|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华新建材(600801)湖北省上涨家数:76下跌家数:72平均涨幅:-0.18%平均换手:2.43%总成交额:469.36亿元 更新时间：2026-09-14 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002365 | 永安药业 | 14.46 | 79.79 | +0.84 | +6.17% | 299178 | 42380.71 | 12.18% | | 301183 | 东田微 | 256.70 | 150.19 | +9.71 | +3.93% | 55484 | 142317.8 | 9.45% | | 600654 | 中安科 | 3.20 | 92.09 | +0.11 | +3.56% | 1455929 | 47450.51 | 6.28% | | 301211 | 亨迪药业 | 11.36 | 102.02 | +0.31 | +2.81% | 66132 | 7431.2 | 1.58% | | 300018 | 中元股份 | 11.61 | 41.01 | +0.31 | +2.74% | 99582 | 11407.75 | 2.74% | | 688646 | 逸飞激光 | 75.35 | -85.62 | +1.99 | +2.71% | 11251.83 | 8298.929 | 1.85% | | 688081 | 兴图新科 | 25.81 | -38.60 | +0.62 | +2.46% | 21546.38 | 5572.209 | 2.09% | | 688089 | ST嘉必优 | 8.79 | -22.56 | +0.20 | +2.33% | 11000.19 | 957.319 | 0.66% | | 300747 | 锐科激光 | 40.15 | 91.02 | +0.89 | +2.27% | 204923 | 80477.19 | 3.93% | | 600566 | 济川药业 | 25.36 | 12.72 | +0.56 | +2.26% | 36860 | 9245.08 | 0.40% | | 301192 | 泰祥股份 | 18.88 | 45.91 | +0.41 | +2.22% | 13736 | 2588.16 | 2.73% | | 000670 | 盈方微 | 7.53 | -95.85 | +0.16 | +2.17% | 606813 | 45629.11 | 7.31% | | 600006 | 东风股份 | 5.34 | -23.60 | +0.11 | +2.10% | 164751 | 8784.369 | 0.82% | | 603175 | 超颖电子 | 97.61 | -359.52 | +2.01 | +2.10% | 17654 | 17235.61 | 3.88% | | 600184 | 光电股份 | 20.40 | 217.74 | +0.42 | +2.10% | 645934 | 132350.2 | 11.08% | | 002962 | 五方光电 | 13.13 | 157.38 | +0.27 | +2.10% | 65084 | 8514.06 | 3.11% | | 300980 | 祥源新材 | 22.16 | 32.62 | +0.44 | +2.03% | 25619 | 5652.76 | 2.56% | | 600998 | 九州通 | 5.07 | 12.72 | +0.10 | +2.01% | 276448 | 13864.46 | 0.55% | | 920193 | 吉和昌 | 29.42 | 35.88 | +0.53 | +1.83% | 12117 | 3526.148 | 4.81% | | 300871 | 回盛生物 | 21.38 | 12.62 | +0.38 | +1.81% | 24207 | 5097.4 | 1.20% | | 600801 | 华新建材 | 24.96 | 14.99 | +0.44 | +1.79% | 60986 | 15023.02 | 0.45% | | 301221 | 光庭信息 | 25.44 | 1352.13 | +0.44 | +1.76% | 11010 | 2789.24 | 1.23% | | 300041 | 回天新材 | 10.55 | 24.09 | +0.18 | +1.74% | 99919 | 10475.47 | 1.84% | | 600993 | 马应龙 | 22.50 | 16.14 | +0.37 | +1.67% | 30076 | 6741.71 | 0.70% | | 688275 | 万润新能 | 69.00 | 21.25 | +1.02 | +1.50% | 14877.34 | 10218.18 | 1.20% | | 920942 | 恒立钻具 | 17.37 | 86.29 | +0.25 | +1.46% | 3106 | 538.3354 | 0.75% | | 000926 | 福星股份 | 2.13 | -0.58 | +0.03 | +1.43% | 183404 | 3878.59 | 1.17% | | 301150 | 中一科技 | 38.93 | 58.21 | +0.54 | +1.41% | 123880 | 47963.82 | 4.08% | | 300683 | 海特生物 | 23.07 | -11.15 | +0.31 | +1.36% | 26613 | 