 600011 | 华能国际 | 6.99 | 7.88 | -0.02 | -0.29% | 1160900 | 80707.75 | 1.06% | | 000856 | 冀东装备 | 7.84 | 145.50 | -0.03 | -0.38% | 34672 | 2698.364 | 1.53% | | 600803 | 新奥股份 | 17.30 | 12.28 | -0.07 | -0.40% | 59267 | 10279.25 | 0.19% | | 603176 | 汇通集团 | 4.56 | 103.35 | -0.02 | -0.44% | 42812 | 1943.917 | 0.93% | | 600906 | 财达证券 | 6.59 | 24.24 | -0.03 | -0.45% | 251414 | 16502.5 | 1.18% | | 002108 | 沧州明珠 | 4.32 | 47.64 | -0.02 | -0.46% | 156543 | 6740.561 | 0.95% | | 000709 | 河钢股份 | 2.13 | 20.15 | -0.01 | -0.47% | 706326 | 14979.3 | 0.68% | | 002282 | 博深股份 | 5.84 | 23.27 | -0.03 | -0.51% | 36340 | 2111.589 | 0.72% | | 600956 | 新天绿能 | 7.26 | 20.58 | -0.04 | -0.55% | 61405 | 4433.426 | 0.26% | | 002494 | 华斯股份 | 4.63 | 63.22 | -0.03 | -0.64% | 109708 | 5035.002 | 3.83% | | 300922 | 天秦装备 | 16.97 | 81.86 | -0.11 | -0.64% | 54557 | 9172.646 | 4.32% | | 600550 | 保变电气 | 11.81 | 95.28 | -0.09 | -0.76% | 414033 | 48601.9 | 2.25% | | 601633 | 长城汽车 | 15.58 | 14.71 | -0.14 | -0.89% | 179734 | 28013.61 | 0.29% | | 000848 | 承德露露 | 8.79 | 13.58 | -0.08 | -0.90% | 161452 | 14138.74 | 1.60% | | 920171 | 志晟信息 | 17.42 | 169.79 | -0.16 | -0.91% | 20911 | 3615.03 | 3.09% | | 002442 | 龙星科技 | 4.93 | 125.22 | -0.05 | -1.00% | 73256 | 3604.796 | 1.49% | | 301551 | 无线传媒 | 20.81 | 32.75 | -0.22 | -1.05% | 91871 | 18937.38 | 5.94% | | 000778 | 新兴铸管 | 3.75 | 14.75 | -0.04 | -1.06% | 544305 | 20437.12 | 1.40% | | 000958 | 电投产融 | 5.47 | 30.39 | -0.06 | -1.08% | 175769 | 9601.115 | 0.33% | | 002960 | 青鸟智控 | 8.09 | 27.03 | -0.10 | -1.22% | 86973 | 7019.677 | 0.90% | | 600149 | 廊坊发展 | 4.76 | 112.47 | -0.06 | -1.24% | 76591 | 3620.984 | 2.01% | | 000937 | 冀中能源 | 4.68 | 44.90 | -0.06 | -1.27% | 245576 | 11441.27 | 0.65% | | 300152 | *ST动力 | 1.51 | -33.50 | -0.02 | -1.31% | 149947 | 2244.804 | 2.10% | | 000401 | 金隅冀东 | 3.58 | 97.66 | -0.05 | -1.38% | 106035 | 3779.429 | 0.40% | | 601326 | 秦港股份 | 3.39 | 11.74 | -0.05 | -1.45% | 215389 | 7319.012 | 0.45% | | 601000 | 唐山港 | 4.67 | 13.25 | -0.07 | -1.48% | 343510 | 16130.94 | 0.58% | | 920964 | 润农节水 | 4.50 | -62.34 | -0.07 | -1.53% | 28057 | 1260.103 | 1.90% | | 000158 | 常山北明 | 13.56 | 685.43 | -0.24 | -1.74% | 432254 | 58000.68 | 2.72% | | 603050 | 科林电气 | 18.03 | 31.94 | -0.32 | -1.74% | 34684 | 6267.998 | 0.86% | | 002146 | 荣盛发展 | 1.11 | -0.53 | -0.02 | -1.77% | 596507 | 6611.118 | 1.53% | | 600340 | *ST华幸 | 1.08 | -0.19 | -0.02 | -1.82% | 355598 | 3867.667 | 0.91% | | 002691 | *ST冀凯 | 4.17 | -22.03 | -0.08 | -1.88% | 23277 | 966.744 | 0.69% | | 600965 | *ST福成 | 2.57 | 38.63 | -0.06 | -2.28% | 49124 | 1256.89 | 0.60% | | 300368 | 汇金股份 | 9.27 | -29.75 | -0.22 | -2.32% | 330353 | 30394.63 | 6.25% | | 300138 | 晨光生物 | 11.23 | 15.23 | -0.30 | -2.60% | 90365 | 10216.28 | 2.27% | | 600997 | 开滦股份 | 5.41 | -41.11 | -0.15 | -2.70% | 166484 | 9003.594 | 1.05% | | 920247 | 华密新材 | 15.00 | 61.80 | -0.51 | -3.29% | 27596 | 4127.881 | 2.01% | | 000889 | 中嘉博创 | 3.98 | -147.75 | -0.14 | -3.40% | 1008553 | 39981.87 | 11.59% | | 301197 | 工大科雅 | 24.96 | 131.58 | -1.10 | -4.22% | 54005 | 13524.35 | 4.97% | | 300847 | 中船汉光 | 14.99 | 38.90 | -1.07 | -6.66% | 239174 | 35594.48 | 8.08% |
|