6109.58 | 2.18% | | 600757 | 长江传媒 | 7.49 | 11.20 | +0.10 | +1.35% | 77976 | 5804.44 | 0.64% | | 600703 | 三安光电 | 12.59 | -100.08 | +0.16 | +1.29% | 705204.9 | 88818.36 | 1.41% | | 301246 | 宏源药业 | 17.36 | 24.70 | +0.22 | +1.28% | 41759 | 7230.12 | 2.41% | | 688665 | 四方光电 | 43.11 | 33.86 | +0.54 | +1.27% | 2084.16 | 899.1916 | 0.21% | | 002861 | 瀛通通讯 | 14.60 | -27.02 | +0.18 | +1.25% | 35491 | 5174.12 | 2.50% | | 603067 | 振华股份 | 35.93 | 40.56 | +0.43 | +1.21% | 238514 | 85728.2 | 3.16% | | 000707 | 双环科技 | 4.56 | -15.05 | +0.05 | +1.11% | 79836 | 3621.43 | 1.45% | | 000501 | 武商集团 | 7.43 | 39.05 | +0.08 | +1.09% | 106682 | 7868.391 | 1.39% | | 300184 | 力源信息 | 11.83 | 36.33 | +0.12 | +1.02% | 252879 | 29774.5 | 2.41% | | 001359 | 平安电工 | 82.65 | 86.25 | +0.76 | +0.93% | 16812 | 13767.35 | 2.79% | | 600774 | 汉商集团 | 7.70 | -12.91 | +0.07 | +0.92% | 33782 | 2590.64 | 1.17% | | 000785 | 居然智家 | 2.28 | -12.55 | +0.02 | +0.88% | 398169 | 9066.529 | 0.64% | | 601956 | 东贝集团 | 4.84 | -71.92 | +0.04 | +0.83% | 29826 | 1444.01 | 0.48% | | 000708 | 中信特钢 | 13.58 | 11.20 | +0.11 | +0.82% | 95452 | 12900.97 | 0.19% | | 920146 | 华阳变速 | 5.02 | -13.96 | +0.04 | +0.80% | 8079 | 408.121 | 0.74% | | 000952 | 广济药业 | 6.47 | -5.75 | +0.05 | +0.78% | 40408 | 2611.43 | 1.17% | | 920870 | 恒进感应 | 11.29 | 77.51 | +0.08 | +0.71% | 3386 | 381.312 | 0.51% | | 600079 | ST人福 | 18.46 | 14.84 | +0.13 | +0.71% | 44899 | 8257.18 | 0.29% | | 603719 | 良品铺子 | 9.15 | -96.07 | +0.06 | +0.66% | 32324 | 2961.97 | 0.81% | | 920274 | 宏裕包材 | 15.36 | 54.38 | +0.10 | +0.66% | 5175 | 795.6345 | 0.64% | | 688038 | 中科通达 | 18.38 | -2265.87 | +0.11 | +0.60% | 9892.63 | 1818.059 | 0.85% | | 920779 | 武汉蓝电 | 22.55 | 32.63 | +0.13 | +0.58% | 3506 | 797.3743 | 1.75% | | 300278 | 华昌达 | 3.52 | -60.58 | +0.02 | +0.57% | 69643 | 2439.96 | 0.49% | | 920505 | 九菱科技 | 25.73 | 127.43 | +0.14 | +0.55% | 4100 | 1051.128 | 1.14% | | 300046 | 台基股份 | 23.28 | 128.19 | +0.12 | +0.52% | 19510 | 4534.19 | 0.82% | | 920403 | 康农种业 | 21.39 | 28.42 | +0.11 | +0.52% | 37842 | 8001.276 | 5.82% | | 600141 | 兴发集团 | 29.40 | 21.97 | +0.15 | +0.51% | 155894 | 45176.02 | 1.30% | | 002783 | 凯龙股份 | 7.90 | 35.04 | +0.04 | +0.51% | 54102 | 4282.04 | 1.17% | | 301127 | 武汉天源 | 16.82 | 68.22 | +0.08 | +0.48% | 85844 | 14353.56 | 1.31% | | 002950 | 奥美医疗 | 8.62 | 22.50 | +0.04 | +0.47% | 30501 | 2624.61 | 0.71% | | 600168 | 武汉控股 | 4.43 | 41.75 | +0.02 | +0.45% | 36420 | 1613.77 | 0.37% | | 688143 | 长盈通 | 195.88 | 2565.36 | +0.88 | +0.45% | 143591 | 277394.3 | 11.73% | | 002932 | *ST明德 | 15.25 | -69.77 | +0.06 | +0.39% | 4193 | 641.75 | 0.27% | | 920438 | 戈碧迦 | 89.86 | 269.17 | +0.31 | +0.35% | 25020 | 22524.41 | 1.79% | | 002971 | 和远气体 | 37.58 | 167.87 | +0.12 | +0.32% | 63689 | 23732.37 | 3.96% | | 600293 | 三峡新材 | 3.17 | -43.89 | +0.01 | +0.32% | 519760 | 16560.61 | 4.48% | | 688765 | 禾元生物 | 35.53 | -91.93 | +0.11 | +0.31% | 16346.87 | 5778.073 | 2.27% | | 000665 | 湖北广电 | 4.13 | -4.27 | +0.01 | +0.24% | 99749 | 4116.18 | 0.88% | | 000520 | 凤凰航运 | 4.24 | -280.73 | +0.01 | +0.24% | 475355 | 20678.14 | 4.70% | | 300971 | 博亚精工 | 17.12 | 27.76 | +0.04 | +0.23% | 12793 | 2196.09 | 1.39% | | 603220 | 中贝通信 | 17.95 | 232.66 | +0.04 | +0.22% | 106198 | 18990.82 | 1.98% | | 002159 | 三特索道 | 13.61 | 18.61 | +0.03 | +0.22% | 32297 | 4424.82 | 2.33% | | 300220 | 金运激光 | 11.05 | -366.17 | +0.02 | +0.18% | 17529 | 1956.27 | 1.16% | | 601311 | 骆驼股份 | 7.45 | 14.92 | +0.01 | +0.13% | 45119 | 3368.62 | 0.38% | | 603738 | 泰晶科技 | 35.10 | 167.50 | +0.04 | +0.11% | 185270 | 64712.5 | 4.80% | | 300323 | 华灿光电 | 10.52 | -53.25 | +0.01 | +0.10% | 285145 | 29700.44 | 3.20% | | 688692 | 达梦数据 | 203.50 | 43.24 | +0.08 | +0.04% | 3938.73 | 7998.999 | 0.53% | | 600136 | ST明诚 | 1.48 | -171.90 | 0.00 | 0.00% | 45732 | 677.24 | 0.24% | | 600568 | ST中珠 | 2.37 | -35.70 | 0.00 | 0.00% | 118936 | 2874.7 | 0.71% | | 600681 | 百川能源 | 3.55 | 21.82 | 0.00 | 0.00% | 203489 | 7213.08 | 1.52% | | 600035 | 楚天高速 | 3.67 | 10.29 | 0.00 | 0.00% | 73012 | 2688.24 | 0.45% | | 300054 | 鼎龙股份 | 66.64 | 67.78 | 0.00 | 0.00% | 109523 | 72616.28 | 1.47% | | 301633 | 港迪技术 | 52.69 | 99.19 | 0.00 | 0.00% | 7550 | 4013.63 | 2.96% | | 688526 | 科前生物 | 12.47 | 18.48 | -0.01 | -0.08% | 6620.69 | 826.2894 | 0.14% | | 300527 | ST应急 | 8.39 | 313.36 | -0.01 | -0.12% | 63685 | 5363.91 | 0.63% | | 600976 | 健民集团 | 27.04 | 13.11 | -0.04 | -0.15% | 9449 | 2569 | 0.62% | | 300205 | *ST天喻 | 4.93 | -3.59 | -0.01 | -0.20% | 6800 | 335.83 | 0.16% | | 920273 | 一致魔芋 | 18.23 | 38.52 | -0.04 | -0.22% | 18403 | 3386.702 | 2.68% | | 000966 | 长源电力 | 4.17 | 1214.11 | -0.01 | -0.24% | 444551 | 18628.8 | 1.28% | | 600885 | 宏发股份 | 34.49 | 27.38 | -0.10 | -0.29% | 69918 | 24016.7 | 0.45% | | 002414 | 高德红外 | 12.25 | 28.18 | -0.04 | -0.33% | 272387 | 33201.67 | 0.80% | | 300276 | 三丰智能 | 6.01 | -43.76 | -0.02 | -0.33% | 79815 | 4806.81 | 0.66% | | 000883 | 湖北能源 | 4.51 | 15.59 | -0.02 | -0.44% | 249221 | 11346.34 | 0.38% | | 301048 | 金鹰重工 | 9.02 | 23.10 | -0.04 | -0.44% | 22768 | 2058.81 | 0.43% | | 300567 | 精测电子 | 188.90 | 408.41 | -0.90 | -0.47% | 30712 | 57791.18 | 1.35% | | 603281 | 江瀚新材 | 18.12 | 24.35 | -0.09 | -0.49% | 13419 | 2436.67 | 0.26% | | 603950 | 长源东谷 | 54.60 | 45.18 | -0.28 | -0.51% | 26018 | 14117.04 | 0.80% | | 688545 | 兴福电子 | 71.01 | 113.35 | -0.41 | -0.57% | 37180.29 | 26206.45 | 2.04% | | 000615 | *ST美谷 | 3.27 | -10.01 | -0.02 | -0.61% | 19691 | 643.28 | 0.21% | | 300494 | 盛天网络 | 8.06 | -26.66 | -0.05 | -0.62% | 35708 | 2883.85 | 0.90% | | 300776 | 帝尔激光 | 108.41 | 62.04 | -0.68 | -0.62% | 34476 | 37130.45 | 1.92% | | 300161 | 华中数控 | 25.10 | 767.91 | -0.16 | -0.63% | 12441 | 3120.04 | 0.64% | | 001267 | 汇绿生态 | 35.05 | 354.30 | -0.23 | -0.65% | 197674 | 68580.68 | 3.25% | | 600498 | 烽火通信 | 40.48 | 160.73 | -0.27 | -0.66% | 764488 | 305736.1 | 6.01% | | 002627 | 三峡旅游 | 6.80 | 60.09 | -0.05 | -0.73% | 115849 | 7945.97 | 1.66% | | 688387 | 信科移动 | 12.09 | -170.77 | -0.09 | -0.74% | 212643.8 | 25705.05 | 1.05% | | 600133 | 东湖高新 | 7.90 | 39.94 | -0.06 | -0.75% | 71609 | 5651.52 | 0.67% | | 920108 | 宏海科技 | 8.57 | 125.94 | -0.07 | -0.81% | 1898 | 163.0458 | 0.26% | | 601162 | 天风证券 | 3.58 | 109.89 | -0.03 | -0.83% | 741786 | 26520.2 | 0.86% | | 688667 | 菱电电控 | 92.83 | 31.10 | -0.78 | -0.83% | 4722.41 | 4361.081 | 0.90% | | 000852 | 石化机械 | 5.81 | -235.54 | -0.05 | -0.85% | 184260 | 10753.12 | 1.94% | | 920161 | 龙辰科技 | 20.49 | 35.26 | -0.19 | -0.92% | 23112 | 4796.217 | 3.14% | | 600769 | 祥龙电业 | 15.05 | 403.54 | -0.14 | -0.92% | 71635 | 10725.76 | 1.91% | | 301235 | 华康洁净 | 42.40 | 52.47 | -0.40 | -0.93% | 35321 | 14988.67 | 3.39% | | 002305 | *ST南置 | 2.05 | -4.00 | -0.02 | -0.97% | 95901 | 1974.99 | 0.55% | | 300966 | 共同药业 | 22.77 | -27.62 | -0.23 | -1.00% | 10029 | 2289.83 | 1.31% | | 600107 | *ST尔雅 | 5.91 | -26.68 | -0.06 | -1.01% | 9804 | 578.89 | 0.27% | | 603716 | 塞力医疗 | 16.23 | -18.41 | -0.17 | -1.04% | 45395 | 7371.649 | 2.01% | | 002102 | ST能特 | 2.68 | -486.91 | -0.03 | -1.11% | 158427 | 4227.21 | 0.77% | | 300395 | 菲利华 | 94.99 | 96.74 | -1.10 | -1.14% | 157498 | 149844.6 | 3.07% | | 000678 | 襄阳轴承 | 8.84 | -74.95 | -0.11 | -1.23% | 41041 | 3655.97 | 0.89% | | 920237 | 力佳科技 | 10.96 | 37.89 | -0.14 | -1.26% | 5930 | 655.8128 | 0.64% | | 300557 | 理工光科 | 25.51 | 85.64 | -0.34 | -1.32% | 14046 | 3603.59 | 0.90% | | 605388 | 均瑶健康 | 5.99 | -18.62 | -0.08 | -1.32% | 35432 | 2126.75 | 0.59% | | 600298 | 安琪酵母 | 40.50 | 21.62 | -0.59 | -1.44% | 62422 | 25243.84 | 0.73% | | 688237 | 超卓航科 | 58.01 | 330.27 | -0.87 | -1.48% | 12181.84 | 7151.621 | 1.36% | | 000422 | 湖北宜化 | 11.99 | 17.89 | -0.19 | -1.56% | 191940 | 22925.84 | 1.80% | | 000826 | *ST启环 | 1.89 | -0.94 | -0.03 | -1.56% | 93569 | 1776.26 | 0.66% | | 300387 | 富邦科技 | 7.56 | 41.10 | -0.12 | -1.56% | 72526 | 5505.81 | 2.51% | | 000783 | 长江证券 | 8.36 | 8.97 | -0.14 | -1.65% | 583656 | 48923.65 | 1.06% | | 000821 | ST京机 | 7.51 | 82.44 | -0.13 | -1.70% | 66239 | 5033.65 | 1.11% | | 600879 | 航天电子 | 14.30 | 502.57 | -0.25 | -1.72% | 432853 | 62361.37 | 1.31% | | 000553 | 安道麦A | 5.66 | -24.75 | -0.11 | -1.91% | 64757 | 3681.7 | 0.30% | | 600345 | 长江通信 | 53.52 | 26.30 | -1.10 | -2.01% | 107194 | 57402.82 | 5.07% | | 600745 | *ST闻泰 | 16.78 | -2.22 | -0.35 | -2.04% | 196994 | 33133.56 | 1.55% | | 920198 | 微创光电 | 7.97 | 39.10 | -0.17 | -2.09% | 14969 | 1201.476 | 2.12% | | 300516 | 久之洋 | 34.23 | 302.63 | -0.74 | -2.12% | 30614 | 10520.35 | 1.21% | | 000902 | 新洋丰 | 13.87 | 10.73 | -0.31 | -2.19% | 81001 | 11325.6 | 0.71% | | 002694 | *ST顾地 | 2.42 | -8.95 | -0.06 | -2.42% | 37520 | 929.79 | 0.52% | | 300536 | 农尚环境 | 8.82 | -10.59 | -0.22 | -2.43% | 39232 | 3498.14 | 1.34% | | 002377 | 国创高新 | 3.08 | 97.68 | -0.09 | -2.84% | 1286767 | 39668.92 | 14.75% | | 688552 | 航天南湖 | 31.31 | -614.07 | -0.92 | -2.85% | 19324.07 | 6087.348 | 0.57% | | 002281 | 光迅科技 | 171.54 | 122.83 | -5.82 | -3.28% | 180718 | 311748.3 | 2.30% | | 920978 | 开特股份 | 17.80 | 20.05 | -0.62 | -3.37% | 11527 | 2066.11 | 1.14% | | 002194 | 武汉凡谷 | 11.07 | -619.82 | -0.39 | -3.40% | 900596.9 | 100065.4 | 17.50% | | 601869 | 长飞光纤 | 457.75 | 110.09 | -16.24 | -3.43% | 133434 | 608412.3 | 3.28% | | 688635 | 长进光子 | 265.02 | 266.79 | -10.24 | -3.72% | 13043.26 | 34276.86 | 7.35% | | 000988 | 华工科技 | 99.94 | 57.57 | -3.94 | -3.79% | 351274 | 354565.8 | 3.50% | | 688151 | 华强科技 | 17.12 | 122.43 | -0.70 | -3.93% | 70340.55 | 12109.9 | 2.04% | | 301205 | 联特科技 | 276.31 | 462.88 | -11.60 | -4.03% | 48004 | 134088.1 | 5.74% | | 002072 | 凯瑞德 | 7.19 | -265.46 | -0.34 | -4.52% | 127151 | 9290.84 | 3.46% | | 688156 | 路德科技 | 22.64 | -47.40 | -1.24 | -5.19% | 43704.1 | 10117.61 | 4.34% | | 000759 | 中百集团 | 7.69 | -5.06 | -0.44 | -5.41% | 1975908 | 155718.8 | 30.13% | | 300517 | 海波重科 | 10.93 | -232.09 | -0.78 | -6.66% | 123416 | 13755.08 | 9.78% | | 300808 | 久量股份 | 18.58 | -48.57 | -1.70 | -8.38% | 73390 | 13721.23 | 6.17% |
|